Bicycle Therapeutics (BCYC) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,640.12 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,244.88 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 9.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,521.72 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 4.29 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 9.36 |
| 10 | Bicycle Therapeutics | 326.82 Mn | 326.82 Mn | - | 5.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.99 |
| May 21, 2026 | 4.91 |
| May 20, 2026 | 4.85 |
| May 19, 2026 | 4.80 |
| May 18, 2026 | 4.77 |
| May 15, 2026 | 4.88 |
| May 14, 2026 | 5.12 |
| May 13, 2026 | 5.20 |
| May 12, 2026 | 5.18 |
| May 11, 2026 | 5.16 |
| May 8, 2026 | 5.28 |
| May 7, 2026 | 5.37 |
| May 6, 2026 | 5.65 |
| May 5, 2026 | 5.38 |
| May 4, 2026 | 5.42 |
| May 1, 2026 | 5.27 |
| Apr 30, 2026 | 5.18 |
| Apr 29, 2026 | 5.19 |
| Apr 28, 2026 | 5.15 |
| Apr 27, 2026 | 5.23 |
| Apr 24, 2026 | 5.31 |
| Apr 23, 2026 | 5.32 |
| Apr 22, 2026 | 5.48 |
| Apr 21, 2026 | 5.41 |
| Apr 20, 2026 | 5.81 |
| Apr 17, 2026 | 5.85 |
| Apr 16, 2026 | 5.64 |
| Apr 15, 2026 | 5.79 |
| Apr 14, 2026 | 5.55 |
| Apr 13, 2026 | 5.47 |
| Apr 10, 2026 | 5.42 |
| Apr 9, 2026 | 5.45 |
| Apr 8, 2026 | 5.47 |
| Apr 7, 2026 | 5.38 |
| Apr 6, 2026 | 5.37 |
| Apr 2, 2026 | 5.54 |
| Apr 1, 2026 | 5.38 |
| Mar 31, 2026 | 5.09 |
| Mar 30, 2026 | 4.14 |
| Mar 27, 2026 | 4.11 |
| Mar 26, 2026 | 4.30 |
| Mar 25, 2026 | 4.47 |
| Mar 24, 2026 | 4.30 |
| Mar 23, 2026 | 4.14 |
| Mar 20, 2026 | 4.15 |
| Mar 19, 2026 | 4.34 |
| Mar 18, 2026 | 4.49 |
| Mar 17, 2026 | 4.84 |
| Mar 16, 2026 | 4.82 |
| Mar 13, 2026 | 4.56 |
| Mar 12, 2026 | 4.81 |
| Mar 11, 2026 | 5.01 |
| Mar 10, 2026 | 5.06 |
| Mar 9, 2026 | 5.13 |
| Mar 6, 2026 | 4.96 |
| Mar 5, 2026 | 5.11 |
| Mar 4, 2026 | 5.37 |
| Mar 3, 2026 | 5.25 |
| Mar 2, 2026 | 5.47 |
| Feb 27, 2026 | 5.47 |
| Feb 26, 2026 | 5.38 |
| Feb 25, 2026 | 5.47 |
| Feb 24, 2026 | 5.36 |
| Feb 23, 2026 | 5.19 |
| Feb 20, 2026 | 5.13 |
| Feb 19, 2026 | 5.29 |
| Feb 18, 2026 | 5.13 |
| Feb 17, 2026 | 4.99 |
| Feb 13, 2026 | 5.00 |
| Feb 12, 2026 | 5.12 |
| Feb 11, 2026 | 5.29 |
| Feb 10, 2026 | 5.37 |
| Feb 9, 2026 | 5.52 |
| Feb 6, 2026 | 5.40 |
| Feb 5, 2026 | 5.07 |
| Feb 4, 2026 | 5.46 |
| Feb 3, 2026 | 5.73 |
| Feb 2, 2026 | 6.19 |
| Jan 30, 2026 | 6.13 |
| Jan 29, 2026 | 6.22 |
| Jan 28, 2026 | 6.28 |
| Jan 27, 2026 | 6.75 |
| Jan 26, 2026 | 6.68 |
| Jan 23, 2026 | 6.63 |
| Jan 22, 2026 | 6.89 |
| Jan 21, 2026 | 6.59 |
| Jan 20, 2026 | 6.37 |
| Jan 16, 2026 | 6.21 |
| Jan 15, 2026 | 6.18 |
| Jan 14, 2026 | 6.32 |
| Jan 13, 2026 | 6.19 |
| Jan 12, 2026 | 6.28 |
| Jan 9, 2026 | 6.34 |
| Jan 8, 2026 | 6.33 |
| Jan 7, 2026 | 6.56 |
| Jan 6, 2026 | 6.27 |
| Jan 5, 2026 | 6.31 |
| Jan 2, 2026 | 6.38 |
| Dec 31, 2025 | 6.76 |
| Dec 30, 2025 | 16.62 |
| Dec 29, 2025 | 16.57 |
| Dec 26, 2025 | 16.67 |
| Dec 24, 2025 | 17.08 |
| Dec 23, 2025 | 16.96 |
| Dec 22, 2025 | 17.57 |
| Dec 19, 2025 | 16.79 |
| Dec 18, 2025 | 16.54 |
| Dec 17, 2025 | 16.98 |
| Dec 16, 2025 | 17.86 |
| Dec 15, 2025 | 17.91 |
| Dec 12, 2025 | 18.21 |
| Dec 11, 2025 | 18.16 |
| Dec 10, 2025 | 18.38 |
| Dec 9, 2025 | 17.33 |
| Dec 8, 2025 | 18.08 |
| Dec 5, 2025 | 17.28 |
| Dec 4, 2025 | 17.45 |
| Dec 3, 2025 | 17.45 |
| Dec 2, 2025 | 16.79 |
| Dec 1, 2025 | 17.20 |
| Nov 28, 2025 | 18.28 |
| Nov 26, 2025 | 17.86 |
| Nov 25, 2025 | 16.79 |
| Nov 24, 2025 | 16.47 |
| Nov 21, 2025 | 15.44 |
| Nov 20, 2025 | 15.08 |
| Nov 19, 2025 | 15.27 |
| Nov 18, 2025 | 15.81 |
| Nov 17, 2025 | 15.79 |
| Nov 14, 2025 | 15.84 |
| Nov 13, 2025 | 16.13 |
| Nov 12, 2025 | 16.03 |
| Nov 11, 2025 | 16.69 |
| Nov 10, 2025 | 16.08 |
| Nov 7, 2025 | 15.74 |
| Nov 6, 2025 | 15.91 |
| Nov 5, 2025 | 15.08 |
| Nov 4, 2025 | 16.79 |
| Nov 3, 2025 | 17.74 |
| Oct 31, 2025 | 19.72 |
| Oct 30, 2025 | 21.41 |
| Oct 29, 2025 | 19.99 |
| Oct 28, 2025 | 20.09 |
| Oct 27, 2025 | 19.84 |
| Oct 24, 2025 | 19.26 |
| Oct 23, 2025 | 19.09 |
| Oct 22, 2025 | 19.26 |
| Oct 21, 2025 | 20.26 |
| Oct 20, 2025 | 19.94 |
| Oct 17, 2025 | 19.96 |
| Oct 16, 2025 | 21.14 |
| Oct 15, 2025 | 20.50 |
| Oct 14, 2025 | 19.31 |
| Oct 13, 2025 | 19.84 |
| Oct 10, 2025 | 20.33 |
| Oct 9, 2025 | 21.68 |
| Oct 8, 2025 | 20.18 |
| Oct 7, 2025 | 19.55 |
| Oct 6, 2025 | 20.11 |
| Oct 3, 2025 | 20.45 |
| Oct 2, 2025 | 20.84 |
| Oct 1, 2025 | 20.36 |
| Sep 30, 2025 | 18.91 |
| Sep 29, 2025 | 27.32 |
| Sep 26, 2025 | 26.57 |
| Sep 25, 2025 | 27.07 |
| Sep 24, 2025 | 27.21 |
| Sep 23, 2025 | 25.46 |
| Sep 22, 2025 | 25.60 |
| Sep 19, 2025 | 24.88 |
| Sep 18, 2025 | 25.71 |
| Sep 17, 2025 | 24.84 |
| Sep 16, 2025 | 24.95 |
| Sep 15, 2025 | 24.63 |
| Sep 12, 2025 | 25.38 |
| Sep 11, 2025 | 25.20 |
| Sep 10, 2025 | 25.13 |
| Sep 9, 2025 | 25.56 |
| Sep 8, 2025 | 25.13 |
| Sep 5, 2025 | 25.71 |
| Sep 4, 2025 | 25.02 |
| Sep 3, 2025 | 25.49 |
| Sep 2, 2025 | 25.85 |
| Aug 29, 2025 | 26.50 |
| Aug 28, 2025 | 25.42 |
| Aug 27, 2025 | 25.13 |
| Aug 26, 2025 | 25.10 |
| Aug 25, 2025 | 25.56 |
| Aug 22, 2025 | 25.49 |
| Aug 21, 2025 | 25.46 |
| Aug 20, 2025 | 25.24 |
| Aug 19, 2025 | 25.78 |
| Aug 18, 2025 | 27.07 |
| Aug 15, 2025 | 26.71 |
| Aug 14, 2025 | 26.50 |
| Aug 13, 2025 | 26.39 |
| Aug 12, 2025 | 25.92 |
| Aug 11, 2025 | 26.78 |
| Aug 8, 2025 | 27.47 |
| Aug 7, 2025 | 26.78 |
| Aug 6, 2025 | 27.14 |
| Aug 5, 2025 | 28.22 |
| Aug 4, 2025 | 28.90 |
| Aug 1, 2025 | 28.69 |
| Jul 31, 2025 | 30.59 |
| Jul 30, 2025 | 30.55 |
| Jul 29, 2025 | 30.59 |
| Jul 28, 2025 | 30.91 |
| Jul 25, 2025 | 31.24 |
| Jul 24, 2025 | 30.88 |
| Jul 23, 2025 | 31.27 |
| Jul 22, 2025 | 30.05 |
| Jul 21, 2025 | 29.84 |
| Jul 18, 2025 | 30.73 |
| Jul 17, 2025 | 28.87 |
| Jul 16, 2025 | 27.93 |
| Jul 15, 2025 | 27.57 |
| Jul 14, 2025 | 29.01 |
| Jul 11, 2025 | 28.72 |
| Jul 10, 2025 | 29.05 |
| Jul 9, 2025 | 28.72 |
| Jul 8, 2025 | 26.93 |
| Jul 7, 2025 | 25.74 |
| Jul 3, 2025 | 26.68 |
| Jul 2, 2025 | 26.71 |
| Jul 1, 2025 | 25.24 |
| Jun 30, 2025 | 24.95 |
| Jun 27, 2025 | 19.48 |
| Jun 26, 2025 | 19.58 |
| Jun 25, 2025 | 19.10 |
| Jun 24, 2025 | 19.67 |
| Jun 23, 2025 | 19.45 |
| Jun 20, 2025 | 19.96 |
| Jun 18, 2025 | 19.93 |
| Jun 17, 2025 | 20.55 |
| Jun 16, 2025 | 21.63 |
| Jun 13, 2025 | 22.52 |
| Jun 12, 2025 | 23.38 |
| Jun 11, 2025 | 23.57 |
| Jun 10, 2025 | 23.24 |
| Jun 9, 2025 | 22.97 |
| Jun 6, 2025 | 23.00 |
| Jun 5, 2025 | 22.87 |
| Jun 4, 2025 | 22.76 |
| Jun 3, 2025 | 22.33 |
| Jun 2, 2025 | 23.00 |
| May 30, 2025 | 22.11 |
| May 29, 2025 | 23.40 |
| May 28, 2025 | 22.06 |
| May 27, 2025 | 21.60 |
| May 23, 2025 | 21.66 |
| May 22, 2025 | 21.79 |
| May 21, 2025 | 21.66 |
| May 20, 2025 | 22.89 |
| May 19, 2025 | 23.22 |
| May 16, 2025 | 21.79 |
| May 15, 2025 | 21.84 |
| May 14, 2025 | 21.55 |
| May 13, 2025 | 21.82 |
| May 12, 2025 | 23.14 |
| May 9, 2025 | 22.44 |
| May 8, 2025 | 22.01 |
| May 7, 2025 | 20.93 |
| May 6, 2025 | 19.91 |
| May 5, 2025 | 24.37 |
| May 2, 2025 | 25.02 |
| May 1, 2025 | 24.43 |
| Apr 30, 2025 | 23.03 |
| Apr 29, 2025 | 22.09 |
| Apr 28, 2025 | 22.60 |
| Apr 25, 2025 | 22.65 |
| Apr 24, 2025 | 23.14 |
| Apr 23, 2025 | 23.32 |
| Apr 22, 2025 | 23.49 |
| Apr 21, 2025 | 20.20 |
| Apr 17, 2025 | 19.88 |
| Apr 16, 2025 | 20.15 |
| Apr 15, 2025 | 20.96 |
| Apr 14, 2025 | 19.02 |
| Apr 11, 2025 | 18.02 |
| Apr 10, 2025 | 17.57 |
| Apr 9, 2025 | 18.51 |
| Apr 8, 2025 | 17.16 |
| Apr 7, 2025 | 18.16 |
| Apr 4, 2025 | 18.54 |
| Apr 3, 2025 | 19.99 |
| Apr 2, 2025 | 21.66 |
| Apr 1, 2025 | 21.12 |
| Mar 31, 2025 | 22.84 |
| Mar 28, 2025 | 19.97 |
| Mar 27, 2025 | 20.46 |
| Mar 26, 2025 | 19.44 |
| Mar 25, 2025 | 19.70 |
| Mar 24, 2025 | 20.48 |
| Mar 21, 2025 | 20.22 |
| Mar 20, 2025 | 21.13 |
| Mar 19, 2025 | 21.26 |
| Mar 18, 2025 | 21.31 |
| Mar 17, 2025 | 22.22 |
| Mar 14, 2025 | 21.57 |
| Mar 13, 2025 | 21.44 |
| Mar 12, 2025 | 23.15 |
| Mar 11, 2025 | 22.71 |
| Mar 10, 2025 | 21.80 |
| Mar 7, 2025 | 22.78 |
| Mar 6, 2025 | 23.71 |
| Mar 5, 2025 | 23.11 |
| Mar 4, 2025 | 22.58 |
| Mar 3, 2025 | 23.31 |
| Feb 28, 2025 | 24.42 |
| Feb 27, 2025 | 24.56 |
| Feb 26, 2025 | 25.20 |
| Feb 25, 2025 | 24.71 |
| Feb 24, 2025 | 25.05 |
| Feb 21, 2025 | 25.96 |
| Feb 20, 2025 | 26.72 |
| Feb 19, 2025 | 27.32 |
| Feb 18, 2025 | 27.07 |
| Feb 14, 2025 | 27.94 |
| Feb 13, 2025 | 27.81 |
| Feb 12, 2025 | 27.43 |
| Feb 11, 2025 | 25.91 |
| Feb 10, 2025 | 26.36 |
| Feb 7, 2025 | 27.12 |
| Feb 6, 2025 | 28.07 |
| Feb 5, 2025 | 28.68 |
| Feb 4, 2025 | 28.70 |
| Feb 3, 2025 | 28.19 |
| Jan 31, 2025 | 29.81 |
| Jan 30, 2025 | 28.43 |
| Jan 29, 2025 | 28.90 |
| Jan 28, 2025 | 29.28 |
| Jan 27, 2025 | 29.03 |
| Jan 24, 2025 | 28.90 |
| Jan 23, 2025 | 29.45 |
| Jan 22, 2025 | 29.39 |
| Jan 21, 2025 | 30.19 |
| Jan 17, 2025 | 29.70 |
| Jan 16, 2025 | 30.26 |
| Jan 15, 2025 | 32.39 |
| Jan 14, 2025 | 32.97 |
| Jan 13, 2025 | 33.75 |
| Jan 10, 2025 | 29.63 |
| Jan 8, 2025 | 31.55 |
| Jan 7, 2025 | 33.71 |
| Jan 6, 2025 | 33.13 |
| Jan 3, 2025 | 33.15 |
| Jan 2, 2025 | 31.97 |
| Dec 31, 2024 | 31.17 |
| Dec 30, 2024 | 27.77 |
| Dec 27, 2024 | 28.59 |
| Dec 26, 2024 | 28.69 |
| Dec 24, 2024 | 28.87 |
| Dec 23, 2024 | 28.57 |
| Dec 20, 2024 | 28.85 |
| Dec 19, 2024 | 29.48 |
| Dec 18, 2024 | 30.10 |
| Dec 17, 2024 | 29.75 |
| Dec 16, 2024 | 29.71 |
| Dec 13, 2024 | 27.14 |
| Dec 12, 2024 | 39.52 |
| Dec 11, 2024 | 41.44 |
| Dec 10, 2024 | 40.99 |
| Dec 9, 2024 | 41.37 |
| Dec 6, 2024 | 39.20 |
| Dec 5, 2024 | 37.75 |
| Dec 4, 2024 | 38.67 |
| Dec 3, 2024 | 38.22 |
| Dec 2, 2024 | 39.32 |
| Nov 29, 2024 | 40.09 |
| Nov 27, 2024 | 39.99 |
| Nov 26, 2024 | 40.09 |
| Nov 25, 2024 | 39.20 |
| Nov 22, 2024 | 40.36 |
| Nov 21, 2024 | 39.81 |
| Nov 20, 2024 | 40.01 |
| Nov 19, 2024 | 40.24 |
| Nov 18, 2024 | 40.21 |
| Nov 15, 2024 | 42.82 |
| Nov 14, 2024 | 44.37 |
| Nov 13, 2024 | 45.63 |
| Nov 12, 2024 | 46.02 |
| Nov 11, 2024 | 47.79 |
| Nov 8, 2024 | 49.05 |
| Nov 7, 2024 | 48.54 |
| Nov 6, 2024 | 46.45 |
| Nov 5, 2024 | 46.20 |
| Nov 4, 2024 | 46.10 |
| Nov 1, 2024 | 44.63 |
| Oct 31, 2024 | 46.07 |
| Oct 30, 2024 | 47.22 |
| Oct 29, 2024 | 48.09 |
| Oct 28, 2024 | 48.71 |
| Oct 25, 2024 | 48.60 |
| Oct 24, 2024 | 48.68 |
| Oct 23, 2024 | 49.76 |
| Oct 22, 2024 | 51.50 |
| Oct 21, 2024 | 52.47 |
| Oct 18, 2024 | 53.12 |
| Oct 17, 2024 | 52.55 |
| Oct 16, 2024 | 54.06 |
| Oct 15, 2024 | 53.23 |
| Oct 14, 2024 | 51.47 |
| Oct 11, 2024 | 52.00 |
| Oct 10, 2024 | 49.21 |
| Oct 9, 2024 | 48.30 |
| Oct 8, 2024 | 46.24 |
| Oct 7, 2024 | 45.98 |
| Oct 4, 2024 | 46.38 |
| Oct 3, 2024 | 43.62 |
| Oct 2, 2024 | 44.33 |
| Oct 1, 2024 | 44.63 |
| Sep 30, 2024 | 44.47 |
| Sep 27, 2024 | 36.04 |
| Sep 26, 2024 | 36.21 |
| Sep 25, 2024 | 36.26 |
| Sep 24, 2024 | 36.65 |
| Sep 23, 2024 | 37.22 |
| Sep 20, 2024 | 39.46 |
| Sep 19, 2024 | 39.60 |
| Sep 18, 2024 | 37.83 |
| Sep 17, 2024 | 37.91 |
| Sep 16, 2024 | 38.78 |
| Sep 13, 2024 | 41.96 |
| Sep 12, 2024 | 42.30 |
| Sep 11, 2024 | 41.87 |
| Sep 10, 2024 | 41.97 |
| Sep 9, 2024 | 40.93 |
| Sep 6, 2024 | 31.90 |
| Sep 5, 2024 | 31.73 |
| Sep 4, 2024 | 31.97 |
| Sep 3, 2024 | 32.35 |
| Aug 30, 2024 | 33.39 |
| Aug 29, 2024 | 33.64 |
| Aug 28, 2024 | 34.41 |
| Aug 27, 2024 | 34.94 |
| Aug 26, 2024 | 35.03 |
| Aug 23, 2024 | 34.75 |
| Aug 22, 2024 | 34.69 |
| Aug 21, 2024 | 34.99 |
| Aug 20, 2024 | 35.36 |
| Aug 19, 2024 | 35.81 |
| Aug 16, 2024 | 34.82 |
| Aug 15, 2024 | 35.28 |
| Aug 14, 2024 | 34.41 |
| Aug 13, 2024 | 34.77 |
| Aug 12, 2024 | 35.79 |
| Aug 9, 2024 | 36.01 |
| Aug 8, 2024 | 35.65 |
| Aug 7, 2024 | 35.02 |
| Aug 6, 2024 | 37.86 |
| Aug 5, 2024 | 35.27 |
| Aug 2, 2024 | 39.27 |
| Aug 1, 2024 | 37.84 |
| Jul 31, 2024 | 37.75 |
| Jul 30, 2024 | 37.50 |
| Jul 29, 2024 | 36.88 |
| Jul 26, 2024 | 38.06 |
| Jul 25, 2024 | 37.95 |
| Jul 24, 2024 | 36.60 |
| Jul 23, 2024 | 36.90 |
| Jul 22, 2024 | 37.08 |
| Jul 19, 2024 | 34.68 |
| Jul 18, 2024 | 35.05 |
| Jul 17, 2024 | 36.29 |
| Jul 16, 2024 | 36.35 |
| Jul 15, 2024 | 35.10 |
| Jul 12, 2024 | 35.19 |
| Jul 11, 2024 | 34.49 |
| Jul 10, 2024 | 32.63 |
| Jul 9, 2024 | 31.59 |
| Jul 8, 2024 | 31.41 |
| Jul 5, 2024 | 31.38 |
| Jul 3, 2024 | 30.41 |
| Jul 2, 2024 | 30.76 |
| Jul 1, 2024 | 31.51 |
| Jun 28, 2024 | 26.52 |
| Jun 27, 2024 | 26.56 |
| Jun 26, 2024 | 26.48 |
| Jun 25, 2024 | 26.23 |
| Jun 24, 2024 | 26.93 |
| Jun 21, 2024 | 26.90 |
| Jun 20, 2024 | 26.50 |
| Jun 18, 2024 | 27.19 |
| Jun 17, 2024 | 28.96 |
| Jun 14, 2024 | 30.27 |
| Jun 13, 2024 | 31.84 |
| Jun 12, 2024 | 32.06 |
| Jun 11, 2024 | 31.15 |
| Jun 10, 2024 | 30.35 |
| Jun 7, 2024 | 30.19 |
| Jun 6, 2024 | 30.30 |
| Jun 5, 2024 | 30.56 |
| Jun 4, 2024 | 29.80 |
| Jun 3, 2024 | 30.18 |
| May 31, 2024 | 29.08 |
| May 30, 2024 | 28.72 |
| May 29, 2024 | 28.63 |
| May 28, 2024 | 30.11 |
| May 24, 2024 | 30.18 |
| May 23, 2024 | 30.77 |
| May 22, 2024 | 28.07 |
| May 21, 2024 | 28.30 |
| May 20, 2024 | 28.45 |
| May 17, 2024 | 27.99 |
| May 16, 2024 | 29.06 |
| May 15, 2024 | 29.30 |
| May 14, 2024 | 28.63 |
| May 13, 2024 | 29.57 |
| May 10, 2024 | 29.99 |
| May 9, 2024 | 30.90 |
| May 8, 2024 | 30.95 |
| May 7, 2024 | 30.24 |
| May 6, 2024 | 30.53 |
| May 3, 2024 | 32.21 |
| May 2, 2024 | 32.35 |
| May 1, 2024 | 31.71 |
| Apr 30, 2024 | 30.73 |
| Apr 29, 2024 | 30.68 |
| Apr 26, 2024 | 29.78 |
| Apr 25, 2024 | 29.51 |
| Apr 24, 2024 | 29.71 |
| Apr 23, 2024 | 29.72 |
| Apr 22, 2024 | 29.57 |
| Apr 19, 2024 | 30.73 |
| Apr 18, 2024 | 32.09 |
| Apr 17, 2024 | 28.59 |
| Apr 16, 2024 | 28.74 |
| Apr 15, 2024 | 28.59 |
| Apr 12, 2024 | 29.22 |
| Apr 11, 2024 | 29.48 |
| Apr 10, 2024 | 30.12 |
| Apr 9, 2024 | 30.23 |
| Apr 8, 2024 | 30.09 |
| Apr 5, 2024 | 29.78 |
| Apr 4, 2024 | 29.63 |
| Apr 3, 2024 | 30.56 |
| Apr 2, 2024 | 31.09 |
| Apr 1, 2024 | 31.78 |
| Mar 28, 2024 | 32.85 |
| Mar 27, 2024 | 32.39 |
| Mar 26, 2024 | 32.37 |
| Mar 25, 2024 | 33.55 |
| Mar 22, 2024 | 33.63 |
| Mar 21, 2024 | 34.11 |
| Mar 20, 2024 | 33.79 |
| Mar 19, 2024 | 32.39 |
| Mar 18, 2024 | 31.82 |
| Mar 15, 2024 | 31.35 |
| Mar 14, 2024 | 30.27 |
| Mar 13, 2024 | 33.71 |
| Mar 12, 2024 | 33.04 |
| Mar 11, 2024 | 31.23 |
| Mar 8, 2024 | 33.45 |
| Mar 7, 2024 | 33.43 |
| Mar 6, 2024 | 32.51 |
| Mar 5, 2024 | 32.54 |
| Mar 4, 2024 | 32.25 |
| Mar 1, 2024 | 33.94 |
| Feb 29, 2024 | 33.10 |
| Feb 28, 2024 | 34.28 |
| Feb 27, 2024 | 34.44 |
| Feb 26, 2024 | 33.72 |
| Feb 23, 2024 | 32.51 |
| Feb 22, 2024 | 31.64 |
| Feb 21, 2024 | 30.61 |
| Feb 20, 2024 | 29.94 |
| Feb 16, 2024 | 29.69 |
| Feb 15, 2024 | 29.15 |
| Feb 14, 2024 | 28.86 |
| Feb 13, 2024 | 28.24 |
| Feb 12, 2024 | 22.98 |
| Feb 9, 2024 | 22.73 |
| Feb 8, 2024 | 22.17 |
| Feb 7, 2024 | 22.10 |
| Feb 6, 2024 | 22.60 |
| Feb 5, 2024 | 22.43 |
| Feb 2, 2024 | 22.31 |
| Feb 1, 2024 | 22.89 |
| Jan 31, 2024 | 23.02 |
| Jan 30, 2024 | 23.39 |
| Jan 29, 2024 | 24.12 |
| Jan 26, 2024 | 23.45 |
| Jan 25, 2024 | 23.54 |
| Jan 24, 2024 | 23.09 |
| Jan 23, 2024 | 23.38 |
| Jan 22, 2024 | 23.46 |
| Jan 19, 2024 | 23.42 |
| Jan 18, 2024 | 23.41 |
| Jan 17, 2024 | 24.04 |
| Jan 16, 2024 | 23.96 |
| Jan 12, 2024 | 24.34 |
| Jan 11, 2024 | 24.03 |
| Jan 10, 2024 | 24.75 |
| Jan 9, 2024 | 25.41 |
| Jan 8, 2024 | 24.94 |
| Jan 5, 2024 | 22.54 |
| Jan 4, 2024 | 23.04 |
| Jan 3, 2024 | 22.88 |
| Jan 2, 2024 | 24.33 |
| Dec 29, 2023 | 23.82 |
| Dec 28, 2023 | 24.62 |
| Dec 27, 2023 | 24.37 |
| Dec 26, 2023 | 24.51 |
| Dec 22, 2023 | 24.59 |
| Dec 21, 2023 | 24.20 |
| Dec 20, 2023 | 23.82 |
| Dec 19, 2023 | 23.46 |
| Dec 18, 2023 | 23.32 |
| Dec 15, 2023 | 23.06 |
| Dec 14, 2023 | 19.76 |
| Dec 13, 2023 | 21.69 |
| Dec 12, 2023 | 21.58 |
| Dec 11, 2023 | 20.79 |
| Dec 8, 2023 | 20.80 |
| Dec 7, 2023 | 20.69 |
| Dec 6, 2023 | 19.14 |
| Dec 5, 2023 | 19.36 |
| Dec 4, 2023 | 19.69 |
| Dec 1, 2023 | 19.75 |
| Nov 30, 2023 | 18.97 |
| Nov 29, 2023 | 17.81 |
| Nov 28, 2023 | 18.27 |
| Nov 27, 2023 | 18.34 |
| Nov 24, 2023 | 18.23 |
| Nov 22, 2023 | 18.20 |
| Nov 21, 2023 | 17.73 |
| Nov 20, 2023 | 17.95 |
| Nov 17, 2023 | 18.24 |
| Nov 16, 2023 | 18.43 |
| Nov 15, 2023 | 20.27 |
| Nov 14, 2023 | 19.35 |
| Nov 13, 2023 | 18.06 |
| Nov 10, 2023 | 17.51 |
| Nov 9, 2023 | 18.51 |
| Nov 8, 2023 | 20.21 |
| Nov 7, 2023 | 20.09 |
| Nov 6, 2023 | 19.35 |
| Nov 3, 2023 | 20.46 |
| Nov 2, 2023 | 19.64 |
| Nov 1, 2023 | 20.22 |
| Oct 31, 2023 | 19.82 |
| Oct 30, 2023 | 19.55 |
| Oct 27, 2023 | 19.10 |
| Oct 26, 2023 | 20.09 |
| Oct 25, 2023 | 19.97 |
| Oct 24, 2023 | 20.94 |
| Oct 23, 2023 | 20.72 |
| Oct 20, 2023 | 22.55 |
| Oct 19, 2023 | 22.67 |
| Oct 18, 2023 | 22.92 |
| Oct 17, 2023 | 25.46 |
| Oct 16, 2023 | 26.13 |
| Oct 13, 2023 | 26.63 |
| Oct 12, 2023 | 26.79 |
| Oct 11, 2023 | 27.62 |
| Oct 10, 2023 | 28.36 |
| Oct 9, 2023 | 28.35 |
| Oct 6, 2023 | 29.24 |
| Oct 5, 2023 | 28.28 |
| Oct 4, 2023 | 26.57 |
| Oct 3, 2023 | 26.12 |
| Oct 2, 2023 | 26.25 |
| Sep 29, 2023 | 21.87 |
| Sep 28, 2023 | 22.02 |
| Sep 27, 2023 | 22.19 |
| Sep 26, 2023 | 21.66 |
| Sep 25, 2023 | 21.94 |
| Sep 22, 2023 | 21.87 |
| Sep 21, 2023 | 23.46 |
| Sep 20, 2023 | 23.50 |
| Sep 19, 2023 | 23.44 |
| Sep 18, 2023 | 22.59 |
| Sep 15, 2023 | 22.69 |
| Sep 14, 2023 | 22.76 |
| Sep 13, 2023 | 22.21 |
| Sep 12, 2023 | 23.05 |
| Sep 11, 2023 | 24.85 |
| Sep 8, 2023 | 22.81 |
| Sep 7, 2023 | 22.73 |
| Sep 6, 2023 | 23.28 |
| Sep 5, 2023 | 23.95 |
| Sep 1, 2023 | 24.19 |
| Aug 31, 2023 | 23.67 |
| Aug 30, 2023 | 24.64 |
| Aug 29, 2023 | 25.96 |
| Aug 28, 2023 | 25.93 |
| Aug 25, 2023 | 25.55 |
| Aug 24, 2023 | 25.14 |
| Aug 23, 2023 | 24.86 |
| Aug 22, 2023 | 24.49 |
| Aug 21, 2023 | 24.47 |
| Aug 18, 2023 | 24.06 |
| Aug 17, 2023 | 23.32 |
| Aug 16, 2023 | 24.03 |
| Aug 15, 2023 | 23.69 |
| Aug 14, 2023 | 23.91 |
| Aug 11, 2023 | 24.49 |
| Aug 10, 2023 | 24.44 |
| Aug 9, 2023 | 24.48 |
| Aug 8, 2023 | 24.49 |
| Aug 7, 2023 | 25.44 |
| Aug 4, 2023 | 25.55 |
| Aug 3, 2023 | 25.19 |
| Aug 2, 2023 | 25.21 |
| Aug 1, 2023 | 26.64 |
| Jul 31, 2023 | 26.78 |
| Jul 28, 2023 | 26.85 |
| Jul 27, 2023 | 26.03 |
| Jul 26, 2023 | 26.19 |
| Jul 25, 2023 | 26.94 |
| Jul 24, 2023 | 28.11 |
| Jul 21, 2023 | 27.65 |
| Jul 20, 2023 | 27.51 |
| Jul 19, 2023 | 27.00 |
| Jul 18, 2023 | 27.48 |
| Jul 17, 2023 | 28.04 |
| Jul 14, 2023 | 28.53 |
| Jul 13, 2023 | 28.58 |
| Jul 12, 2023 | 23.95 |
| Jul 11, 2023 | 25.67 |
| Jul 10, 2023 | 27.70 |
| Jul 7, 2023 | 27.54 |
| Jul 6, 2023 | 27.10 |
| Jul 5, 2023 | 26.92 |
| Jul 3, 2023 | 27.05 |
| Jun 30, 2023 | 27.78 |
| Jun 29, 2023 | 30.21 |
| Jun 28, 2023 | 30.08 |
| Jun 27, 2023 | 29.57 |
| Jun 26, 2023 | 29.61 |
| Jun 23, 2023 | 30.69 |
| Jun 22, 2023 | 32.66 |
| Jun 21, 2023 | 33.44 |
| Jun 20, 2023 | 34.77 |
| Jun 16, 2023 | 33.04 |
| Jun 15, 2023 | 32.27 |
| Jun 14, 2023 | 32.37 |
| Jun 13, 2023 | 32.67 |
| Jun 12, 2023 | 31.23 |
| Jun 9, 2023 | 31.47 |
| Jun 8, 2023 | 30.43 |
| Jun 7, 2023 | 30.92 |
| Jun 6, 2023 | 30.96 |
| Jun 5, 2023 | 31.51 |
| Jun 2, 2023 | 30.64 |
| Jun 1, 2023 | 29.47 |
| May 31, 2023 | 29.08 |
| May 30, 2023 | 29.17 |
| May 26, 2023 | 29.38 |
| May 25, 2023 | 28.85 |
| May 24, 2023 | 29.56 |
| May 23, 2023 | 29.76 |
| May 22, 2023 | 30.71 |
| May 19, 2023 | 29.67 |
| May 18, 2023 | 28.22 |
| May 17, 2023 | 29.27 |
| May 16, 2023 | 28.99 |
| May 15, 2023 | 28.95 |
| May 12, 2023 | 29.30 |
| May 11, 2023 | 27.91 |
| May 10, 2023 | 28.34 |
| May 9, 2023 | 27.13 |
| May 8, 2023 | 26.20 |
| May 5, 2023 | 26.37 |
| May 4, 2023 | 25.35 |
| May 3, 2023 | 26.48 |
| May 2, 2023 | 24.85 |
| May 1, 2023 | 25.07 |
| Apr 28, 2023 | 23.97 |
| Apr 27, 2023 | 23.85 |
| Apr 26, 2023 | 24.25 |
| Apr 25, 2023 | 24.20 |
| Apr 24, 2023 | 24.49 |
| Apr 21, 2023 | 24.26 |
| Apr 20, 2023 | 23.81 |
| Apr 19, 2023 | 23.76 |
| Apr 18, 2023 | 23.72 |
| Apr 17, 2023 | 24.62 |
| Apr 14, 2023 | 22.98 |
| Apr 13, 2023 | 24.74 |
| Apr 12, 2023 | 24.31 |
| Apr 11, 2023 | 25.99 |
| Apr 10, 2023 | 25.73 |
| Apr 6, 2023 | 26.95 |
| Apr 5, 2023 | 25.75 |
| Apr 4, 2023 | 25.51 |
| Apr 3, 2023 | 26.16 |
| Mar 31, 2023 | 25.80 |
| Mar 30, 2023 | 27.25 |
| Mar 29, 2023 | 29.03 |
| Mar 28, 2023 | 28.03 |
| Mar 27, 2023 | 25.24 |
| Mar 24, 2023 | 25.72 |
| Mar 23, 2023 | 25.47 |
| Mar 22, 2023 | 25.93 |
| Mar 21, 2023 | 26.32 |
| Mar 20, 2023 | 26.66 |
| Mar 17, 2023 | 27.18 |
| Mar 16, 2023 | 26.63 |
| Mar 15, 2023 | 26.89 |
| Mar 14, 2023 | 27.11 |
| Mar 13, 2023 | 26.51 |
| Mar 10, 2023 | 25.06 |
| Mar 9, 2023 | 25.74 |
| Mar 8, 2023 | 26.41 |
| Mar 7, 2023 | 27.01 |
| Mar 6, 2023 | 27.06 |
| Mar 3, 2023 | 27.45 |
| Mar 2, 2023 | 28.60 |
| Mar 1, 2023 | 28.48 |
| Feb 28, 2023 | 28.45 |
| Feb 27, 2023 | 29.03 |
| Feb 24, 2023 | 28.08 |
| Feb 23, 2023 | 29.29 |
| Feb 22, 2023 | 29.97 |
| Feb 21, 2023 | 30.21 |
| Feb 17, 2023 | 31.11 |
| Feb 16, 2023 | 30.56 |
| Feb 15, 2023 | 30.85 |
| Feb 14, 2023 | 31.17 |
| Feb 13, 2023 | 32.59 |
| Feb 10, 2023 | 34.58 |
| Feb 9, 2023 | 35.67 |
| Feb 8, 2023 | 35.67 |
| Feb 7, 2023 | 36.13 |
| Feb 6, 2023 | 35.42 |
| Feb 3, 2023 | 34.34 |
| Feb 2, 2023 | 35.61 |
| Feb 1, 2023 | 36.22 |
| Jan 31, 2023 | 34.57 |
| Jan 30, 2023 | 35.14 |
| Jan 27, 2023 | 35.04 |
| Jan 26, 2023 | 34.95 |
| Jan 25, 2023 | 34.99 |
| Jan 24, 2023 | 34.43 |
| Jan 23, 2023 | 34.34 |
| Jan 20, 2023 | 34.37 |
| Jan 19, 2023 | 34.94 |
| Jan 18, 2023 | 34.42 |
| Jan 17, 2023 | 33.70 |
| Jan 13, 2023 | 34.83 |
| Jan 12, 2023 | 35.54 |
| Jan 11, 2023 | 34.99 |
| Jan 10, 2023 | 36.14 |
| Jan 9, 2023 | 37.83 |
| Jan 6, 2023 | 39.26 |
| Jan 5, 2023 | 39.03 |
| Jan 4, 2023 | 38.55 |
| Jan 3, 2023 | 37.55 |
| Dec 30, 2022 | 51.98 |
| Dec 29, 2022 | 51.91 |
| Dec 28, 2022 | 50.31 |
| Dec 27, 2022 | 49.73 |
| Dec 23, 2022 | 52.71 |
| Dec 22, 2022 | 54.58 |
| Dec 21, 2022 | 52.87 |
| Dec 20, 2022 | 53.03 |
| Dec 19, 2022 | 53.08 |
| Dec 16, 2022 | 54.14 |
| Dec 15, 2022 | 54.91 |
| Dec 14, 2022 | 56.40 |
| Dec 13, 2022 | 56.12 |
| Dec 12, 2022 | 53.50 |
| Dec 9, 2022 | 53.75 |
| Dec 8, 2022 | 55.33 |
| Dec 7, 2022 | 54.65 |
| Dec 6, 2022 | 57.77 |
| Dec 5, 2022 | 56.91 |
| Dec 2, 2022 | 55.72 |
| Dec 1, 2022 | 50.73 |
| Nov 30, 2022 | 50.85 |
| Nov 29, 2022 | 48.48 |
| Nov 28, 2022 | 46.36 |
| Nov 25, 2022 | 49.20 |
| Nov 23, 2022 | 47.73 |
| Nov 22, 2022 | 49.29 |
| Nov 21, 2022 | 46.92 |
| Nov 18, 2022 | 48.52 |
| Nov 17, 2022 | 48.04 |
| Nov 16, 2022 | 50.59 |
| Nov 15, 2022 | 49.59 |
| Nov 14, 2022 | 50.68 |
| Nov 11, 2022 | 50.94 |
| Nov 10, 2022 | 50.24 |
| Nov 9, 2022 | 45.66 |
| Nov 8, 2022 | 43.34 |
| Nov 7, 2022 | 41.14 |
| Nov 4, 2022 | 41.62 |
| Nov 3, 2022 | 42.79 |
| Nov 2, 2022 | 43.00 |
| Nov 1, 2022 | 45.27 |
| Oct 31, 2022 | 43.46 |
| Oct 28, 2022 | 43.92 |
| Oct 27, 2022 | 42.14 |
| Oct 26, 2022 | 41.72 |
| Oct 25, 2022 | 43.76 |
| Oct 24, 2022 | 43.23 |
| Oct 21, 2022 | 42.69 |
| Oct 20, 2022 | 41.83 |
| Oct 19, 2022 | 41.92 |
| Oct 18, 2022 | 41.56 |
| Oct 17, 2022 | 40.51 |
| Oct 14, 2022 | 38.44 |
| Oct 13, 2022 | 37.24 |
| Oct 12, 2022 | 36.33 |
| Oct 11, 2022 | 35.77 |
| Oct 10, 2022 | 36.58 |
| Oct 7, 2022 | 37.44 |
| Oct 6, 2022 | 38.75 |
| Oct 5, 2022 | 38.67 |
| Oct 4, 2022 | 41.18 |
| Oct 3, 2022 | 40.26 |
| Sep 30, 2022 | 40.84 |
| Sep 29, 2022 | 38.74 |
| Sep 28, 2022 | 39.47 |
| Sep 27, 2022 | 37.07 |
| Sep 26, 2022 | 36.54 |
| Sep 23, 2022 | 37.35 |
| Sep 22, 2022 | 39.29 |
| Sep 21, 2022 | 39.81 |
| Sep 20, 2022 | 39.83 |
| Sep 19, 2022 | 38.28 |
| Sep 16, 2022 | 39.96 |
| Sep 15, 2022 | 40.06 |
| Sep 14, 2022 | 38.88 |
| Sep 13, 2022 | 39.80 |
| Sep 12, 2022 | 40.71 |
| Sep 9, 2022 | 40.89 |
| Sep 8, 2022 | 40.90 |
| Sep 7, 2022 | 41.28 |
| Sep 6, 2022 | 41.23 |
| Sep 2, 2022 | 41.95 |
| Sep 1, 2022 | 42.78 |
| Aug 31, 2022 | 43.10 |
| Aug 30, 2022 | 41.34 |
| Aug 29, 2022 | 41.25 |
| Aug 26, 2022 | 41.08 |
| Aug 25, 2022 | 42.81 |
| Aug 24, 2022 | 43.53 |
| Aug 23, 2022 | 42.21 |
| Aug 22, 2022 | 42.45 |
| Aug 19, 2022 | 43.46 |
| Aug 18, 2022 | 42.36 |
| Aug 17, 2022 | 41.20 |
| Aug 16, 2022 | 42.00 |
| Aug 15, 2022 | 43.02 |
| Aug 12, 2022 | 42.78 |
| Aug 11, 2022 | 42.22 |
| Aug 10, 2022 | 46.35 |
| Aug 9, 2022 | 43.76 |
| Aug 8, 2022 | 45.06 |
| Aug 5, 2022 | 42.70 |
| Aug 4, 2022 | 41.33 |
| Aug 3, 2022 | 37.19 |
| Aug 2, 2022 | 37.43 |
| Aug 1, 2022 | 36.96 |
| Jul 29, 2022 | 38.39 |
| Jul 28, 2022 | 37.96 |
| Jul 27, 2022 | 39.68 |
| Jul 26, 2022 | 36.18 |
| Jul 25, 2022 | 33.67 |
| Jul 22, 2022 | 34.66 |
| Jul 21, 2022 | 35.23 |
| Jul 20, 2022 | 34.40 |
| Jul 19, 2022 | 33.51 |
| Jul 18, 2022 | 31.94 |
| Jul 15, 2022 | 34.19 |
| Jul 14, 2022 | 33.98 |
| Jul 13, 2022 | 34.84 |
| Jul 12, 2022 | 33.31 |
| Jul 11, 2022 | 33.80 |
| Jul 8, 2022 | 35.82 |
| Jul 7, 2022 | 32.59 |
| Jul 6, 2022 | 30.18 |
| Jul 5, 2022 | 30.10 |
| Jul 1, 2022 | 28.50 |
| Jun 30, 2022 | 27.35 |
| Jun 29, 2022 | 43.88 |
| Jun 28, 2022 | 43.47 |
| Jun 27, 2022 | 47.13 |
| Jun 24, 2022 | 43.16 |
| Jun 23, 2022 | 40.76 |
| Jun 22, 2022 | 37.84 |
| Jun 21, 2022 | 37.20 |
| Jun 17, 2022 | 37.43 |
| Jun 16, 2022 | 33.11 |
| Jun 15, 2022 | 34.49 |
| Jun 14, 2022 | 33.37 |
| Jun 13, 2022 | 34.52 |
| Jun 10, 2022 | 34.78 |
| Jun 9, 2022 | 37.43 |
| Jun 8, 2022 | 37.95 |
| Jun 7, 2022 | 38.69 |
| Jun 6, 2022 | 35.47 |
| Jun 3, 2022 | 38.94 |
| Jun 2, 2022 | 39.94 |
| Jun 1, 2022 | 38.99 |
| May 31, 2022 | 40.89 |
| May 27, 2022 | 40.73 |
| May 26, 2022 | 38.36 |
| May 25, 2022 | 40.22 |
| May 24, 2022 | 42.50 |
| May 23, 2022 | 44.29 |
| May 20, 2022 | 44.24 |
| May 19, 2022 | 43.52 |
| May 18, 2022 | 44.39 |
| May 17, 2022 | 46.74 |
| May 16, 2022 | 43.72 |
| May 13, 2022 | 44.36 |
| May 12, 2022 | 42.55 |
| May 11, 2022 | 42.42 |
| May 10, 2022 | 45.36 |
| May 9, 2022 | 46.41 |
| May 6, 2022 | 52.27 |
| May 5, 2022 | 55.33 |
| May 4, 2022 | 58.61 |
| May 3, 2022 | 60.04 |
| May 2, 2022 | 61.06 |
| Apr 29, 2022 | 60.04 |
| Apr 28, 2022 | 61.75 |
| Apr 27, 2022 | 62.88 |
| Apr 26, 2022 | 60.86 |
| Apr 25, 2022 | 65.69 |
| Apr 22, 2022 | 62.49 |
| Apr 21, 2022 | 64.28 |
| Apr 20, 2022 | 66.38 |
| Apr 19, 2022 | 63.82 |
| Apr 18, 2022 | 62.83 |
| Apr 14, 2022 | 61.39 |
| Apr 13, 2022 | 61.47 |
| Apr 12, 2022 | 63.67 |
| Apr 11, 2022 | 73.67 |
| Apr 8, 2022 | 120.15 |
| Apr 7, 2022 | 96.48 |
| Apr 6, 2022 | 106.78 |
| Apr 5, 2022 | 112.46 |
| Apr 4, 2022 | 115.45 |
| Apr 1, 2022 | 111.08 |
| Mar 31, 2022 | 112.20 |
| Mar 30, 2022 | 111.92 |
| Mar 29, 2022 | 115.81 |
| Mar 28, 2022 | 112.08 |
| Mar 25, 2022 | 111.02 |
| Mar 24, 2022 | 110.73 |
| Mar 23, 2022 | 108.23 |
| Mar 22, 2022 | 108.21 |
| Mar 21, 2022 | 105.55 |
| Mar 18, 2022 | 108.37 |
| Mar 17, 2022 | 109.97 |
| Mar 16, 2022 | 111.23 |
| Mar 15, 2022 | 110.68 |
| Mar 14, 2022 | 112.00 |
| Mar 11, 2022 | 116.78 |
| Mar 10, 2022 | 123.70 |
| Mar 9, 2022 | 125.49 |
| Mar 8, 2022 | 114.44 |
| Mar 7, 2022 | 110.68 |
| Mar 4, 2022 | 112.79 |
| Mar 3, 2022 | 116.50 |
| Mar 2, 2022 | 123.44 |
| Mar 1, 2022 | 124.44 |
| Feb 28, 2022 | 124.97 |
| Feb 25, 2022 | 125.44 |
| Feb 24, 2022 | 119.78 |
| Feb 23, 2022 | 116.23 |
| Feb 22, 2022 | 120.60 |
| Feb 18, 2022 | 121.70 |
| Feb 17, 2022 | 118.23 |
| Feb 16, 2022 | 125.52 |
| Feb 15, 2022 | 126.49 |
| Feb 14, 2022 | 124.94 |
| Feb 11, 2022 | 128.26 |
| Feb 10, 2022 | 128.97 |
| Feb 9, 2022 | 132.78 |
| Feb 8, 2022 | 129.81 |
| Feb 7, 2022 | 130.25 |
| Feb 4, 2022 | 127.83 |
| Feb 3, 2022 | 125.31 |
| Feb 2, 2022 | 129.78 |
| Feb 1, 2022 | 130.33 |
| Jan 31, 2022 | 128.47 |
| Jan 28, 2022 | 124.78 |
| Jan 27, 2022 | 121.86 |
| Jan 26, 2022 | 125.81 |
| Jan 25, 2022 | 121.89 |
| Jan 24, 2022 | 123.41 |
| Jan 21, 2022 | 121.57 |
| Jan 20, 2022 | 122.57 |
| Jan 19, 2022 | 122.68 |
| Jan 18, 2022 | 122.73 |
| Jan 14, 2022 | 127.44 |
| Jan 13, 2022 | 128.39 |
| Jan 12, 2022 | 133.57 |
| Jan 11, 2022 | 135.12 |
| Jan 10, 2022 | 137.62 |
| Jan 7, 2022 | 132.62 |
| Jan 6, 2022 | 137.25 |
| Jan 5, 2022 | 141.44 |
| Jan 4, 2022 | 144.70 |
| Jan 3, 2022 | 156.54 |
| Dec 31, 2021 | 160.14 |
| Dec 30, 2021 | 124.41 |
| Dec 29, 2021 | 124.80 |
| Dec 28, 2021 | 126.54 |
| Dec 27, 2021 | 127.24 |
| Dec 23, 2021 | 128.18 |
| Dec 22, 2021 | 126.01 |
| Dec 21, 2021 | 121.67 |
| Dec 20, 2021 | 120.24 |
| Dec 17, 2021 | 120.16 |
| Dec 16, 2021 | 113.91 |
| Dec 15, 2021 | 110.16 |
| Dec 14, 2021 | 110.31 |
| Dec 13, 2021 | 112.69 |
| Dec 10, 2021 | 111.01 |
| Dec 9, 2021 | 115.91 |
| Dec 8, 2021 | 119.10 |
| Dec 7, 2021 | 110.63 |
| Dec 6, 2021 | 107.08 |
| Dec 3, 2021 | 112.10 |
| Dec 2, 2021 | 122.35 |
| Dec 1, 2021 | 120.52 |
| Nov 30, 2021 | 114.31 |
| Nov 29, 2021 | 114.89 |
| Nov 26, 2021 | 116.12 |
| Nov 24, 2021 | 116.80 |
| Nov 23, 2021 | 116.40 |
| Nov 22, 2021 | 120.56 |
| Nov 19, 2021 | 123.63 |
| Nov 18, 2021 | 124.18 |
| Nov 17, 2021 | 129.43 |
| Nov 16, 2021 | 129.24 |
| Nov 15, 2021 | 130.03 |
| Nov 12, 2021 | 123.01 |
| Nov 11, 2021 | 123.22 |
| Nov 10, 2021 | 119.22 |
| Nov 9, 2021 | 123.24 |
| Nov 8, 2021 | 124.73 |
| Nov 5, 2021 | 121.07 |
| Nov 4, 2021 | 121.16 |
| Nov 3, 2021 | 120.22 |
| Nov 2, 2021 | 117.33 |
| Nov 1, 2021 | 113.78 |
| Oct 29, 2021 | 109.31 |
| Oct 28, 2021 | 114.29 |
| Oct 27, 2021 | 113.95 |
| Oct 26, 2021 | 114.27 |
| Oct 25, 2021 | 114.12 |
| Oct 22, 2021 | 115.93 |
| Oct 21, 2021 | 119.73 |
| Oct 20, 2021 | 115.67 |
| Oct 19, 2021 | 122.54 |
| Oct 18, 2021 | 121.75 |
| Oct 15, 2021 | 126.09 |
| Oct 14, 2021 | 126.86 |
| Oct 13, 2021 | 119.90 |
| Oct 12, 2021 | 115.93 |
| Oct 11, 2021 | 114.27 |
| Oct 8, 2021 | 112.18 |
| Oct 7, 2021 | 103.55 |
| Oct 6, 2021 | 88.68 |
| Oct 5, 2021 | 95.51 |
| Oct 4, 2021 | 93.79 |
| Oct 1, 2021 | 94.68 |
| Sep 30, 2021 | 88.45 |
| Sep 29, 2021 | 83.29 |
| Sep 28, 2021 | 88.19 |
| Sep 27, 2021 | 90.83 |
| Sep 24, 2021 | 91.64 |
| Sep 23, 2021 | 92.73 |
| Sep 22, 2021 | 92.28 |
| Sep 21, 2021 | 90.28 |
| Sep 20, 2021 | 89.57 |
| Sep 17, 2021 | 93.09 |
| Sep 16, 2021 | 94.31 |
| Sep 15, 2021 | 93.33 |
| Sep 14, 2021 | 85.27 |
| Sep 13, 2021 | 84.20 |
| Sep 10, 2021 | 85.27 |
| Sep 9, 2021 | 88.49 |
| Sep 8, 2021 | 86.44 |
| Sep 7, 2021 | 85.84 |
| Sep 3, 2021 | 85.27 |
| Sep 2, 2021 | 86.78 |
| Sep 1, 2021 | 80.60 |
| Aug 31, 2021 | 76.10 |
| Aug 30, 2021 | 75.53 |
| Aug 27, 2021 | 70.86 |
| Aug 26, 2021 | 71.31 |
| Aug 25, 2021 | 68.36 |
| Aug 24, 2021 | 68.73 |
| Aug 23, 2021 | 70.77 |
| Aug 20, 2021 | 61.01 |
| Aug 19, 2021 | 59.58 |
| Aug 18, 2021 | 61.61 |
| Aug 17, 2021 | 60.67 |
| Aug 16, 2021 | 60.31 |
| Aug 13, 2021 | 60.94 |
| Aug 12, 2021 | 61.67 |
| Aug 11, 2021 | 62.65 |
| Aug 10, 2021 | 64.14 |
| Aug 9, 2021 | 64.53 |
| Aug 6, 2021 | 63.84 |
| Aug 5, 2021 | 63.70 |
| Aug 4, 2021 | 62.69 |
| Aug 3, 2021 | 63.21 |
| Aug 2, 2021 | 65.91 |
| Jul 30, 2021 | 67.36 |
| Jul 29, 2021 | 66.49 |
| Jul 28, 2021 | 69.69 |
| Jul 27, 2021 | 72.86 |
| Jul 26, 2021 | 73.46 |
| Jul 23, 2021 | 75.27 |
| Jul 22, 2021 | 74.42 |
| Jul 21, 2021 | 74.23 |
| Jul 20, 2021 | 73.54 |
| Jul 19, 2021 | 73.54 |
| Jul 16, 2021 | 72.50 |
| Jul 15, 2021 | 72.37 |
| Jul 14, 2021 | 72.09 |
| Jul 13, 2021 | 70.07 |
| Jul 12, 2021 | 67.32 |
| Jul 9, 2021 | 66.32 |
| Jul 8, 2021 | 66.40 |
| Jul 7, 2021 | 66.96 |
| Jul 6, 2021 | 68.21 |
| Jul 2, 2021 | 68.07 |
| Jul 1, 2021 | 66.13 |
| Jun 30, 2021 | 64.72 |
| Jun 29, 2021 | 60.06 |
| Jun 28, 2021 | 60.24 |
| Jun 25, 2021 | 61.98 |
| Jun 24, 2021 | 62.40 |
| Jun 23, 2021 | 58.74 |
| Jun 22, 2021 | 59.28 |
| Jun 21, 2021 | 58.50 |
| Jun 18, 2021 | 57.40 |
| Jun 17, 2021 | 59.28 |
| Jun 16, 2021 | 59.30 |
| Jun 15, 2021 | 60.00 |
| Jun 14, 2021 | 59.48 |
| Jun 11, 2021 | 59.90 |
| Jun 10, 2021 | 58.94 |
| Jun 9, 2021 | 59.90 |
| Jun 8, 2021 | 60.10 |
| Jun 7, 2021 | 59.58 |
| Jun 4, 2021 | 58.78 |
| Jun 3, 2021 | 57.74 |
| Jun 2, 2021 | 57.90 |
| Jun 1, 2021 | 59.44 |
| May 28, 2021 | 58.90 |
| May 27, 2021 | 59.58 |
| May 26, 2021 | 60.20 |
| May 25, 2021 | 59.78 |
| May 24, 2021 | 61.22 |
| May 21, 2021 | 61.32 |
| May 20, 2021 | 62.89 |
| May 19, 2021 | 59.78 |
| May 18, 2021 | 61.44 |
| May 17, 2021 | 61.78 |
| May 14, 2021 | 62.26 |
| May 13, 2021 | 59.40 |
| May 12, 2021 | 60.62 |
| May 11, 2021 | 61.40 |
| May 10, 2021 | 61.60 |
| May 7, 2021 | 63.39 |
| May 6, 2021 | 63.43 |
| May 5, 2021 | 62.22 |
| May 4, 2021 | 62.65 |
| May 3, 2021 | 63.97 |
| Apr 30, 2021 | 61.90 |
| Apr 29, 2021 | 59.50 |
| Apr 28, 2021 | 64.15 |
| Apr 27, 2021 | 60.84 |
| Apr 26, 2021 | 62.49 |
| Apr 23, 2021 | 61.86 |
| Apr 22, 2021 | 62.30 |
| Apr 21, 2021 | 60.70 |
| Apr 20, 2021 | 58.54 |
| Apr 19, 2021 | 56.11 |
| Apr 16, 2021 | 58.80 |
| Apr 15, 2021 | 59.84 |
| Apr 14, 2021 | 59.82 |
| Apr 13, 2021 | 58.52 |
| Apr 12, 2021 | 53.91 |
| Apr 9, 2021 | 56.66 |
| Apr 8, 2021 | 64.45 |
| Apr 7, 2021 | 60.84 |
| Apr 6, 2021 | 60.22 |
| Apr 5, 2021 | 60.98 |
| Apr 1, 2021 | 60.86 |
| Mar 31, 2021 | 59.64 |
| Mar 30, 2021 | 49.51 |
| Mar 29, 2021 | 47.91 |
| Mar 26, 2021 | 48.70 |
| Mar 25, 2021 | 48.19 |
| Mar 24, 2021 | 46.33 |
| Mar 23, 2021 | 46.49 |
| Mar 22, 2021 | 47.87 |
| Mar 19, 2021 | 47.91 |
| Mar 18, 2021 | 49.35 |
| Mar 17, 2021 | 52.00 |
| Mar 16, 2021 | 51.41 |
| Mar 15, 2021 | 52.46 |
| Mar 12, 2021 | 51.38 |
| Mar 11, 2021 | 49.75 |
| Mar 10, 2021 | 50.40 |
| Mar 9, 2021 | 46.84 |
| Mar 8, 2021 | 42.11 |
| Mar 5, 2021 | 44.08 |
| Mar 4, 2021 | 41.28 |
| Mar 3, 2021 | 44.23 |
| Mar 2, 2021 | 45.83 |
| Mar 1, 2021 | 47.30 |
| Feb 26, 2021 | 46.57 |
| Feb 25, 2021 | 45.96 |
| Feb 24, 2021 | 46.90 |
| Feb 23, 2021 | 44.52 |
| Feb 22, 2021 | 46.40 |
| Feb 19, 2021 | 47.28 |
| Feb 18, 2021 | 51.19 |
| Feb 17, 2021 | 48.87 |
| Feb 16, 2021 | 47.98 |
| Feb 12, 2021 | 50.82 |
| Feb 11, 2021 | 51.08 |
| Feb 10, 2021 | 53.22 |
| Feb 9, 2021 | 54.08 |
| Feb 8, 2021 | 52.04 |
| Feb 5, 2021 | 55.74 |
| Feb 4, 2021 | 55.08 |
| Feb 3, 2021 | 53.60 |
| Feb 2, 2021 | 52.50 |
| Feb 1, 2021 | 49.62 |
| Jan 29, 2021 | 49.40 |
| Jan 28, 2021 | 48.45 |
| Jan 27, 2021 | 47.30 |
| Jan 26, 2021 | 49.44 |
| Jan 25, 2021 | 49.72 |
| Jan 22, 2021 | 49.39 |
| Jan 21, 2021 | 50.01 |
| Jan 20, 2021 | 52.15 |
| Jan 19, 2021 | 55.21 |
| Jan 15, 2021 | 49.81 |
| Jan 14, 2021 | 46.99 |
| Jan 13, 2021 | 36.58 |
| Jan 12, 2021 | 37.26 |
| Jan 11, 2021 | 37.08 |
| Jan 8, 2021 | 36.23 |
| Jan 7, 2021 | 36.45 |
| Jan 6, 2021 | 36.97 |
| Jan 5, 2021 | 35.23 |
| Jan 4, 2021 | 35.38 |
| Dec 31, 2020 | 33.08 |
| Dec 30, 2020 | 30.51 |
| Dec 29, 2020 | 30.81 |
| Dec 28, 2020 | 31.73 |
| Dec 24, 2020 | 32.65 |
| Dec 23, 2020 | 32.45 |
| Dec 22, 2020 | 32.73 |
| Dec 21, 2020 | 31.55 |
| Dec 18, 2020 | 31.48 |
| Dec 17, 2020 | 31.43 |
| Dec 16, 2020 | 31.01 |
| Dec 15, 2020 | 31.27 |
| Dec 14, 2020 | 31.32 |
| Dec 11, 2020 | 31.88 |
| Dec 10, 2020 | 31.24 |
| Dec 9, 2020 | 31.09 |
| Dec 8, 2020 | 31.33 |
| Dec 7, 2020 | 31.58 |
| Dec 4, 2020 | 32.45 |
| Dec 3, 2020 | 32.35 |
| Dec 2, 2020 | 33.96 |
| Dec 1, 2020 | 33.47 |
| Nov 30, 2020 | 35.10 |
| Nov 27, 2020 | 33.59 |
| Nov 25, 2020 | 32.53 |
| Nov 24, 2020 | 33.52 |
| Nov 23, 2020 | 32.71 |
| Nov 20, 2020 | 33.90 |
| Nov 19, 2020 | 32.24 |
| Nov 18, 2020 | 31.73 |
| Nov 17, 2020 | 34.47 |
| Nov 16, 2020 | 33.47 |
| Nov 13, 2020 | 33.39 |
| Nov 12, 2020 | 34.14 |
| Nov 11, 2020 | 30.94 |
| Nov 10, 2020 | 31.81 |
| Nov 9, 2020 | 30.35 |
| Nov 6, 2020 | 30.38 |
| Nov 5, 2020 | 31.22 |
| Nov 4, 2020 | 30.84 |
| Nov 3, 2020 | 30.92 |
| Nov 2, 2020 | 30.07 |
| Oct 30, 2020 | 30.41 |
| Oct 29, 2020 | 30.87 |
| Oct 28, 2020 | 30.30 |
| Oct 27, 2020 | 30.94 |
| Oct 26, 2020 | 30.78 |
| Oct 23, 2020 | 31.20 |
| Oct 22, 2020 | 31.22 |
| Oct 21, 2020 | 31.12 |
| Oct 20, 2020 | 31.76 |
| Oct 19, 2020 | 31.14 |
| Oct 16, 2020 | 31.61 |
| Oct 15, 2020 | 31.19 |
| Oct 14, 2020 | 31.10 |
| Oct 13, 2020 | 31.24 |
| Oct 12, 2020 | 31.20 |
| Oct 9, 2020 | 31.24 |
| Oct 8, 2020 | 30.14 |
| Oct 7, 2020 | 30.97 |
| Oct 6, 2020 | 31.17 |
| Oct 5, 2020 | 31.50 |
| Oct 2, 2020 | 32.04 |
| Oct 1, 2020 | 32.04 |
| Sep 30, 2020 | 31.30 |
| Sep 29, 2020 | 40.77 |
| Sep 28, 2020 | 41.29 |
| Sep 25, 2020 | 39.87 |
| Sep 24, 2020 | 38.57 |
| Sep 23, 2020 | 42.55 |
| Sep 22, 2020 | 41.94 |
| Sep 21, 2020 | 43.62 |
| Sep 18, 2020 | 41.56 |
| Sep 17, 2020 | 43.30 |
| Sep 16, 2020 | 43.43 |
| Sep 15, 2020 | 39.91 |
| Sep 14, 2020 | 40.01 |
| Sep 11, 2020 | 32.82 |
| Sep 10, 2020 | 34.60 |
| Sep 9, 2020 | 35.13 |
| Sep 8, 2020 | 34.92 |
| Sep 4, 2020 | 36.22 |
| Sep 3, 2020 | 37.37 |
| Sep 2, 2020 | 38.38 |
| Sep 1, 2020 | 37.68 |
| Aug 31, 2020 | 37.68 |
| Aug 28, 2020 | 37.60 |
| Aug 27, 2020 | 36.82 |
| Aug 26, 2020 | 37.85 |
| Aug 25, 2020 | 38.80 |
| Aug 24, 2020 | 37.39 |
| Aug 21, 2020 | 38.33 |
| Aug 20, 2020 | 38.90 |
| Aug 19, 2020 | 39.42 |
| Aug 18, 2020 | 37.79 |
| Aug 17, 2020 | 38.38 |
| Aug 14, 2020 | 35.78 |
| Aug 13, 2020 | 33.13 |
| Aug 12, 2020 | 32.97 |
| Aug 11, 2020 | 33.57 |
| Aug 10, 2020 | 34.22 |
| Aug 7, 2020 | 33.11 |
| Aug 6, 2020 | 34.16 |
| Aug 5, 2020 | 34.90 |
| Aug 4, 2020 | 34.22 |
| Aug 3, 2020 | 32.97 |
| Jul 31, 2020 | 33.13 |
| Jul 30, 2020 | 33.78 |
| Jul 29, 2020 | 34.08 |
| Jul 28, 2020 | 35.36 |
| Jul 27, 2020 | 36.01 |
| Jul 24, 2020 | 35.88 |
| Jul 23, 2020 | 37.85 |
| Jul 22, 2020 | 37.33 |
| Jul 21, 2020 | 38.94 |
| Jul 20, 2020 | 38.93 |
| Jul 17, 2020 | 36.07 |
| Jul 16, 2020 | 39.17 |
| Jul 15, 2020 | 40.37 |
| Jul 14, 2020 | 39.95 |
| Jul 13, 2020 | 37.16 |
| Jul 10, 2020 | 36.27 |
| Jul 9, 2020 | 35.65 |
| Jul 8, 2020 | 32.57 |
| Jul 7, 2020 | 32.96 |
| Jul 6, 2020 | 32.53 |
| Jul 2, 2020 | 32.81 |
| Jul 1, 2020 | 32.09 |
| Jun 30, 2020 | 33.01 |
| Jun 29, 2020 | 33.97 |
| Jun 26, 2020 | 35.68 |
| Jun 25, 2020 | 36.14 |
| Jun 24, 2020 | 34.96 |
| Jun 23, 2020 | 35.78 |
| Jun 22, 2020 | 32.85 |
| Jun 19, 2020 | 33.70 |
| Jun 18, 2020 | 33.02 |
| Jun 17, 2020 | 33.78 |
| Jun 16, 2020 | 33.55 |
| Jun 15, 2020 | 34.43 |
| Jun 12, 2020 | 33.95 |
| Jun 11, 2020 | 32.98 |
| Jun 10, 2020 | 36.03 |
| Jun 9, 2020 | 36.27 |
| Jun 8, 2020 | 38.35 |
| Jun 5, 2020 | 36.64 |
| Jun 4, 2020 | 36.50 |
| Jun 3, 2020 | 36.41 |
| Jun 2, 2020 | 37.47 |
| Jun 1, 2020 | 36.18 |
| May 29, 2020 | 37.63 |
| May 28, 2020 | 38.22 |
| May 27, 2020 | 34.77 |
| May 26, 2020 | 37.44 |
| May 22, 2020 | 32.43 |
| May 21, 2020 | 31.15 |
| May 20, 2020 | 31.59 |
| May 19, 2020 | 31.51 |
| May 18, 2020 | 30.62 |
| May 15, 2020 | 31.12 |
| May 14, 2020 | 31.81 |
| May 13, 2020 | 30.90 |
| May 12, 2020 | 31.70 |
| May 11, 2020 | 31.59 |
| May 8, 2020 | 29.95 |
| May 7, 2020 | 28.64 |
| May 6, 2020 | 29.74 |
| May 5, 2020 | 29.69 |
| May 4, 2020 | 29.11 |
| May 1, 2020 | 26.60 |
| Apr 30, 2020 | 26.96 |
| Apr 29, 2020 | 27.42 |
| Apr 28, 2020 | 31.48 |
| Apr 27, 2020 | 31.40 |
| Apr 24, 2020 | 31.01 |
| Apr 23, 2020 | 31.38 |
| Apr 22, 2020 | 31.64 |
| Apr 21, 2020 | 31.86 |
| Apr 20, 2020 | 31.59 |
| Apr 17, 2020 | 30.87 |
| Apr 16, 2020 | 30.79 |
| Apr 15, 2020 | 30.43 |
| Apr 14, 2020 | 29.97 |
| Apr 13, 2020 | 29.27 |
| Apr 9, 2020 | 30.54 |
| Apr 8, 2020 | 30.84 |
| Apr 7, 2020 | 29.59 |
| Apr 6, 2020 | 29.80 |
| Apr 3, 2020 | 28.35 |
| Apr 2, 2020 | 26.85 |
| Apr 1, 2020 | 29.44 |
| Mar 31, 2020 | 28.75 |
| Mar 30, 2020 | 11.05 |
| Mar 27, 2020 | 10.22 |
| Mar 26, 2020 | 11.64 |
| Mar 25, 2020 | 9.20 |
| Mar 24, 2020 | 8.43 |
| Mar 23, 2020 | 8.41 |
| Mar 20, 2020 | 8.63 |
| Mar 19, 2020 | 9.35 |
| Mar 18, 2020 | 8.80 |
| Mar 17, 2020 | 8.92 |
| Mar 16, 2020 | 10.74 |
| Mar 13, 2020 | 12.05 |
| Mar 12, 2020 | 12.81 |
| Mar 11, 2020 | 14.17 |
| Mar 10, 2020 | 14.41 |
| Mar 9, 2020 | 11.88 |
| Mar 6, 2020 | 11.13 |
| Mar 5, 2020 | 12.79 |
| Mar 4, 2020 | 13.21 |
| Mar 3, 2020 | 11.08 |
| Mar 2, 2020 | 10.56 |
| Feb 28, 2020 | 10.35 |
| Feb 27, 2020 | 11.19 |
| Feb 26, 2020 | 12.75 |
| Feb 25, 2020 | 11.84 |
| Feb 24, 2020 | 11.70 |
| Feb 21, 2020 | 12.30 |
| Feb 20, 2020 | 12.49 |
| Feb 19, 2020 | 12.65 |
| Feb 18, 2020 | 12.69 |
| Feb 14, 2020 | 11.95 |
| Feb 13, 2020 | 10.97 |
| Feb 12, 2020 | 10.66 |
| Feb 11, 2020 | 9.96 |
| Feb 10, 2020 | 10.39 |
| Feb 7, 2020 | 9.41 |
| Feb 6, 2020 | 9.34 |
| Feb 5, 2020 | 8.68 |
| Feb 4, 2020 | 8.60 |
| Feb 3, 2020 | 8.44 |
| Jan 31, 2020 | 8.71 |
| Jan 30, 2020 | 8.79 |
| Jan 29, 2020 | 8.80 |
| Jan 28, 2020 | 8.96 |
| Jan 27, 2020 | 8.88 |
| Jan 24, 2020 | 8.60 |
| Jan 23, 2020 | 8.64 |
| Jan 22, 2020 | 9.04 |
| Jan 21, 2020 | 9.19 |
| Jan 17, 2020 | 8.96 |
| Jan 16, 2020 | 8.96 |
| Jan 15, 2020 | 8.83 |
| Jan 14, 2020 | 8.80 |
| Jan 13, 2020 | 8.91 |
| Jan 10, 2020 | 8.95 |
| Jan 9, 2020 | 9.35 |
| Jan 8, 2020 | 9.77 |
| Jan 7, 2020 | 9.16 |
| Jan 6, 2020 | 8.30 |
| Jan 3, 2020 | 7.95 |
| Jan 2, 2020 | 7.86 |
| Dec 31, 2019 | 7.55 |
| Dec 30, 2019 | 18.22 |
| Dec 27, 2019 | 16.95 |
| Dec 26, 2019 | 17.43 |
| Dec 24, 2019 | 18.11 |
| Dec 23, 2019 | 14.99 |
| Dec 20, 2019 | 15.07 |
| Dec 19, 2019 | 15.25 |
| Dec 18, 2019 | 16.07 |
| Dec 17, 2019 | 15.51 |
| Dec 16, 2019 | 14.99 |
| Dec 13, 2019 | 14.58 |
| Dec 12, 2019 | 14.67 |
| Dec 11, 2019 | 14.49 |
| Dec 10, 2019 | 14.71 |
| Dec 9, 2019 | 14.36 |
| Dec 6, 2019 | 15.70 |
| Dec 5, 2019 | 16.82 |
| Dec 4, 2019 | 14.41 |
| Dec 3, 2019 | 16.09 |
| Dec 2, 2019 | 15.72 |
| Nov 29, 2019 | 16.37 |
| Nov 27, 2019 | 15.57 |
| Nov 26, 2019 | 16.07 |
| Nov 25, 2019 | 15.61 |
| Nov 22, 2019 | 15.74 |
| Nov 21, 2019 | 16.11 |
| Nov 20, 2019 | 17.01 |
| Nov 19, 2019 | 18.09 |
| Nov 18, 2019 | 17.72 |
| Nov 15, 2019 | 17.56 |
| Nov 14, 2019 | 17.50 |
| Nov 13, 2019 | 16.10 |
| Nov 12, 2019 | 15.21 |
| Nov 11, 2019 | 15.16 |
| Nov 8, 2019 | 15.79 |
| Nov 7, 2019 | 15.87 |
| Nov 6, 2019 | 16.49 |
| Nov 5, 2019 | 15.35 |
| Nov 4, 2019 | 17.56 |
| Nov 1, 2019 | 17.27 |
| Oct 31, 2019 | 18.06 |
| Oct 30, 2019 | 18.06 |
| Oct 29, 2019 | 17.57 |
| Oct 28, 2019 | 17.20 |
| Oct 25, 2019 | 17.72 |
| Oct 24, 2019 | 17.29 |
| Oct 23, 2019 | 17.78 |
| Oct 22, 2019 | 17.57 |
| Oct 21, 2019 | 17.98 |
| Oct 18, 2019 | 18.15 |
| Oct 17, 2019 | 17.93 |
| Oct 16, 2019 | 18.06 |
| Oct 15, 2019 | 17.89 |
| Oct 14, 2019 | 18.13 |
| Oct 11, 2019 | 18.09 |
| Oct 10, 2019 | 18.67 |
| Oct 9, 2019 | 18.69 |
| Oct 8, 2019 | 18.68 |
| Oct 7, 2019 | 19.81 |
| Oct 4, 2019 | 19.63 |
| Oct 3, 2019 | 20.62 |
| Oct 2, 2019 | 19.63 |
| Oct 1, 2019 | 20.71 |
| Sep 30, 2019 | 21.29 |
| Sep 27, 2019 | 7.94 |
| Sep 26, 2019 | 8.05 |
| Sep 25, 2019 | 7.94 |
| Sep 24, 2019 | 7.68 |
| Sep 23, 2019 | 7.59 |
| Sep 20, 2019 | 6.56 |
| Sep 19, 2019 | 6.97 |
| Sep 18, 2019 | 8.29 |
| Sep 17, 2019 | 8.15 |
| Sep 16, 2019 | 7.01 |
| Sep 13, 2019 | 6.73 |
| Sep 12, 2019 | 6.30 |
| Sep 11, 2019 | 6.19 |
| Sep 10, 2019 | 4.85 |
| Sep 9, 2019 | 4.94 |
| Sep 6, 2019 | 4.68 |
| Sep 5, 2019 | 4.90 |
| Sep 4, 2019 | 4.85 |
| Sep 3, 2019 | 4.91 |
| Aug 30, 2019 | 5.07 |
| Aug 29, 2019 | 5.03 |
| Aug 28, 2019 | 4.65 |
| Aug 27, 2019 | 4.80 |
| Aug 26, 2019 | 5.31 |
| Aug 23, 2019 | 4.85 |
| Aug 22, 2019 | 4.83 |
| Aug 21, 2019 | 4.97 |
| Aug 20, 2019 | 5.27 |
| Aug 19, 2019 | 5.38 |
| Aug 16, 2019 | 5.29 |
| Aug 15, 2019 | 5.20 |
| Aug 14, 2019 | 4.76 |
| Aug 13, 2019 | 5.28 |
| Aug 12, 2019 | 5.18 |
| Aug 9, 2019 | 5.31 |
| Aug 8, 2019 | 5.17 |
| Aug 7, 2019 | 5.01 |
| Aug 6, 2019 | 5.08 |
| Aug 5, 2019 | 5.52 |
| Aug 2, 2019 | 5.52 |
| Aug 1, 2019 | 5.78 |
| Jul 31, 2019 | 5.70 |
| Jul 30, 2019 | 5.59 |
| Jul 29, 2019 | 6.07 |
| Jul 26, 2019 | 5.83 |
| Jul 25, 2019 | 6.21 |
| Jul 24, 2019 | 5.81 |
| Jul 23, 2019 | 5.88 |
| Jul 22, 2019 | 6.17 |
| Jul 19, 2019 | 6.32 |
| Jul 18, 2019 | 6.21 |
| Jul 17, 2019 | 6.20 |
| Jul 16, 2019 | 6.05 |
| Jul 15, 2019 | 5.70 |
| Jul 12, 2019 | 5.38 |
| Jul 11, 2019 | 5.96 |
| Jul 10, 2019 | 6.21 |
| Jul 9, 2019 | 6.21 |
| Jul 8, 2019 | 6.15 |
| Jul 5, 2019 | 6.21 |
| Jul 3, 2019 | 6.29 |
| Jul 2, 2019 | 6.73 |
| Jul 1, 2019 | 6.83 |
| Jun 28, 2019 | 0.78 |
| Jun 27, 2019 | 0.80 |
| Jun 26, 2019 | 0.82 |
| Jun 25, 2019 | 0.83 |
| Jun 24, 2019 | 0.89 |
| Jun 21, 2019 | 0.91 |
| Jun 20, 2019 | 1.10 |
| Jun 19, 2019 | 1.14 |
| Jun 18, 2019 | 1.13 |
| Jun 17, 2019 | 1.03 |
| Jun 14, 2019 | 1.02 |
| Jun 13, 2019 | 0.97 |
| Jun 12, 2019 | 0.93 |
| Jun 11, 2019 | 0.93 |
| Jun 10, 2019 | 0.93 |
| Jun 7, 2019 | 0.91 |
| Jun 6, 2019 | 0.90 |
| Jun 5, 2019 | 0.88 |
| Jun 4, 2019 | 0.91 |
| Jun 3, 2019 | 0.87 |
| May 31, 2019 | 0.91 |
| May 30, 2019 | 0.93 |
| May 29, 2019 | 0.96 |
| May 28, 2019 | 0.96 |
| May 24, 2019 | 1.02 |
| May 23, 2019 | 0.93 |