Bicycle Therapeutics (BCYC) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,347.20 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,498.07 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.65 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 30.64 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 15.55 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 62.38 |
| 10 | Bicycle Therapeutics | 326.82 Mn | 326.82 Mn | - | -1.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.37 |
| May 21, 2026 | -1.34 |
| May 20, 2026 | -1.33 |
| May 19, 2026 | -1.32 |
| May 18, 2026 | -1.31 |
| May 15, 2026 | -1.34 |
| May 14, 2026 | -1.40 |
| May 13, 2026 | -1.43 |
| May 12, 2026 | -1.42 |
| May 11, 2026 | -1.41 |
| May 8, 2026 | -1.45 |
| May 7, 2026 | -1.47 |
| May 6, 2026 | -1.55 |
| May 5, 2026 | -1.47 |
| May 4, 2026 | -1.49 |
| May 1, 2026 | -1.44 |
| Apr 30, 2026 | -1.42 |
| Apr 29, 2026 | -1.42 |
| Apr 28, 2026 | -1.41 |
| Apr 27, 2026 | -1.43 |
| Apr 24, 2026 | -1.46 |
| Apr 23, 2026 | -1.46 |
| Apr 22, 2026 | -1.50 |
| Apr 21, 2026 | -1.48 |
| Apr 20, 2026 | -1.59 |
| Apr 17, 2026 | -1.60 |
| Apr 16, 2026 | -1.55 |
| Apr 15, 2026 | -1.59 |
| Apr 14, 2026 | -1.52 |
| Apr 13, 2026 | -1.50 |
| Apr 10, 2026 | -1.49 |
| Apr 9, 2026 | -1.49 |
| Apr 8, 2026 | -1.50 |
| Apr 7, 2026 | -1.47 |
| Apr 6, 2026 | -1.47 |
| Apr 2, 2026 | -1.52 |
| Apr 1, 2026 | -1.47 |
| Mar 31, 2026 | -1.40 |
| Mar 30, 2026 | -1.19 |
| Mar 27, 2026 | -1.18 |
| Mar 26, 2026 | -1.24 |
| Mar 25, 2026 | -1.29 |
| Mar 24, 2026 | -1.24 |
| Mar 23, 2026 | -1.19 |
| Mar 20, 2026 | -1.20 |
| Mar 19, 2026 | -1.25 |
| Mar 18, 2026 | -1.29 |
| Mar 17, 2026 | -1.39 |
| Mar 16, 2026 | -1.39 |
| Mar 13, 2026 | -1.31 |
| Mar 12, 2026 | -1.39 |
| Mar 11, 2026 | -1.44 |
| Mar 10, 2026 | -1.46 |
| Mar 9, 2026 | -1.48 |
| Mar 6, 2026 | -1.43 |
| Mar 5, 2026 | -1.47 |
| Mar 4, 2026 | -1.55 |
| Mar 3, 2026 | -1.51 |
| Mar 2, 2026 | -1.58 |
| Feb 27, 2026 | -1.58 |
| Feb 26, 2026 | -1.55 |
| Feb 25, 2026 | -1.58 |
| Feb 24, 2026 | -1.54 |
| Feb 23, 2026 | -1.50 |
| Feb 20, 2026 | -1.48 |
| Feb 19, 2026 | -1.52 |
| Feb 18, 2026 | -1.48 |
| Feb 17, 2026 | -1.44 |
| Feb 13, 2026 | -1.44 |
| Feb 12, 2026 | -1.47 |
| Feb 11, 2026 | -1.52 |
| Feb 10, 2026 | -1.55 |
| Feb 9, 2026 | -1.59 |
| Feb 6, 2026 | -1.56 |
| Feb 5, 2026 | -1.46 |
| Feb 4, 2026 | -1.57 |
| Feb 3, 2026 | -1.65 |
| Feb 2, 2026 | -1.78 |
| Jan 30, 2026 | -1.76 |
| Jan 29, 2026 | -1.79 |
| Jan 28, 2026 | -1.81 |
| Jan 27, 2026 | -1.94 |
| Jan 26, 2026 | -1.92 |
| Jan 23, 2026 | -1.91 |
| Jan 22, 2026 | -1.98 |
| Jan 21, 2026 | -1.90 |
| Jan 20, 2026 | -1.83 |
| Jan 16, 2026 | -1.79 |
| Jan 15, 2026 | -1.78 |
| Jan 14, 2026 | -1.82 |
| Jan 13, 2026 | -1.78 |
| Jan 12, 2026 | -1.81 |
| Jan 9, 2026 | -1.83 |
| Jan 8, 2026 | -1.82 |
| Jan 7, 2026 | -1.89 |
| Jan 6, 2026 | -1.81 |
| Jan 5, 2026 | -1.82 |
| Jan 2, 2026 | -1.84 |
| Dec 31, 2025 | -1.95 |
| Dec 30, 2025 | -1.95 |
| Dec 29, 2025 | -1.94 |
| Dec 26, 2025 | -1.95 |
| Dec 24, 2025 | -2.00 |
| Dec 23, 2025 | -1.99 |
| Dec 22, 2025 | -2.06 |
| Dec 19, 2025 | -1.97 |
| Dec 18, 2025 | -1.94 |
| Dec 17, 2025 | -1.99 |
| Dec 16, 2025 | -2.09 |
| Dec 15, 2025 | -2.10 |
| Dec 12, 2025 | -2.13 |
| Dec 11, 2025 | -2.13 |
| Dec 10, 2025 | -2.15 |
| Dec 9, 2025 | -2.03 |
| Dec 8, 2025 | -2.12 |
| Dec 5, 2025 | -2.02 |
| Dec 4, 2025 | -2.04 |
| Dec 3, 2025 | -2.04 |
| Dec 2, 2025 | -1.97 |
| Dec 1, 2025 | -2.02 |
| Nov 28, 2025 | -2.14 |
| Nov 26, 2025 | -2.09 |
| Nov 25, 2025 | -1.97 |
| Nov 24, 2025 | -1.93 |
| Nov 21, 2025 | -1.81 |
| Nov 20, 2025 | -1.77 |
| Nov 19, 2025 | -1.79 |
| Nov 18, 2025 | -1.85 |
| Nov 17, 2025 | -1.85 |
| Nov 14, 2025 | -1.86 |
| Nov 13, 2025 | -1.89 |
| Nov 12, 2025 | -1.88 |
| Nov 11, 2025 | -1.96 |
| Nov 10, 2025 | -1.88 |
| Nov 7, 2025 | -1.84 |
| Nov 6, 2025 | -1.86 |
| Nov 5, 2025 | -1.77 |
| Nov 4, 2025 | -1.97 |
| Nov 3, 2025 | -2.08 |
| Oct 31, 2025 | -2.31 |
| Oct 30, 2025 | -2.51 |
| Oct 29, 2025 | -2.34 |
| Oct 28, 2025 | -2.35 |
| Oct 27, 2025 | -2.32 |
| Oct 24, 2025 | -2.26 |
| Oct 23, 2025 | -2.24 |
| Oct 22, 2025 | -2.26 |
| Oct 21, 2025 | -2.37 |
| Oct 20, 2025 | -2.34 |
| Oct 17, 2025 | -2.34 |
| Oct 16, 2025 | -2.48 |
| Oct 15, 2025 | -2.40 |
| Oct 14, 2025 | -2.26 |
| Oct 13, 2025 | -2.32 |
| Oct 10, 2025 | -2.38 |
| Oct 9, 2025 | -2.54 |
| Oct 8, 2025 | -2.36 |
| Oct 7, 2025 | -2.29 |
| Oct 6, 2025 | -2.36 |
| Oct 3, 2025 | -2.40 |
| Oct 2, 2025 | -2.44 |
| Oct 1, 2025 | -2.39 |
| Sep 30, 2025 | -2.22 |
| Sep 29, 2025 | -2.51 |
| Sep 26, 2025 | -2.44 |
| Sep 25, 2025 | -2.48 |
| Sep 24, 2025 | -2.50 |
| Sep 23, 2025 | -2.33 |
| Sep 22, 2025 | -2.35 |
| Sep 19, 2025 | -2.28 |
| Sep 18, 2025 | -2.36 |
| Sep 17, 2025 | -2.28 |
| Sep 16, 2025 | -2.29 |
| Sep 15, 2025 | -2.26 |
| Sep 12, 2025 | -2.33 |
| Sep 11, 2025 | -2.31 |
| Sep 10, 2025 | -2.30 |
| Sep 9, 2025 | -2.34 |
| Sep 8, 2025 | -2.30 |
| Sep 5, 2025 | -2.36 |
| Sep 4, 2025 | -2.29 |
| Sep 3, 2025 | -2.34 |
| Sep 2, 2025 | -2.37 |
| Aug 29, 2025 | -2.43 |
| Aug 28, 2025 | -2.33 |
| Aug 27, 2025 | -2.30 |
| Aug 26, 2025 | -2.30 |
| Aug 25, 2025 | -2.34 |
| Aug 22, 2025 | -2.34 |
| Aug 21, 2025 | -2.33 |
| Aug 20, 2025 | -2.31 |
| Aug 19, 2025 | -2.36 |
| Aug 18, 2025 | -2.48 |
| Aug 15, 2025 | -2.45 |
| Aug 14, 2025 | -2.43 |
| Aug 13, 2025 | -2.42 |
| Aug 12, 2025 | -2.38 |
| Aug 11, 2025 | -2.46 |
| Aug 8, 2025 | -2.52 |
| Aug 7, 2025 | -2.46 |
| Aug 6, 2025 | -2.49 |
| Aug 5, 2025 | -2.59 |
| Aug 4, 2025 | -2.65 |
| Aug 1, 2025 | -2.63 |
| Jul 31, 2025 | -2.80 |
| Jul 30, 2025 | -2.80 |
| Jul 29, 2025 | -2.80 |
| Jul 28, 2025 | -2.83 |
| Jul 25, 2025 | -2.86 |
| Jul 24, 2025 | -2.83 |
| Jul 23, 2025 | -2.87 |
| Jul 22, 2025 | -2.76 |
| Jul 21, 2025 | -2.74 |
| Jul 18, 2025 | -2.82 |
| Jul 17, 2025 | -2.65 |
| Jul 16, 2025 | -2.56 |
| Jul 15, 2025 | -2.53 |
| Jul 14, 2025 | -2.66 |
| Jul 11, 2025 | -2.63 |
| Jul 10, 2025 | -2.66 |
| Jul 9, 2025 | -2.63 |
| Jul 8, 2025 | -2.47 |
| Jul 7, 2025 | -2.36 |
| Jul 3, 2025 | -2.45 |
| Jul 2, 2025 | -2.45 |
| Jul 1, 2025 | -2.31 |
| Jun 30, 2025 | -2.29 |
| Jun 27, 2025 | -2.75 |
| Jun 26, 2025 | -2.77 |
| Jun 25, 2025 | -2.70 |
| Jun 24, 2025 | -2.78 |
| Jun 23, 2025 | -2.75 |
| Jun 20, 2025 | -2.82 |
| Jun 18, 2025 | -2.82 |
| Jun 17, 2025 | -2.90 |
| Jun 16, 2025 | -3.06 |
| Jun 13, 2025 | -3.18 |
| Jun 12, 2025 | -3.30 |
| Jun 11, 2025 | -3.33 |
| Jun 10, 2025 | -3.28 |
| Jun 9, 2025 | -3.25 |
| Jun 6, 2025 | -3.25 |
| Jun 5, 2025 | -3.23 |
| Jun 4, 2025 | -3.22 |
| Jun 3, 2025 | -3.15 |
| Jun 2, 2025 | -3.25 |
| May 30, 2025 | -3.12 |
| May 29, 2025 | -3.31 |
| May 28, 2025 | -3.12 |
| May 27, 2025 | -3.05 |
| May 23, 2025 | -3.06 |
| May 22, 2025 | -3.08 |
| May 21, 2025 | -3.06 |
| May 20, 2025 | -3.23 |
| May 19, 2025 | -3.28 |
| May 16, 2025 | -3.08 |
| May 15, 2025 | -3.09 |
| May 14, 2025 | -3.04 |
| May 13, 2025 | -3.08 |
| May 12, 2025 | -3.27 |
| May 9, 2025 | -3.17 |
| May 8, 2025 | -3.11 |
| May 7, 2025 | -2.96 |
| May 6, 2025 | -2.81 |
| May 5, 2025 | -3.44 |
| May 2, 2025 | -3.53 |
| May 1, 2025 | -3.45 |
| Apr 30, 2025 | -3.25 |
| Apr 29, 2025 | -3.12 |
| Apr 28, 2025 | -3.19 |
| Apr 25, 2025 | -3.20 |
| Apr 24, 2025 | -3.27 |
| Apr 23, 2025 | -3.30 |
| Apr 22, 2025 | -3.32 |
| Apr 21, 2025 | -2.85 |
| Apr 17, 2025 | -2.81 |
| Apr 16, 2025 | -2.85 |
| Apr 15, 2025 | -2.96 |
| Apr 14, 2025 | -2.69 |
| Apr 11, 2025 | -2.55 |
| Apr 10, 2025 | -2.48 |
| Apr 9, 2025 | -2.62 |
| Apr 8, 2025 | -2.43 |
| Apr 7, 2025 | -2.57 |
| Apr 4, 2025 | -2.62 |
| Apr 3, 2025 | -2.82 |
| Apr 2, 2025 | -3.06 |
| Apr 1, 2025 | -2.98 |
| Mar 31, 2025 | -3.23 |
| Mar 28, 2025 | -3.15 |
| Mar 27, 2025 | -3.22 |
| Mar 26, 2025 | -3.06 |
| Mar 25, 2025 | -3.10 |
| Mar 24, 2025 | -3.23 |
| Mar 21, 2025 | -3.18 |
| Mar 20, 2025 | -3.33 |
| Mar 19, 2025 | -3.35 |
| Mar 18, 2025 | -3.36 |
| Mar 17, 2025 | -3.50 |
| Mar 14, 2025 | -3.40 |
| Mar 13, 2025 | -3.38 |
| Mar 12, 2025 | -3.65 |
| Mar 11, 2025 | -3.58 |
| Mar 10, 2025 | -3.43 |
| Mar 7, 2025 | -3.59 |
| Mar 6, 2025 | -3.74 |
| Mar 5, 2025 | -3.64 |
| Mar 4, 2025 | -3.56 |
| Mar 3, 2025 | -3.67 |
| Feb 28, 2025 | -3.85 |
| Feb 27, 2025 | -3.87 |
| Feb 26, 2025 | -3.97 |
| Feb 25, 2025 | -3.89 |
| Feb 24, 2025 | -3.95 |
| Feb 21, 2025 | -4.09 |
| Feb 20, 2025 | -4.21 |
| Feb 19, 2025 | -4.30 |
| Feb 18, 2025 | -4.26 |
| Feb 14, 2025 | -4.40 |
| Feb 13, 2025 | -4.38 |
| Feb 12, 2025 | -4.32 |
| Feb 11, 2025 | -4.08 |
| Feb 10, 2025 | -4.15 |
| Feb 7, 2025 | -4.27 |
| Feb 6, 2025 | -4.42 |
| Feb 5, 2025 | -4.52 |
| Feb 4, 2025 | -4.52 |
| Feb 3, 2025 | -4.44 |
| Jan 31, 2025 | -4.70 |
| Jan 30, 2025 | -4.48 |
| Jan 29, 2025 | -4.55 |
| Jan 28, 2025 | -4.61 |
| Jan 27, 2025 | -4.57 |
| Jan 24, 2025 | -4.55 |
| Jan 23, 2025 | -4.64 |
| Jan 22, 2025 | -4.63 |
| Jan 21, 2025 | -4.76 |
| Jan 17, 2025 | -4.68 |
| Jan 16, 2025 | -4.77 |
| Jan 15, 2025 | -5.10 |
| Jan 14, 2025 | -5.19 |
| Jan 13, 2025 | -5.32 |
| Jan 10, 2025 | -4.67 |
| Jan 8, 2025 | -4.97 |
| Jan 7, 2025 | -5.31 |
| Jan 6, 2025 | -5.22 |
| Jan 3, 2025 | -5.22 |
| Jan 2, 2025 | -5.04 |
| Dec 31, 2024 | -4.91 |
| Dec 30, 2024 | -3.79 |
| Dec 27, 2024 | -3.90 |
| Dec 26, 2024 | -3.91 |
| Dec 24, 2024 | -3.94 |
| Dec 23, 2024 | -3.90 |
| Dec 20, 2024 | -3.94 |
| Dec 19, 2024 | -4.02 |
| Dec 18, 2024 | -4.11 |
| Dec 17, 2024 | -4.06 |
| Dec 16, 2024 | -4.05 |
| Dec 13, 2024 | -3.70 |
| Dec 12, 2024 | -5.39 |
| Dec 11, 2024 | -5.65 |
| Dec 10, 2024 | -5.59 |
| Dec 9, 2024 | -5.64 |
| Dec 6, 2024 | -5.35 |
| Dec 5, 2024 | -5.15 |
| Dec 4, 2024 | -5.28 |
| Dec 3, 2024 | -5.21 |
| Dec 2, 2024 | -5.36 |
| Nov 29, 2024 | -5.47 |
| Nov 27, 2024 | -5.46 |
| Nov 26, 2024 | -5.47 |
| Nov 25, 2024 | -5.35 |
| Nov 22, 2024 | -5.51 |
| Nov 21, 2024 | -5.43 |
| Nov 20, 2024 | -5.46 |
| Nov 19, 2024 | -5.49 |
| Nov 18, 2024 | -5.49 |
| Nov 15, 2024 | -5.84 |
| Nov 14, 2024 | -6.05 |
| Nov 13, 2024 | -6.23 |
| Nov 12, 2024 | -6.28 |
| Nov 11, 2024 | -6.52 |
| Nov 8, 2024 | -6.69 |
| Nov 7, 2024 | -6.62 |
| Nov 6, 2024 | -6.34 |
| Nov 5, 2024 | -6.30 |
| Nov 4, 2024 | -6.29 |
| Nov 1, 2024 | -6.09 |
| Oct 31, 2024 | -6.29 |
| Oct 30, 2024 | -6.44 |
| Oct 29, 2024 | -6.56 |
| Oct 28, 2024 | -6.65 |
| Oct 25, 2024 | -6.63 |
| Oct 24, 2024 | -6.64 |
| Oct 23, 2024 | -6.79 |
| Oct 22, 2024 | -7.03 |
| Oct 21, 2024 | -7.16 |
| Oct 18, 2024 | -7.25 |
| Oct 17, 2024 | -7.17 |
| Oct 16, 2024 | -7.38 |
| Oct 15, 2024 | -7.26 |
| Oct 14, 2024 | -7.02 |
| Oct 11, 2024 | -7.09 |
| Oct 10, 2024 | -6.71 |
| Oct 9, 2024 | -6.59 |
| Oct 8, 2024 | -6.31 |
| Oct 7, 2024 | -6.27 |
| Oct 4, 2024 | -6.33 |
| Oct 3, 2024 | -5.95 |
| Oct 2, 2024 | -6.05 |
| Oct 1, 2024 | -6.09 |
| Sep 30, 2024 | -6.07 |
| Sep 27, 2024 | -6.66 |
| Sep 26, 2024 | -6.69 |
| Sep 25, 2024 | -6.70 |
| Sep 24, 2024 | -6.77 |
| Sep 23, 2024 | -6.88 |
| Sep 20, 2024 | -7.29 |
| Sep 19, 2024 | -7.32 |
| Sep 18, 2024 | -6.99 |
| Sep 17, 2024 | -7.00 |
| Sep 16, 2024 | -7.16 |
| Sep 13, 2024 | -7.75 |
| Sep 12, 2024 | -7.81 |
| Sep 11, 2024 | -7.73 |
| Sep 10, 2024 | -7.75 |
| Sep 9, 2024 | -7.56 |
| Sep 6, 2024 | -5.89 |
| Sep 5, 2024 | -5.86 |
| Sep 4, 2024 | -5.91 |
| Sep 3, 2024 | -5.98 |
| Aug 30, 2024 | -6.17 |
| Aug 29, 2024 | -6.21 |
| Aug 28, 2024 | -6.36 |
| Aug 27, 2024 | -6.45 |
| Aug 26, 2024 | -6.47 |
| Aug 23, 2024 | -6.42 |
| Aug 22, 2024 | -6.41 |
| Aug 21, 2024 | -6.46 |
| Aug 20, 2024 | -6.53 |
| Aug 19, 2024 | -6.62 |
| Aug 16, 2024 | -6.43 |
| Aug 15, 2024 | -6.52 |
| Aug 14, 2024 | -6.36 |
| Aug 13, 2024 | -6.42 |
| Aug 12, 2024 | -6.61 |
| Aug 9, 2024 | -6.65 |
| Aug 8, 2024 | -6.59 |
| Aug 7, 2024 | -6.47 |
| Aug 6, 2024 | -6.99 |
| Aug 5, 2024 | -6.52 |
| Aug 2, 2024 | -7.26 |
| Aug 1, 2024 | -6.99 |
| Jul 31, 2024 | -6.97 |
| Jul 30, 2024 | -6.93 |
| Jul 29, 2024 | -6.81 |
| Jul 26, 2024 | -7.03 |
| Jul 25, 2024 | -7.01 |
| Jul 24, 2024 | -6.76 |
| Jul 23, 2024 | -6.82 |
| Jul 22, 2024 | -6.85 |
| Jul 19, 2024 | -6.41 |
| Jul 18, 2024 | -6.47 |
| Jul 17, 2024 | -6.70 |
| Jul 16, 2024 | -6.72 |
| Jul 15, 2024 | -6.48 |
| Jul 12, 2024 | -6.50 |
| Jul 11, 2024 | -6.37 |
| Jul 10, 2024 | -6.03 |
| Jul 9, 2024 | -5.84 |
| Jul 8, 2024 | -5.80 |
| Jul 5, 2024 | -5.80 |
| Jul 3, 2024 | -5.62 |
| Jul 2, 2024 | -5.68 |
| Jul 1, 2024 | -5.82 |
| Jun 28, 2024 | -10.02 |
| Jun 27, 2024 | -10.04 |
| Jun 26, 2024 | -10.01 |
| Jun 25, 2024 | -9.92 |
| Jun 24, 2024 | -10.18 |
| Jun 21, 2024 | -10.17 |
| Jun 20, 2024 | -10.01 |
| Jun 18, 2024 | -10.28 |
| Jun 17, 2024 | -10.95 |
| Jun 14, 2024 | -11.44 |
| Jun 13, 2024 | -12.04 |
| Jun 12, 2024 | -12.12 |
| Jun 11, 2024 | -11.77 |
| Jun 10, 2024 | -11.47 |
| Jun 7, 2024 | -11.41 |
| Jun 6, 2024 | -11.45 |
| Jun 5, 2024 | -11.55 |
| Jun 4, 2024 | -11.26 |
| Jun 3, 2024 | -11.41 |
| May 31, 2024 | -10.99 |
| May 30, 2024 | -10.86 |
| May 29, 2024 | -10.82 |
| May 28, 2024 | -11.38 |
| May 24, 2024 | -11.41 |
| May 23, 2024 | -11.63 |
| May 22, 2024 | -10.61 |
| May 21, 2024 | -10.70 |
| May 20, 2024 | -10.75 |
| May 17, 2024 | -10.58 |
| May 16, 2024 | -10.99 |
| May 15, 2024 | -11.07 |
| May 14, 2024 | -10.82 |
| May 13, 2024 | -11.18 |
| May 10, 2024 | -11.34 |
| May 9, 2024 | -11.68 |
| May 8, 2024 | -11.70 |
| May 7, 2024 | -11.43 |
| May 6, 2024 | -11.54 |
| May 3, 2024 | -12.17 |
| May 2, 2024 | -12.23 |
| May 1, 2024 | -11.99 |
| Apr 30, 2024 | -11.61 |
| Apr 29, 2024 | -11.59 |
| Apr 26, 2024 | -11.26 |
| Apr 25, 2024 | -11.15 |
| Apr 24, 2024 | -11.23 |
| Apr 23, 2024 | -11.23 |
| Apr 22, 2024 | -11.18 |
| Apr 19, 2024 | -11.61 |
| Apr 18, 2024 | -12.13 |
| Apr 17, 2024 | -10.81 |
| Apr 16, 2024 | -10.86 |
| Apr 15, 2024 | -10.81 |
| Apr 12, 2024 | -11.05 |
| Apr 11, 2024 | -11.14 |
| Apr 10, 2024 | -11.39 |
| Apr 9, 2024 | -11.43 |
| Apr 8, 2024 | -11.37 |
| Apr 5, 2024 | -11.26 |
| Apr 4, 2024 | -11.20 |
| Apr 3, 2024 | -11.55 |
| Apr 2, 2024 | -11.75 |
| Apr 1, 2024 | -12.01 |
| Mar 28, 2024 | -13.94 |
| Mar 27, 2024 | -13.75 |
| Mar 26, 2024 | -13.74 |
| Mar 25, 2024 | -14.24 |
| Mar 22, 2024 | -14.27 |
| Mar 21, 2024 | -14.48 |
| Mar 20, 2024 | -14.34 |
| Mar 19, 2024 | -13.75 |
| Mar 18, 2024 | -13.51 |
| Mar 15, 2024 | -13.31 |
| Mar 14, 2024 | -12.85 |
| Mar 13, 2024 | -14.31 |
| Mar 12, 2024 | -14.02 |
| Mar 11, 2024 | -13.26 |
| Mar 8, 2024 | -14.20 |
| Mar 7, 2024 | -14.19 |
| Mar 6, 2024 | -13.80 |
| Mar 5, 2024 | -13.81 |
| Mar 4, 2024 | -13.69 |
| Mar 1, 2024 | -14.40 |
| Feb 29, 2024 | -14.05 |
| Feb 28, 2024 | -14.55 |
| Feb 27, 2024 | -14.62 |
| Feb 26, 2024 | -14.31 |
| Feb 23, 2024 | -13.80 |
| Feb 22, 2024 | -13.43 |
| Feb 21, 2024 | -12.99 |
| Feb 20, 2024 | -12.71 |
| Feb 16, 2024 | -12.60 |
| Feb 15, 2024 | -12.37 |
| Feb 14, 2024 | -12.25 |
| Feb 13, 2024 | -11.98 |
| Feb 12, 2024 | -9.76 |
| Feb 9, 2024 | -9.65 |
| Feb 8, 2024 | -9.41 |
| Feb 7, 2024 | -9.38 |
| Feb 6, 2024 | -9.59 |
| Feb 5, 2024 | -9.52 |
| Feb 2, 2024 | -9.47 |
| Feb 1, 2024 | -9.72 |
| Jan 31, 2024 | -9.77 |
| Jan 30, 2024 | -9.93 |
| Jan 29, 2024 | -10.24 |
| Jan 26, 2024 | -9.95 |
| Jan 25, 2024 | -9.99 |
| Jan 24, 2024 | -9.80 |
| Jan 23, 2024 | -9.92 |
| Jan 22, 2024 | -9.96 |
| Jan 19, 2024 | -9.94 |
| Jan 18, 2024 | -9.93 |
| Jan 17, 2024 | -10.20 |
| Jan 16, 2024 | -10.17 |
| Jan 12, 2024 | -10.33 |
| Jan 11, 2024 | -10.20 |
| Jan 10, 2024 | -10.51 |
| Jan 9, 2024 | -10.79 |
| Jan 8, 2024 | -10.58 |
| Jan 5, 2024 | -9.56 |
| Jan 4, 2024 | -9.78 |
| Jan 3, 2024 | -9.71 |
| Jan 2, 2024 | -10.33 |
| Dec 29, 2023 | -14.91 |
| Dec 28, 2023 | -15.42 |
| Dec 27, 2023 | -15.26 |
| Dec 26, 2023 | -15.35 |
| Dec 22, 2023 | -15.40 |
| Dec 21, 2023 | -15.15 |
| Dec 20, 2023 | -14.91 |
| Dec 19, 2023 | -14.69 |
| Dec 18, 2023 | -14.60 |
| Dec 15, 2023 | -14.44 |
| Dec 14, 2023 | -12.37 |
| Dec 13, 2023 | -13.59 |
| Dec 12, 2023 | -13.51 |
| Dec 11, 2023 | -13.02 |
| Dec 8, 2023 | -13.03 |
| Dec 7, 2023 | -12.96 |
| Dec 6, 2023 | -11.99 |
| Dec 5, 2023 | -12.13 |
| Dec 4, 2023 | -12.33 |
| Dec 1, 2023 | -12.37 |
| Nov 30, 2023 | -11.88 |
| Nov 29, 2023 | -11.15 |
| Nov 28, 2023 | -11.44 |
| Nov 27, 2023 | -11.48 |
| Nov 24, 2023 | -11.42 |
| Nov 22, 2023 | -11.40 |
| Nov 21, 2023 | -11.10 |
| Nov 20, 2023 | -11.24 |
| Nov 17, 2023 | -11.43 |
| Nov 16, 2023 | -11.54 |
| Nov 15, 2023 | -12.70 |
| Nov 14, 2023 | -12.12 |
| Nov 13, 2023 | -11.31 |
| Nov 10, 2023 | -10.96 |
| Nov 9, 2023 | -11.59 |
| Nov 8, 2023 | -12.65 |
| Nov 7, 2023 | -12.58 |
| Nov 6, 2023 | -12.12 |
| Nov 3, 2023 | -12.81 |
| Nov 2, 2023 | -12.30 |
| Nov 1, 2023 | -12.66 |
| Oct 31, 2023 | -12.42 |
| Oct 30, 2023 | -12.24 |
| Oct 27, 2023 | -11.96 |
| Oct 26, 2023 | -12.58 |
| Oct 25, 2023 | -12.51 |
| Oct 24, 2023 | -13.12 |
| Oct 23, 2023 | -12.98 |
| Oct 20, 2023 | -14.12 |
| Oct 19, 2023 | -14.20 |
| Oct 18, 2023 | -14.35 |
| Oct 17, 2023 | -15.95 |
| Oct 16, 2023 | -16.37 |
| Oct 13, 2023 | -16.68 |
| Oct 12, 2023 | -16.78 |
| Oct 11, 2023 | -17.30 |
| Oct 10, 2023 | -17.76 |
| Oct 9, 2023 | -17.75 |
| Oct 6, 2023 | -18.31 |
| Oct 5, 2023 | -17.71 |
| Oct 4, 2023 | -16.64 |
| Oct 3, 2023 | -16.36 |
| Oct 2, 2023 | -16.44 |
| Sep 29, 2023 | -10.97 |
| Sep 28, 2023 | -11.04 |
| Sep 27, 2023 | -11.13 |
| Sep 26, 2023 | -10.86 |
| Sep 25, 2023 | -11.00 |
| Sep 22, 2023 | -10.97 |
| Sep 21, 2023 | -11.76 |
| Sep 20, 2023 | -11.79 |
| Sep 19, 2023 | -11.75 |
| Sep 18, 2023 | -11.33 |
| Sep 15, 2023 | -11.38 |
| Sep 14, 2023 | -11.42 |
| Sep 13, 2023 | -11.14 |
| Sep 12, 2023 | -11.56 |
| Sep 11, 2023 | -12.46 |
| Sep 8, 2023 | -11.44 |
| Sep 7, 2023 | -11.40 |
| Sep 6, 2023 | -11.67 |
| Sep 5, 2023 | -12.01 |
| Sep 1, 2023 | -12.13 |
| Aug 31, 2023 | -11.87 |
| Aug 30, 2023 | -12.35 |
| Aug 29, 2023 | -13.02 |
| Aug 28, 2023 | -13.00 |
| Aug 25, 2023 | -12.81 |
| Aug 24, 2023 | -12.61 |
| Aug 23, 2023 | -12.47 |
| Aug 22, 2023 | -12.28 |
| Aug 21, 2023 | -12.27 |
| Aug 18, 2023 | -12.07 |
| Aug 17, 2023 | -11.69 |
| Aug 16, 2023 | -12.05 |
| Aug 15, 2023 | -11.88 |
| Aug 14, 2023 | -11.99 |
| Aug 11, 2023 | -12.28 |
| Aug 10, 2023 | -12.26 |
| Aug 9, 2023 | -12.28 |
| Aug 8, 2023 | -12.28 |
| Aug 7, 2023 | -12.76 |
| Aug 4, 2023 | -12.81 |
| Aug 3, 2023 | -12.63 |
| Aug 2, 2023 | -12.64 |
| Aug 1, 2023 | -13.36 |
| Jul 31, 2023 | -13.43 |
| Jul 28, 2023 | -13.46 |
| Jul 27, 2023 | -13.05 |
| Jul 26, 2023 | -13.14 |
| Jul 25, 2023 | -13.51 |
| Jul 24, 2023 | -14.10 |
| Jul 21, 2023 | -13.87 |
| Jul 20, 2023 | -13.80 |
| Jul 19, 2023 | -13.54 |
| Jul 18, 2023 | -13.78 |
| Jul 17, 2023 | -14.06 |
| Jul 14, 2023 | -14.31 |
| Jul 13, 2023 | -14.33 |
| Jul 12, 2023 | -12.01 |
| Jul 11, 2023 | -12.87 |
| Jul 10, 2023 | -13.89 |
| Jul 7, 2023 | -13.81 |
| Jul 6, 2023 | -13.59 |
| Jul 5, 2023 | -13.50 |
| Jul 3, 2023 | -13.57 |
| Jun 30, 2023 | -13.93 |
| Jun 29, 2023 | -6.10 |
| Jun 28, 2023 | -6.08 |
| Jun 27, 2023 | -5.97 |
| Jun 26, 2023 | -5.98 |
| Jun 23, 2023 | -6.20 |
| Jun 22, 2023 | -6.60 |
| Jun 21, 2023 | -6.75 |
| Jun 20, 2023 | -7.02 |
| Jun 16, 2023 | -6.67 |
| Jun 15, 2023 | -6.52 |
| Jun 14, 2023 | -6.54 |
| Jun 13, 2023 | -6.60 |
| Jun 12, 2023 | -6.31 |
| Jun 9, 2023 | -6.36 |
| Jun 8, 2023 | -6.15 |
| Jun 7, 2023 | -6.25 |
| Jun 6, 2023 | -6.26 |
| Jun 5, 2023 | -6.37 |
| Jun 2, 2023 | -6.19 |
| Jun 1, 2023 | -5.95 |
| May 31, 2023 | -5.88 |
| May 30, 2023 | -5.89 |
| May 26, 2023 | -5.93 |
| May 25, 2023 | -5.83 |
| May 24, 2023 | -5.97 |
| May 23, 2023 | -6.01 |
| May 22, 2023 | -6.20 |
| May 19, 2023 | -5.99 |
| May 18, 2023 | -5.70 |
| May 17, 2023 | -5.91 |
| May 16, 2023 | -5.86 |
| May 15, 2023 | -5.85 |
| May 12, 2023 | -5.92 |
| May 11, 2023 | -5.64 |
| May 10, 2023 | -5.73 |
| May 9, 2023 | -5.48 |
| May 8, 2023 | -5.29 |
| May 5, 2023 | -5.33 |
| May 4, 2023 | -5.12 |
| May 3, 2023 | -5.35 |
| May 2, 2023 | -5.02 |
| May 1, 2023 | -5.06 |
| Apr 28, 2023 | -4.84 |
| Apr 27, 2023 | -4.82 |
| Apr 26, 2023 | -4.90 |
| Apr 25, 2023 | -4.89 |
| Apr 24, 2023 | -4.95 |
| Apr 21, 2023 | -4.90 |
| Apr 20, 2023 | -4.81 |
| Apr 19, 2023 | -4.80 |
| Apr 18, 2023 | -4.79 |
| Apr 17, 2023 | -4.97 |
| Apr 14, 2023 | -4.64 |
| Apr 13, 2023 | -5.00 |
| Apr 12, 2023 | -4.91 |
| Apr 11, 2023 | -5.25 |
| Apr 10, 2023 | -5.20 |
| Apr 6, 2023 | -5.44 |
| Apr 5, 2023 | -5.20 |
| Apr 4, 2023 | -5.15 |
| Apr 3, 2023 | -5.28 |
| Mar 31, 2023 | -5.21 |
| Mar 30, 2023 | -6.14 |
| Mar 29, 2023 | -6.55 |
| Mar 28, 2023 | -6.32 |
| Mar 27, 2023 | -5.69 |
| Mar 24, 2023 | -5.80 |
| Mar 23, 2023 | -5.74 |
| Mar 22, 2023 | -5.85 |
| Mar 21, 2023 | -5.94 |
| Mar 20, 2023 | -6.01 |
| Mar 17, 2023 | -6.13 |
| Mar 16, 2023 | -6.01 |
| Mar 15, 2023 | -6.06 |
| Mar 14, 2023 | -6.11 |
| Mar 13, 2023 | -5.98 |
| Mar 10, 2023 | -5.65 |
| Mar 9, 2023 | -5.81 |
| Mar 8, 2023 | -5.95 |
| Mar 7, 2023 | -6.09 |
| Mar 6, 2023 | -6.10 |
| Mar 3, 2023 | -6.19 |
| Mar 2, 2023 | -6.45 |
| Mar 1, 2023 | -6.42 |
| Feb 28, 2023 | -6.41 |
| Feb 27, 2023 | -6.55 |
| Feb 24, 2023 | -6.33 |
| Feb 23, 2023 | -6.60 |
| Feb 22, 2023 | -6.76 |
| Feb 21, 2023 | -6.81 |
| Feb 17, 2023 | -7.02 |
| Feb 16, 2023 | -6.89 |
| Feb 15, 2023 | -6.96 |
| Feb 14, 2023 | -7.03 |
| Feb 13, 2023 | -7.35 |
| Feb 10, 2023 | -7.80 |
| Feb 9, 2023 | -8.04 |
| Feb 8, 2023 | -8.04 |
| Feb 7, 2023 | -8.15 |
| Feb 6, 2023 | -7.99 |
| Feb 3, 2023 | -7.74 |
| Feb 2, 2023 | -8.03 |
| Feb 1, 2023 | -8.17 |
| Jan 31, 2023 | -7.79 |
| Jan 30, 2023 | -7.92 |
| Jan 27, 2023 | -7.90 |
| Jan 26, 2023 | -7.88 |
| Jan 25, 2023 | -7.89 |
| Jan 24, 2023 | -7.76 |
| Jan 23, 2023 | -7.74 |
| Jan 20, 2023 | -7.75 |
| Jan 19, 2023 | -7.88 |
| Jan 18, 2023 | -7.76 |
| Jan 17, 2023 | -7.60 |
| Jan 13, 2023 | -7.85 |
| Jan 12, 2023 | -8.02 |
| Jan 11, 2023 | -7.89 |
| Jan 10, 2023 | -8.15 |
| Jan 9, 2023 | -8.53 |
| Jan 6, 2023 | -8.85 |
| Jan 5, 2023 | -8.80 |
| Jan 4, 2023 | -8.69 |
| Jan 3, 2023 | -8.47 |
| Dec 30, 2022 | -10.35 |
| Dec 29, 2022 | -10.34 |
| Dec 28, 2022 | -10.02 |
| Dec 27, 2022 | -9.91 |
| Dec 23, 2022 | -10.50 |
| Dec 22, 2022 | -10.87 |
| Dec 21, 2022 | -10.53 |
| Dec 20, 2022 | -10.56 |
| Dec 19, 2022 | -10.57 |
| Dec 16, 2022 | -10.78 |
| Dec 15, 2022 | -10.94 |
| Dec 14, 2022 | -11.23 |
| Dec 13, 2022 | -11.18 |
| Dec 12, 2022 | -10.66 |
| Dec 9, 2022 | -10.71 |
| Dec 8, 2022 | -11.02 |
| Dec 7, 2022 | -10.89 |
| Dec 6, 2022 | -11.51 |
| Dec 5, 2022 | -11.34 |
| Dec 2, 2022 | -11.10 |
| Dec 1, 2022 | -10.11 |
| Nov 30, 2022 | -10.13 |
| Nov 29, 2022 | -9.66 |
| Nov 28, 2022 | -9.23 |
| Nov 25, 2022 | -9.80 |
| Nov 23, 2022 | -9.51 |
| Nov 22, 2022 | -9.82 |
| Nov 21, 2022 | -9.35 |
| Nov 18, 2022 | -9.66 |
| Nov 17, 2022 | -9.57 |
| Nov 16, 2022 | -10.08 |
| Nov 15, 2022 | -9.88 |
| Nov 14, 2022 | -10.09 |
| Nov 11, 2022 | -10.15 |
| Nov 10, 2022 | -10.01 |
| Nov 9, 2022 | -9.09 |
| Nov 8, 2022 | -8.63 |
| Nov 7, 2022 | -8.20 |
| Nov 4, 2022 | -8.29 |
| Nov 3, 2022 | -8.52 |
| Nov 2, 2022 | -8.57 |
| Nov 1, 2022 | -9.02 |
| Oct 31, 2022 | -8.66 |
| Oct 28, 2022 | -8.75 |
| Oct 27, 2022 | -8.39 |
| Oct 26, 2022 | -8.31 |
| Oct 25, 2022 | -8.72 |
| Oct 24, 2022 | -8.61 |
| Oct 21, 2022 | -8.50 |
| Oct 20, 2022 | -8.33 |
| Oct 19, 2022 | -8.35 |
| Oct 18, 2022 | -8.28 |
| Oct 17, 2022 | -8.07 |
| Oct 14, 2022 | -7.66 |
| Oct 13, 2022 | -7.42 |
| Oct 12, 2022 | -7.24 |
| Oct 11, 2022 | -7.12 |
| Oct 10, 2022 | -7.29 |
| Oct 7, 2022 | -7.46 |
| Oct 6, 2022 | -7.72 |
| Oct 5, 2022 | -7.70 |
| Oct 4, 2022 | -8.20 |
| Oct 3, 2022 | -8.02 |
| Sep 30, 2022 | -8.14 |
| Sep 29, 2022 | -12.95 |
| Sep 28, 2022 | -13.19 |
| Sep 27, 2022 | -12.39 |
| Sep 26, 2022 | -12.21 |
| Sep 23, 2022 | -12.48 |
| Sep 22, 2022 | -13.13 |
| Sep 21, 2022 | -13.31 |
| Sep 20, 2022 | -13.31 |
| Sep 19, 2022 | -12.79 |
| Sep 16, 2022 | -13.35 |
| Sep 15, 2022 | -13.39 |
| Sep 14, 2022 | -12.99 |
| Sep 13, 2022 | -13.30 |
| Sep 12, 2022 | -13.60 |
| Sep 9, 2022 | -13.66 |
| Sep 8, 2022 | -13.67 |
| Sep 7, 2022 | -13.80 |
| Sep 6, 2022 | -13.78 |
| Sep 2, 2022 | -14.02 |
| Sep 1, 2022 | -14.30 |
| Aug 31, 2022 | -14.41 |
| Aug 30, 2022 | -13.82 |
| Aug 29, 2022 | -13.78 |
| Aug 26, 2022 | -13.73 |
| Aug 25, 2022 | -14.31 |
| Aug 24, 2022 | -14.55 |
| Aug 23, 2022 | -14.11 |
| Aug 22, 2022 | -14.19 |
| Aug 19, 2022 | -14.53 |
| Aug 18, 2022 | -14.15 |
| Aug 17, 2022 | -13.77 |
| Aug 16, 2022 | -14.03 |
| Aug 15, 2022 | -14.38 |
| Aug 12, 2022 | -14.30 |
| Aug 11, 2022 | -14.11 |
| Aug 10, 2022 | -15.49 |
| Aug 9, 2022 | -14.62 |
| Aug 8, 2022 | -15.06 |
| Aug 5, 2022 | -14.27 |
| Aug 4, 2022 | -13.81 |
| Aug 3, 2022 | -12.43 |
| Aug 2, 2022 | -12.51 |
| Aug 1, 2022 | -12.35 |
| Jul 29, 2022 | -12.83 |
| Jul 28, 2022 | -12.69 |
| Jul 27, 2022 | -13.26 |
| Jul 26, 2022 | -12.09 |
| Jul 25, 2022 | -11.25 |
| Jul 22, 2022 | -11.58 |
| Jul 21, 2022 | -11.77 |
| Jul 20, 2022 | -11.50 |
| Jul 19, 2022 | -11.20 |
| Jul 18, 2022 | -10.67 |
| Jul 15, 2022 | -11.43 |
| Jul 14, 2022 | -11.36 |
| Jul 13, 2022 | -11.64 |
| Jul 12, 2022 | -11.13 |
| Jul 11, 2022 | -11.30 |
| Jul 8, 2022 | -11.97 |
| Jul 7, 2022 | -10.89 |
| Jul 6, 2022 | -10.09 |
| Jul 5, 2022 | -10.06 |
| Jul 1, 2022 | -9.53 |
| Jun 30, 2022 | -9.14 |
| Jun 29, 2022 | -15.10 |
| Jun 28, 2022 | -14.96 |
| Jun 27, 2022 | -16.21 |
| Jun 24, 2022 | -14.85 |
| Jun 23, 2022 | -14.02 |
| Jun 22, 2022 | -13.02 |
| Jun 21, 2022 | -12.80 |
| Jun 17, 2022 | -12.88 |
| Jun 16, 2022 | -11.39 |
| Jun 15, 2022 | -11.87 |
| Jun 14, 2022 | -11.48 |
| Jun 13, 2022 | -11.88 |
| Jun 10, 2022 | -11.97 |
| Jun 9, 2022 | -12.88 |
| Jun 8, 2022 | -13.06 |
| Jun 7, 2022 | -13.31 |
| Jun 6, 2022 | -12.20 |
| Jun 3, 2022 | -13.40 |
| Jun 2, 2022 | -13.74 |
| Jun 1, 2022 | -13.42 |
| May 31, 2022 | -14.07 |
| May 27, 2022 | -14.02 |
| May 26, 2022 | -13.20 |
| May 25, 2022 | -13.84 |
| May 24, 2022 | -14.62 |
| May 23, 2022 | -15.24 |
| May 20, 2022 | -15.22 |
| May 19, 2022 | -14.97 |
| May 18, 2022 | -15.27 |
| May 17, 2022 | -16.08 |
| May 16, 2022 | -15.04 |
| May 13, 2022 | -15.26 |
| May 12, 2022 | -14.64 |
| May 11, 2022 | -14.60 |
| May 10, 2022 | -15.61 |
| May 9, 2022 | -15.97 |
| May 6, 2022 | -17.98 |
| May 5, 2022 | -19.04 |
| May 4, 2022 | -20.16 |
| May 3, 2022 | -20.66 |
| May 2, 2022 | -21.01 |
| Apr 29, 2022 | -20.66 |
| Apr 28, 2022 | -21.25 |
| Apr 27, 2022 | -21.63 |
| Apr 26, 2022 | -20.94 |
| Apr 25, 2022 | -22.60 |
| Apr 22, 2022 | -21.50 |
| Apr 21, 2022 | -22.12 |
| Apr 20, 2022 | -22.84 |
| Apr 19, 2022 | -21.96 |
| Apr 18, 2022 | -21.62 |
| Apr 14, 2022 | -21.12 |
| Apr 13, 2022 | -21.15 |
| Apr 12, 2022 | -21.91 |
| Apr 11, 2022 | -25.35 |
| Apr 8, 2022 | -41.34 |
| Apr 7, 2022 | -33.19 |
| Apr 6, 2022 | -36.74 |
| Apr 5, 2022 | -38.69 |
| Apr 4, 2022 | -39.72 |
| Apr 1, 2022 | -38.22 |
| Mar 31, 2022 | -38.61 |
| Mar 30, 2022 | -63.37 |
| Mar 29, 2022 | -65.57 |
| Mar 28, 2022 | -63.46 |
| Mar 25, 2022 | -62.86 |
| Mar 24, 2022 | -62.70 |
| Mar 23, 2022 | -61.28 |
| Mar 22, 2022 | -61.27 |
| Mar 21, 2022 | -59.76 |
| Mar 18, 2022 | -61.36 |
| Mar 17, 2022 | -62.27 |
| Mar 16, 2022 | -62.98 |
| Mar 15, 2022 | -62.67 |
| Mar 14, 2022 | -63.41 |
| Mar 11, 2022 | -66.13 |
| Mar 10, 2022 | -70.04 |
| Mar 9, 2022 | -71.06 |
| Mar 8, 2022 | -64.80 |
| Mar 7, 2022 | -62.67 |
| Mar 4, 2022 | -63.86 |
| Mar 3, 2022 | -65.96 |
| Mar 2, 2022 | -69.89 |
| Mar 1, 2022 | -70.46 |
| Feb 28, 2022 | -70.76 |
| Feb 25, 2022 | -71.03 |
| Feb 24, 2022 | -67.82 |
| Feb 23, 2022 | -65.81 |
| Feb 22, 2022 | -68.29 |
| Feb 18, 2022 | -68.91 |
| Feb 17, 2022 | -66.94 |
| Feb 16, 2022 | -71.07 |
| Feb 15, 2022 | -71.62 |
| Feb 14, 2022 | -70.74 |
| Feb 11, 2022 | -72.62 |
| Feb 10, 2022 | -73.02 |
| Feb 9, 2022 | -75.18 |
| Feb 8, 2022 | -73.50 |
| Feb 7, 2022 | -73.75 |
| Feb 4, 2022 | -72.38 |
| Feb 3, 2022 | -70.95 |
| Feb 2, 2022 | -73.48 |
| Feb 1, 2022 | -73.80 |
| Jan 31, 2022 | -72.74 |
| Jan 28, 2022 | -70.65 |
| Jan 27, 2022 | -69.00 |
| Jan 26, 2022 | -71.23 |
| Jan 25, 2022 | -69.02 |
| Jan 24, 2022 | -69.88 |
| Jan 21, 2022 | -68.84 |
| Jan 20, 2022 | -69.40 |
| Jan 19, 2022 | -69.46 |
| Jan 18, 2022 | -69.49 |
| Jan 14, 2022 | -72.16 |
| Jan 13, 2022 | -72.69 |
| Jan 12, 2022 | -75.63 |
| Jan 11, 2022 | -76.51 |
| Jan 10, 2022 | -77.92 |
| Jan 7, 2022 | -75.09 |
| Jan 6, 2022 | -77.71 |
| Jan 5, 2022 | -80.08 |
| Jan 4, 2022 | -81.93 |
| Jan 3, 2022 | -88.63 |
| Dec 31, 2021 | -90.67 |
| Dec 30, 2021 | -65.33 |
| Dec 29, 2021 | -65.53 |
| Dec 28, 2021 | -66.44 |
| Dec 27, 2021 | -66.81 |
| Dec 23, 2021 | -67.30 |
| Dec 22, 2021 | -66.17 |
| Dec 21, 2021 | -63.89 |
| Dec 20, 2021 | -63.14 |
| Dec 17, 2021 | -63.09 |
| Dec 16, 2021 | -59.81 |
| Dec 15, 2021 | -57.85 |
| Dec 14, 2021 | -57.92 |
| Dec 13, 2021 | -59.17 |
| Dec 10, 2021 | -58.29 |
| Dec 9, 2021 | -60.86 |
| Dec 8, 2021 | -62.54 |
| Dec 7, 2021 | -58.09 |
| Dec 6, 2021 | -56.23 |
| Dec 3, 2021 | -58.86 |
| Dec 2, 2021 | -64.24 |
| Dec 1, 2021 | -63.28 |
| Nov 30, 2021 | -60.02 |
| Nov 29, 2021 | -60.32 |
| Nov 26, 2021 | -60.97 |
| Nov 24, 2021 | -61.33 |
| Nov 23, 2021 | -61.12 |
| Nov 22, 2021 | -63.31 |
| Nov 19, 2021 | -64.91 |
| Nov 18, 2021 | -65.20 |
| Nov 17, 2021 | -67.96 |
| Nov 16, 2021 | -67.86 |
| Nov 15, 2021 | -68.28 |
| Nov 12, 2021 | -64.59 |
| Nov 11, 2021 | -64.70 |
| Nov 10, 2021 | -62.60 |
| Nov 9, 2021 | -64.71 |
| Nov 8, 2021 | -65.50 |
| Nov 5, 2021 | -63.57 |
| Nov 4, 2021 | -63.62 |
| Nov 3, 2021 | -63.13 |
| Nov 2, 2021 | -61.61 |
| Nov 1, 2021 | -59.74 |
| Oct 29, 2021 | -57.40 |
| Oct 28, 2021 | -60.01 |
| Oct 27, 2021 | -59.83 |
| Oct 26, 2021 | -60.00 |
| Oct 25, 2021 | -59.92 |
| Oct 22, 2021 | -60.87 |
| Oct 21, 2021 | -62.87 |
| Oct 20, 2021 | -60.74 |
| Oct 19, 2021 | -64.34 |
| Oct 18, 2021 | -63.93 |
| Oct 15, 2021 | -66.21 |
| Oct 14, 2021 | -66.61 |
| Oct 13, 2021 | -62.96 |
| Oct 12, 2021 | -60.87 |
| Oct 11, 2021 | -60.00 |
| Oct 8, 2021 | -58.91 |
| Oct 7, 2021 | -54.37 |
| Oct 6, 2021 | -46.57 |
| Oct 5, 2021 | -50.15 |
| Oct 4, 2021 | -49.25 |
| Oct 1, 2021 | -49.72 |
| Sep 30, 2021 | -46.44 |
| Sep 29, 2021 | -17.39 |
| Sep 28, 2021 | -18.41 |
| Sep 27, 2021 | -18.96 |
| Sep 24, 2021 | -19.13 |
| Sep 23, 2021 | -19.36 |
| Sep 22, 2021 | -19.26 |
| Sep 21, 2021 | -18.84 |
| Sep 20, 2021 | -18.70 |
| Sep 17, 2021 | -19.43 |
| Sep 16, 2021 | -19.69 |
| Sep 15, 2021 | -19.48 |
| Sep 14, 2021 | -17.80 |
| Sep 13, 2021 | -17.58 |
| Sep 10, 2021 | -17.80 |
| Sep 9, 2021 | -18.47 |
| Sep 8, 2021 | -18.04 |
| Sep 7, 2021 | -17.92 |
| Sep 3, 2021 | -17.80 |
| Sep 2, 2021 | -18.12 |
| Sep 1, 2021 | -16.82 |
| Aug 31, 2021 | -15.89 |
| Aug 30, 2021 | -15.77 |
| Aug 27, 2021 | -14.79 |
| Aug 26, 2021 | -14.88 |
| Aug 25, 2021 | -14.27 |
| Aug 24, 2021 | -14.35 |
| Aug 23, 2021 | -14.77 |
| Aug 20, 2021 | -12.74 |
| Aug 19, 2021 | -12.44 |
| Aug 18, 2021 | -12.86 |
| Aug 17, 2021 | -12.66 |
| Aug 16, 2021 | -12.59 |
| Aug 13, 2021 | -12.72 |
| Aug 12, 2021 | -12.87 |
| Aug 11, 2021 | -13.08 |
| Aug 10, 2021 | -13.39 |
| Aug 9, 2021 | -13.47 |
| Aug 6, 2021 | -13.33 |
| Aug 5, 2021 | -13.30 |
| Aug 4, 2021 | -13.09 |
| Aug 3, 2021 | -13.19 |
| Aug 2, 2021 | -13.76 |
| Jul 30, 2021 | -14.06 |
| Jul 29, 2021 | -13.88 |
| Jul 28, 2021 | -14.55 |
| Jul 27, 2021 | -15.21 |
| Jul 26, 2021 | -15.33 |
| Jul 23, 2021 | -15.71 |
| Jul 22, 2021 | -15.53 |
| Jul 21, 2021 | -15.49 |
| Jul 20, 2021 | -15.35 |
| Jul 19, 2021 | -15.35 |
| Jul 16, 2021 | -15.13 |
| Jul 15, 2021 | -15.11 |
| Jul 14, 2021 | -15.05 |
| Jul 13, 2021 | -14.63 |
| Jul 12, 2021 | -14.05 |
| Jul 9, 2021 | -13.84 |
| Jul 8, 2021 | -13.86 |
| Jul 7, 2021 | -13.98 |
| Jul 6, 2021 | -14.24 |
| Jul 2, 2021 | -14.21 |
| Jul 1, 2021 | -13.80 |
| Jun 30, 2021 | -13.51 |
| Jun 29, 2021 | -12.27 |
| Jun 28, 2021 | -12.31 |
| Jun 25, 2021 | -12.67 |
| Jun 24, 2021 | -12.75 |
| Jun 23, 2021 | -12.01 |
| Jun 22, 2021 | -12.12 |
| Jun 21, 2021 | -11.96 |
| Jun 18, 2021 | -11.73 |
| Jun 17, 2021 | -12.12 |
| Jun 16, 2021 | -12.12 |
| Jun 15, 2021 | -12.26 |
| Jun 14, 2021 | -12.16 |
| Jun 11, 2021 | -12.24 |
| Jun 10, 2021 | -12.05 |
| Jun 9, 2021 | -12.24 |
| Jun 8, 2021 | -12.28 |
| Jun 7, 2021 | -12.18 |
| Jun 4, 2021 | -12.01 |
| Jun 3, 2021 | -11.80 |
| Jun 2, 2021 | -11.83 |
| Jun 1, 2021 | -12.15 |
| May 28, 2021 | -12.04 |
| May 27, 2021 | -12.18 |
| May 26, 2021 | -12.30 |
| May 25, 2021 | -12.22 |
| May 24, 2021 | -12.51 |
| May 21, 2021 | -12.53 |
| May 20, 2021 | -12.85 |
| May 19, 2021 | -12.22 |
| May 18, 2021 | -12.56 |
| May 17, 2021 | -12.63 |
| May 14, 2021 | -12.72 |
| May 13, 2021 | -12.14 |
| May 12, 2021 | -12.39 |
| May 11, 2021 | -12.55 |
| May 10, 2021 | -12.59 |
| May 7, 2021 | -12.96 |
| May 6, 2021 | -12.96 |
| May 5, 2021 | -12.72 |
| May 4, 2021 | -12.80 |
| May 3, 2021 | -13.07 |
| Apr 30, 2021 | -12.65 |
| Apr 29, 2021 | -12.16 |
| Apr 28, 2021 | -13.11 |
| Apr 27, 2021 | -12.43 |
| Apr 26, 2021 | -12.77 |
| Apr 23, 2021 | -12.64 |
| Apr 22, 2021 | -12.73 |
| Apr 21, 2021 | -12.40 |
| Apr 20, 2021 | -11.96 |
| Apr 19, 2021 | -11.47 |
| Apr 16, 2021 | -12.02 |
| Apr 15, 2021 | -12.23 |
| Apr 14, 2021 | -12.23 |
| Apr 13, 2021 | -11.96 |
| Apr 12, 2021 | -11.02 |
| Apr 9, 2021 | -11.58 |
| Apr 8, 2021 | -13.17 |
| Apr 7, 2021 | -12.43 |
| Apr 6, 2021 | -12.31 |
| Apr 5, 2021 | -12.46 |
| Apr 1, 2021 | -12.44 |
| Mar 31, 2021 | -12.19 |
| Mar 30, 2021 | -27.09 |
| Mar 29, 2021 | -26.21 |
| Mar 26, 2021 | -26.65 |
| Mar 25, 2021 | -26.37 |
| Mar 24, 2021 | -25.35 |
| Mar 23, 2021 | -25.44 |
| Mar 22, 2021 | -26.19 |
| Mar 19, 2021 | -26.21 |
| Mar 18, 2021 | -27.00 |
| Mar 17, 2021 | -28.45 |
| Mar 16, 2021 | -28.13 |
| Mar 15, 2021 | -28.71 |
| Mar 12, 2021 | -28.11 |
| Mar 11, 2021 | -27.22 |
| Mar 10, 2021 | -27.58 |
| Mar 9, 2021 | -25.63 |
| Mar 8, 2021 | -23.04 |
| Mar 5, 2021 | -24.12 |
| Mar 4, 2021 | -22.59 |
| Mar 3, 2021 | -24.20 |
| Mar 2, 2021 | -25.08 |
| Mar 1, 2021 | -25.88 |
| Feb 26, 2021 | -25.48 |
| Feb 25, 2021 | -25.15 |
| Feb 24, 2021 | -25.66 |
| Feb 23, 2021 | -24.36 |
| Feb 22, 2021 | -25.39 |
| Feb 19, 2021 | -25.87 |
| Feb 18, 2021 | -28.01 |
| Feb 17, 2021 | -26.74 |
| Feb 16, 2021 | -26.26 |
| Feb 12, 2021 | -27.81 |
| Feb 11, 2021 | -27.95 |
| Feb 10, 2021 | -29.12 |
| Feb 9, 2021 | -29.59 |
| Feb 8, 2021 | -28.47 |
| Feb 5, 2021 | -30.50 |
| Feb 4, 2021 | -30.14 |
| Feb 3, 2021 | -29.33 |
| Feb 2, 2021 | -28.73 |
| Feb 1, 2021 | -27.15 |
| Jan 29, 2021 | -27.03 |
| Jan 28, 2021 | -26.51 |
| Jan 27, 2021 | -25.88 |
| Jan 26, 2021 | -27.05 |
| Jan 25, 2021 | -27.20 |
| Jan 22, 2021 | -27.02 |
| Jan 21, 2021 | -27.36 |
| Jan 20, 2021 | -28.53 |
| Jan 19, 2021 | -30.21 |
| Jan 15, 2021 | -27.25 |
| Jan 14, 2021 | -25.71 |
| Jan 13, 2021 | -20.01 |
| Jan 12, 2021 | -20.39 |
| Jan 11, 2021 | -20.29 |
| Jan 8, 2021 | -19.82 |
| Jan 7, 2021 | -19.94 |
| Jan 6, 2021 | -20.23 |
| Jan 5, 2021 | -19.28 |
| Jan 4, 2021 | -19.36 |
| Dec 31, 2020 | -18.10 |
| Dec 30, 2020 | -50.12 |
| Dec 29, 2020 | -50.60 |
| Dec 28, 2020 | -52.12 |
| Dec 24, 2020 | -53.63 |
| Dec 23, 2020 | -53.30 |
| Dec 22, 2020 | -53.76 |
| Dec 21, 2020 | -51.82 |
| Dec 18, 2020 | -51.71 |
| Dec 17, 2020 | -51.63 |
| Dec 16, 2020 | -50.93 |
| Dec 15, 2020 | -51.36 |
| Dec 14, 2020 | -51.44 |
| Dec 11, 2020 | -52.36 |
| Dec 10, 2020 | -51.31 |
| Dec 9, 2020 | -51.06 |
| Dec 8, 2020 | -51.47 |
| Dec 7, 2020 | -51.87 |
| Dec 4, 2020 | -53.30 |
| Dec 3, 2020 | -53.14 |
| Dec 2, 2020 | -55.79 |
| Dec 1, 2020 | -54.98 |
| Nov 30, 2020 | -57.65 |
| Nov 27, 2020 | -55.17 |
| Nov 25, 2020 | -53.44 |
| Nov 24, 2020 | -55.06 |
| Nov 23, 2020 | -53.74 |
| Nov 20, 2020 | -55.68 |
| Nov 19, 2020 | -52.95 |
| Nov 18, 2020 | -52.12 |
| Nov 17, 2020 | -56.62 |
| Nov 16, 2020 | -54.98 |
| Nov 13, 2020 | -54.84 |
| Nov 12, 2020 | -56.08 |
| Nov 11, 2020 | -50.82 |
| Nov 10, 2020 | -52.25 |
| Nov 9, 2020 | -49.85 |
| Nov 6, 2020 | -49.90 |
| Nov 5, 2020 | -51.28 |
| Nov 4, 2020 | -50.66 |
| Nov 3, 2020 | -50.79 |
| Nov 2, 2020 | -49.39 |
| Oct 30, 2020 | -49.96 |
| Oct 29, 2020 | -50.71 |
| Oct 28, 2020 | -49.77 |
| Oct 27, 2020 | -50.82 |
| Oct 26, 2020 | -50.55 |
| Oct 23, 2020 | -51.25 |
| Oct 22, 2020 | -51.28 |
| Oct 21, 2020 | -51.12 |
| Oct 20, 2020 | -52.17 |
| Oct 19, 2020 | -51.14 |
| Oct 16, 2020 | -51.93 |
| Oct 15, 2020 | -51.23 |
| Oct 14, 2020 | -51.09 |
| Oct 13, 2020 | -51.31 |
| Oct 12, 2020 | -51.25 |
| Oct 9, 2020 | -51.31 |
| Oct 8, 2020 | -49.50 |
| Oct 7, 2020 | -50.87 |
| Oct 6, 2020 | -51.20 |
| Oct 5, 2020 | -51.74 |
| Oct 2, 2020 | -52.63 |
| Oct 1, 2020 | -52.63 |
| Sep 30, 2020 | -51.41 |
| Sep 29, 2020 | -42.29 |
| Sep 28, 2020 | -42.83 |
| Sep 25, 2020 | -41.35 |
| Sep 24, 2020 | -40.00 |
| Sep 23, 2020 | -44.14 |
| Sep 22, 2020 | -43.51 |
| Sep 21, 2020 | -45.25 |
| Sep 18, 2020 | -43.11 |
| Sep 17, 2020 | -44.92 |
| Sep 16, 2020 | -45.05 |
| Sep 15, 2020 | -41.40 |
| Sep 14, 2020 | -41.50 |
| Sep 11, 2020 | -34.04 |
| Sep 10, 2020 | -35.89 |
| Sep 9, 2020 | -36.44 |
| Sep 8, 2020 | -36.22 |
| Sep 4, 2020 | -37.57 |
| Sep 3, 2020 | -38.76 |
| Sep 2, 2020 | -39.81 |
| Sep 1, 2020 | -39.09 |
| Aug 31, 2020 | -39.09 |
| Aug 28, 2020 | -39.00 |
| Aug 27, 2020 | -38.20 |
| Aug 26, 2020 | -39.26 |
| Aug 25, 2020 | -40.24 |
| Aug 24, 2020 | -38.79 |
| Aug 21, 2020 | -39.76 |
| Aug 20, 2020 | -40.35 |
| Aug 19, 2020 | -40.90 |
| Aug 18, 2020 | -39.20 |
| Aug 17, 2020 | -39.81 |
| Aug 14, 2020 | -37.11 |
| Aug 13, 2020 | -34.37 |
| Aug 12, 2020 | -34.20 |
| Aug 11, 2020 | -34.83 |
| Aug 10, 2020 | -35.50 |
| Aug 7, 2020 | -34.35 |
| Aug 6, 2020 | -35.44 |
| Aug 5, 2020 | -36.20 |
| Aug 4, 2020 | -35.50 |
| Aug 3, 2020 | -34.20 |
| Jul 31, 2020 | -34.37 |
| Jul 30, 2020 | -35.03 |
| Jul 29, 2020 | -35.35 |
| Jul 28, 2020 | -36.68 |
| Jul 27, 2020 | -37.35 |
| Jul 24, 2020 | -37.22 |
| Jul 23, 2020 | -39.26 |
| Jul 22, 2020 | -38.72 |
| Jul 21, 2020 | -40.39 |
| Jul 20, 2020 | -40.38 |
| Jul 17, 2020 | -37.41 |
| Jul 16, 2020 | -40.63 |
| Jul 15, 2020 | -41.87 |
| Jul 14, 2020 | -41.44 |
| Jul 13, 2020 | -38.55 |
| Jul 10, 2020 | -37.62 |
| Jul 9, 2020 | -36.98 |
| Jul 8, 2020 | -33.78 |
| Jul 7, 2020 | -34.18 |
| Jul 6, 2020 | -33.74 |
| Jul 2, 2020 | -34.03 |
| Jul 1, 2020 | -33.28 |
| Jun 30, 2020 | -34.24 |
| Jun 29, 2020 | -78.31 |
| Jun 26, 2020 | -82.25 |
| Jun 25, 2020 | -83.31 |
| Jun 24, 2020 | -80.59 |
| Jun 23, 2020 | -82.49 |
| Jun 22, 2020 | -75.74 |
| Jun 19, 2020 | -77.68 |
| Jun 18, 2020 | -76.13 |
| Jun 17, 2020 | -77.88 |
| Jun 16, 2020 | -77.34 |
| Jun 15, 2020 | -79.38 |
| Jun 12, 2020 | -78.26 |
| Jun 11, 2020 | -76.03 |
| Jun 10, 2020 | -83.07 |
| Jun 9, 2020 | -83.61 |
| Jun 8, 2020 | -88.41 |
| Jun 5, 2020 | -84.48 |
| Jun 4, 2020 | -84.14 |
| Jun 3, 2020 | -83.95 |
| Jun 2, 2020 | -86.37 |
| Jun 1, 2020 | -83.41 |
| May 29, 2020 | -86.76 |
| May 28, 2020 | -88.12 |
| May 27, 2020 | -80.16 |
| May 26, 2020 | -86.32 |
| May 22, 2020 | -74.77 |
| May 21, 2020 | -71.81 |
| May 20, 2020 | -72.83 |
| May 19, 2020 | -72.63 |
| May 18, 2020 | -70.59 |
| May 15, 2020 | -71.73 |
| May 14, 2020 | -73.34 |
| May 13, 2020 | -71.22 |
| May 12, 2020 | -73.07 |
| May 11, 2020 | -72.83 |
| May 8, 2020 | -69.05 |
| May 7, 2020 | -66.03 |
| May 6, 2020 | -68.55 |
| May 5, 2020 | -68.46 |
| May 4, 2020 | -67.10 |
| May 1, 2020 | -61.32 |
| Apr 30, 2020 | -62.15 |
| Apr 29, 2020 | -63.21 |
| Apr 28, 2020 | -72.57 |
| Apr 27, 2020 | -72.39 |
| Apr 24, 2020 | -71.48 |
| Apr 23, 2020 | -72.34 |
| Apr 22, 2020 | -72.95 |
| Apr 21, 2020 | -73.46 |
| Apr 20, 2020 | -72.83 |
| Apr 17, 2020 | -71.18 |
| Apr 16, 2020 | -70.98 |
| Apr 15, 2020 | -70.16 |
| Apr 14, 2020 | -69.09 |
| Apr 13, 2020 | -67.49 |
| Apr 9, 2020 | -70.40 |
| Apr 8, 2020 | -71.10 |
| Apr 7, 2020 | -68.21 |
| Apr 6, 2020 | -68.70 |
| Apr 3, 2020 | -65.35 |
| Apr 2, 2020 | -61.90 |
| Apr 1, 2020 | -67.87 |
| Mar 31, 2020 | -66.27 |
| Mar 30, 2020 | -5.06 |
| Mar 27, 2020 | -4.68 |
| Mar 26, 2020 | -5.33 |
| Mar 25, 2020 | -4.21 |
| Mar 24, 2020 | -3.86 |
| Mar 23, 2020 | -3.85 |
| Mar 20, 2020 | -3.95 |
| Mar 19, 2020 | -4.28 |
| Mar 18, 2020 | -4.03 |
| Mar 17, 2020 | -4.08 |
| Mar 16, 2020 | -4.91 |
| Mar 13, 2020 | -5.51 |
| Mar 12, 2020 | -5.86 |
| Mar 11, 2020 | -6.48 |
| Mar 10, 2020 | -6.59 |
| Mar 9, 2020 | -5.43 |
| Mar 6, 2020 | -5.09 |
| Mar 5, 2020 | -5.85 |
| Mar 4, 2020 | -6.04 |
| Mar 3, 2020 | -5.07 |
| Mar 2, 2020 | -4.83 |
| Feb 28, 2020 | -4.73 |
| Feb 27, 2020 | -5.12 |
| Feb 26, 2020 | -5.83 |
| Feb 25, 2020 | -5.42 |
| Feb 24, 2020 | -5.35 |
| Feb 21, 2020 | -5.63 |
| Feb 20, 2020 | -5.71 |
| Feb 19, 2020 | -5.78 |
| Feb 18, 2020 | -5.81 |
| Feb 14, 2020 | -5.47 |
| Feb 13, 2020 | -5.02 |
| Feb 12, 2020 | -4.88 |
| Feb 11, 2020 | -4.56 |
| Feb 10, 2020 | -4.75 |
| Feb 7, 2020 | -4.31 |
| Feb 6, 2020 | -4.27 |
| Feb 5, 2020 | -3.97 |
| Feb 4, 2020 | -3.94 |
| Feb 3, 2020 | -3.86 |
| Jan 31, 2020 | -3.98 |
| Jan 30, 2020 | -4.02 |
| Jan 29, 2020 | -4.03 |
| Jan 28, 2020 | -4.10 |
| Jan 27, 2020 | -4.06 |
| Jan 24, 2020 | -3.94 |
| Jan 23, 2020 | -3.95 |
| Jan 22, 2020 | -4.14 |
| Jan 21, 2020 | -4.20 |
| Jan 17, 2020 | -4.10 |
| Jan 16, 2020 | -4.10 |
| Jan 15, 2020 | -4.04 |
| Jan 14, 2020 | -4.02 |
| Jan 13, 2020 | -4.08 |
| Jan 10, 2020 | -4.09 |
| Jan 9, 2020 | -4.28 |
| Jan 8, 2020 | -4.47 |
| Jan 7, 2020 | -4.19 |
| Jan 6, 2020 | -3.79 |
| Jan 3, 2020 | -3.64 |
| Jan 2, 2020 | -3.60 |
| Dec 31, 2019 | -3.45 |
| Dec 30, 2019 | -5.12 |
| Dec 27, 2019 | -4.76 |
| Dec 26, 2019 | -4.89 |
| Dec 24, 2019 | -5.08 |
| Dec 23, 2019 | -4.21 |
| Dec 20, 2019 | -4.23 |
| Dec 19, 2019 | -4.28 |
| Dec 18, 2019 | -4.51 |
| Dec 17, 2019 | -4.35 |
| Dec 16, 2019 | -4.21 |
| Dec 13, 2019 | -4.09 |
| Dec 12, 2019 | -4.12 |
| Dec 11, 2019 | -4.07 |
| Dec 10, 2019 | -4.13 |
| Dec 9, 2019 | -4.03 |
| Dec 6, 2019 | -4.41 |
| Dec 5, 2019 | -4.72 |
| Dec 4, 2019 | -4.04 |
| Dec 3, 2019 | -4.52 |
| Dec 2, 2019 | -4.41 |
| Nov 29, 2019 | -4.60 |
| Nov 27, 2019 | -4.37 |
| Nov 26, 2019 | -4.51 |
| Nov 25, 2019 | -4.38 |
| Nov 22, 2019 | -4.42 |
| Nov 21, 2019 | -4.52 |
| Nov 20, 2019 | -4.77 |
| Nov 19, 2019 | -5.08 |
| Nov 18, 2019 | -4.97 |
| Nov 15, 2019 | -4.93 |
| Nov 14, 2019 | -4.91 |
| Nov 13, 2019 | -4.52 |
| Nov 12, 2019 | -4.27 |
| Nov 11, 2019 | -4.25 |
| Nov 8, 2019 | -4.43 |
| Nov 7, 2019 | -4.45 |
| Nov 6, 2019 | -4.63 |
| Nov 5, 2019 | -4.31 |
| Nov 4, 2019 | -4.93 |
| Nov 1, 2019 | -4.85 |
| Oct 31, 2019 | -5.07 |
| Oct 30, 2019 | -5.07 |
| Oct 29, 2019 | -4.93 |
| Oct 28, 2019 | -4.83 |
| Oct 25, 2019 | -4.97 |
| Oct 24, 2019 | -4.85 |
| Oct 23, 2019 | -4.99 |
| Oct 22, 2019 | -4.93 |
| Oct 21, 2019 | -5.05 |
| Oct 18, 2019 | -5.09 |
| Oct 17, 2019 | -5.03 |
| Oct 16, 2019 | -5.07 |
| Oct 15, 2019 | -5.02 |
| Oct 14, 2019 | -5.09 |
| Oct 11, 2019 | -5.08 |
| Oct 10, 2019 | -5.24 |
| Oct 9, 2019 | -5.25 |
| Oct 8, 2019 | -5.24 |
| Oct 7, 2019 | -5.56 |
| Oct 4, 2019 | -5.51 |
| Oct 3, 2019 | -5.79 |
| Oct 2, 2019 | -5.51 |
| Oct 1, 2019 | -5.81 |
| Sep 30, 2019 | -5.98 |
| Sep 27, 2019 | -3.03 |
| Sep 26, 2019 | -3.07 |
| Sep 25, 2019 | -3.03 |
| Sep 24, 2019 | -2.93 |
| Sep 23, 2019 | -2.89 |
| Sep 20, 2019 | -2.50 |
| Sep 19, 2019 | -2.66 |
| Sep 18, 2019 | -3.16 |
| Sep 17, 2019 | -3.10 |
| Sep 16, 2019 | -2.67 |
| Sep 13, 2019 | -2.57 |
| Sep 12, 2019 | -2.40 |
| Sep 11, 2019 | -2.36 |
| Sep 10, 2019 | -1.85 |
| Sep 9, 2019 | -1.88 |
| Sep 6, 2019 | -1.78 |
| Sep 5, 2019 | -1.87 |
| Sep 4, 2019 | -1.85 |
| Sep 3, 2019 | -1.87 |
| Aug 30, 2019 | -1.93 |
| Aug 29, 2019 | -1.92 |
| Aug 28, 2019 | -1.77 |
| Aug 27, 2019 | -1.83 |
| Aug 26, 2019 | -2.02 |
| Aug 23, 2019 | -1.85 |
| Aug 22, 2019 | -1.84 |
| Aug 21, 2019 | -1.89 |
| Aug 20, 2019 | -2.01 |
| Aug 19, 2019 | -2.05 |
| Aug 16, 2019 | -2.02 |
| Aug 15, 2019 | -1.98 |
| Aug 14, 2019 | -1.82 |
| Aug 13, 2019 | -2.01 |
| Aug 12, 2019 | -1.97 |
| Aug 9, 2019 | -2.02 |
| Aug 8, 2019 | -1.97 |
| Aug 7, 2019 | -1.91 |
| Aug 6, 2019 | -1.94 |
| Aug 5, 2019 | -2.10 |
| Aug 2, 2019 | -2.10 |
| Aug 1, 2019 | -2.20 |
| Jul 31, 2019 | -2.17 |
| Jul 30, 2019 | -2.13 |
| Jul 29, 2019 | -2.31 |
| Jul 26, 2019 | -2.22 |
| Jul 25, 2019 | -2.37 |
| Jul 24, 2019 | -2.21 |
| Jul 23, 2019 | -2.24 |
| Jul 22, 2019 | -2.35 |
| Jul 19, 2019 | -2.41 |
| Jul 18, 2019 | -2.37 |
| Jul 17, 2019 | -2.36 |
| Jul 16, 2019 | -2.31 |
| Jul 15, 2019 | -2.17 |
| Jul 12, 2019 | -2.05 |
| Jul 11, 2019 | -2.27 |
| Jul 10, 2019 | -2.37 |
| Jul 9, 2019 | -2.37 |
| Jul 8, 2019 | -2.34 |
| Jul 5, 2019 | -2.37 |
| Jul 3, 2019 | -2.40 |
| Jul 2, 2019 | -2.57 |
| Jul 1, 2019 | -2.60 |
| Jun 28, 2019 | -0.43 |
| Jun 27, 2019 | -0.44 |
| Jun 26, 2019 | -0.44 |
| Jun 25, 2019 | -0.45 |
| Jun 24, 2019 | -0.48 |
| Jun 21, 2019 | -0.49 |
| Jun 20, 2019 | -0.60 |
| Jun 19, 2019 | -0.62 |
| Jun 18, 2019 | -0.62 |
| Jun 17, 2019 | -0.56 |
| Jun 14, 2019 | -0.56 |
| Jun 13, 2019 | -0.53 |
| Jun 12, 2019 | -0.51 |
| Jun 11, 2019 | -0.50 |
| Jun 10, 2019 | -0.50 |
| Jun 7, 2019 | -0.50 |
| Jun 6, 2019 | -0.49 |
| Jun 5, 2019 | -0.48 |
| Jun 4, 2019 | -0.50 |
| Jun 3, 2019 | -0.47 |
| May 31, 2019 | -0.50 |
| May 30, 2019 | -0.51 |
| May 29, 2019 | -0.52 |
| May 28, 2019 | -0.52 |
| May 24, 2019 | -0.55 |
| May 23, 2019 | -0.51 |