Mobileye Global (MBLY) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 11.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 11.05 |
| May 20, 2026 | 11.07 |
| May 19, 2026 | 11.09 |
| May 18, 2026 | 11.11 |
| May 15, 2026 | 11.14 |
| May 14, 2026 | 11.16 |
| May 13, 2026 | 11.18 |
| May 12, 2026 | 11.20 |
| May 11, 2026 | 11.23 |
| May 8, 2026 | 11.26 |
| May 7, 2026 | 11.29 |
| May 6, 2026 | 11.33 |
| May 5, 2026 | 11.36 |
| May 4, 2026 | 11.40 |
| May 1, 2026 | 11.44 |
| Apr 30, 2026 | 11.47 |
| Apr 29, 2026 | 11.51 |
| Apr 28, 2026 | 11.55 |
| Apr 27, 2026 | 11.58 |
| Apr 24, 2026 | 11.62 |
| Apr 23, 2026 | 11.66 |
| Apr 22, 2026 | 11.71 |
| Apr 21, 2026 | 11.77 |
| Apr 20, 2026 | 11.82 |
| Apr 17, 2026 | 11.88 |
| Apr 16, 2026 | 11.93 |
| Apr 15, 2026 | 11.98 |
| Apr 14, 2026 | 12.03 |
| Apr 13, 2026 | 12.09 |
| Apr 10, 2026 | 12.14 |
| Apr 9, 2026 | 12.19 |
| Apr 8, 2026 | 12.24 |
| Apr 7, 2026 | 12.27 |
| Apr 6, 2026 | 12.31 |
| Apr 2, 2026 | 12.35 |
| Apr 1, 2026 | 12.39 |
| Mar 31, 2026 | 12.43 |
| Mar 30, 2026 | 12.48 |
| Mar 27, 2026 | 12.53 |
| Mar 26, 2026 | 12.57 |
| Mar 25, 2026 | 12.62 |
| Mar 24, 2026 | 12.67 |
| Mar 23, 2026 | 12.72 |
| Mar 20, 2026 | 12.76 |
| Mar 19, 2026 | 12.81 |
| Mar 18, 2026 | 12.85 |
| Mar 17, 2026 | 12.89 |
| Mar 16, 2026 | 12.93 |
| Mar 13, 2026 | 12.98 |
| Mar 12, 2026 | 13.02 |
| Mar 11, 2026 | 13.06 |
| Mar 10, 2026 | 13.10 |
| Mar 9, 2026 | 13.14 |
| Mar 6, 2026 | 13.18 |
| Mar 5, 2026 | 13.22 |
| Mar 4, 2026 | 13.26 |
| Mar 3, 2026 | 13.30 |
| Mar 2, 2026 | 13.34 |
| Feb 27, 2026 | 13.38 |
| Feb 26, 2026 | 13.42 |
| Feb 25, 2026 | 13.46 |
| Feb 24, 2026 | 13.49 |
| Feb 23, 2026 | 13.52 |
| Feb 20, 2026 | 13.55 |
| Feb 19, 2026 | 13.58 |
| Feb 18, 2026 | 13.61 |
| Feb 17, 2026 | 13.63 |
| Feb 13, 2026 | 13.66 |
| Feb 12, 2026 | 13.69 |
| Feb 11, 2026 | 13.72 |
| Feb 10, 2026 | 13.75 |
| Feb 9, 2026 | 13.77 |
| Feb 6, 2026 | 13.79 |
| Feb 5, 2026 | 13.81 |
| Feb 4, 2026 | 13.83 |
| Feb 3, 2026 | 13.84 |
| Feb 2, 2026 | 13.86 |
| Jan 30, 2026 | 13.88 |
| Jan 29, 2026 | 13.89 |
| Jan 28, 2026 | 13.91 |
| Jan 27, 2026 | 13.93 |
| Jan 26, 2026 | 13.96 |
| Jan 23, 2026 | 13.97 |
| Jan 22, 2026 | 13.99 |
| Jan 21, 2026 | 14.00 |
| Jan 20, 2026 | 14.02 |
| Jan 16, 2026 | 14.04 |
| Jan 15, 2026 | 14.06 |
| Jan 14, 2026 | 14.08 |
| Jan 13, 2026 | 14.10 |
| Jan 12, 2026 | 14.13 |
| Jan 9, 2026 | 14.15 |
| Jan 8, 2026 | 14.17 |
| Jan 7, 2026 | 14.19 |
| Jan 6, 2026 | 14.21 |
| Jan 5, 2026 | 14.22 |
| Jan 2, 2026 | 14.23 |
| Dec 31, 2025 | 14.25 |
| Dec 30, 2025 | 14.27 |
| Dec 29, 2025 | 14.29 |
| Dec 26, 2025 | 14.31 |
| Dec 24, 2025 | 14.33 |
| Dec 23, 2025 | 14.36 |
| Dec 22, 2025 | 14.38 |
| Dec 19, 2025 | 14.41 |
| Dec 18, 2025 | 14.43 |
| Dec 17, 2025 | 14.46 |
| Dec 16, 2025 | 14.48 |
| Dec 15, 2025 | 14.50 |
| Dec 12, 2025 | 14.52 |
| Dec 11, 2025 | 14.55 |
| Dec 10, 2025 | 14.57 |
| Dec 9, 2025 | 14.60 |
| Dec 8, 2025 | 14.62 |
| Dec 5, 2025 | 14.65 |
| Dec 4, 2025 | 14.68 |
| Dec 3, 2025 | 14.71 |
| Dec 2, 2025 | 14.74 |
| Dec 1, 2025 | 14.77 |
| Nov 28, 2025 | 14.80 |
| Nov 26, 2025 | 14.83 |
| Nov 25, 2025 | 14.86 |
| Nov 24, 2025 | 14.89 |
| Nov 21, 2025 | 14.91 |
| Nov 20, 2025 | 14.94 |
| Nov 19, 2025 | 14.97 |
| Nov 18, 2025 | 14.99 |
| Nov 17, 2025 | 15.01 |
| Nov 14, 2025 | 15.04 |
| Nov 13, 2025 | 15.06 |
| Nov 12, 2025 | 15.07 |
| Nov 11, 2025 | 15.10 |
| Nov 10, 2025 | 15.11 |
| Nov 7, 2025 | 15.13 |
| Nov 6, 2025 | 15.15 |
| Nov 5, 2025 | 15.17 |
| Nov 4, 2025 | 15.19 |
| Nov 3, 2025 | 15.21 |
| Oct 31, 2025 | 15.23 |
| Oct 30, 2025 | 15.25 |
| Oct 29, 2025 | 15.26 |
| Oct 28, 2025 | 15.28 |
| Oct 27, 2025 | 15.29 |
| Oct 24, 2025 | 15.30 |
| Oct 23, 2025 | 15.33 |
| Oct 22, 2025 | 15.37 |
| Oct 21, 2025 | 15.41 |
| Oct 20, 2025 | 15.44 |
| Oct 17, 2025 | 15.46 |
| Oct 16, 2025 | 15.49 |
| Oct 15, 2025 | 15.52 |
| Oct 14, 2025 | 15.54 |
| Oct 13, 2025 | 15.56 |
| Oct 10, 2025 | 15.57 |
| Oct 9, 2025 | 15.59 |
| Oct 8, 2025 | 15.60 |
| Oct 7, 2025 | 15.61 |
| Oct 6, 2025 | 15.63 |
| Oct 3, 2025 | 15.65 |
| Oct 2, 2025 | 15.67 |
| Oct 1, 2025 | 15.68 |
| Sep 30, 2025 | 15.70 |
| Sep 29, 2025 | 15.71 |
| Sep 26, 2025 | 15.73 |
| Sep 25, 2025 | 15.74 |
| Sep 24, 2025 | 15.76 |
| Sep 23, 2025 | 15.78 |
| Sep 22, 2025 | 15.79 |
| Sep 19, 2025 | 15.81 |
| Sep 18, 2025 | 15.82 |
| Sep 17, 2025 | 15.84 |
| Sep 16, 2025 | 15.86 |
| Sep 15, 2025 | 15.88 |
| Sep 12, 2025 | 15.90 |
| Sep 11, 2025 | 15.92 |
| Sep 10, 2025 | 15.94 |
| Sep 9, 2025 | 15.95 |
| Sep 8, 2025 | 15.96 |
| Sep 5, 2025 | 15.96 |
| Sep 4, 2025 | 15.96 |
| Sep 3, 2025 | 15.98 |
| Sep 2, 2025 | 15.99 |
| Aug 29, 2025 | 16.01 |
| Aug 28, 2025 | 16.02 |
| Aug 27, 2025 | 16.03 |
| Aug 26, 2025 | 16.04 |
| Aug 25, 2025 | 16.05 |
| Aug 22, 2025 | 16.05 |
| Aug 21, 2025 | 16.06 |
| Aug 20, 2025 | 16.06 |
| Aug 19, 2025 | 16.05 |
| Aug 18, 2025 | 16.04 |
| Aug 15, 2025 | 16.04 |
| Aug 14, 2025 | 16.03 |
| Aug 13, 2025 | 16.02 |
| Aug 12, 2025 | 16.02 |
| Aug 11, 2025 | 16.01 |
| Aug 8, 2025 | 16.01 |
| Aug 7, 2025 | 16.01 |
| Aug 6, 2025 | 16.00 |
| Aug 5, 2025 | 15.99 |
| Aug 4, 2025 | 15.98 |
| Aug 1, 2025 | 15.98 |
| Jul 31, 2025 | 15.97 |
| Jul 30, 2025 | 15.96 |
| Jul 29, 2025 | 15.95 |
| Jul 28, 2025 | 15.94 |
| Jul 25, 2025 | 15.93 |
| Jul 24, 2025 | 15.92 |
| Jul 23, 2025 | 15.90 |
| Jul 22, 2025 | 15.89 |
| Jul 21, 2025 | 15.87 |
| Jul 18, 2025 | 15.86 |
| Jul 17, 2025 | 15.85 |
| Jul 16, 2025 | 15.84 |
| Jul 15, 2025 | 15.83 |
| Jul 14, 2025 | 15.81 |
| Jul 11, 2025 | 15.79 |
| Jul 10, 2025 | 15.77 |
| Jul 9, 2025 | 15.75 |
| Jul 8, 2025 | 15.73 |
| Jul 7, 2025 | 15.69 |
| Jul 3, 2025 | 15.66 |
| Jul 2, 2025 | 15.62 |
| Jul 1, 2025 | 15.57 |
| Jun 30, 2025 | 15.54 |
| Jun 27, 2025 | 15.50 |
| Jun 26, 2025 | 15.47 |
| Jun 25, 2025 | 15.43 |
| Jun 24, 2025 | 15.40 |
| Jun 23, 2025 | 15.38 |
| Jun 20, 2025 | 15.37 |
| Jun 18, 2025 | 15.37 |
| Jun 17, 2025 | 15.36 |
| Jun 16, 2025 | 15.35 |
| Jun 13, 2025 | 15.35 |
| Jun 12, 2025 | 15.34 |
| Jun 11, 2025 | 15.33 |
| Jun 10, 2025 | 15.33 |
| Jun 9, 2025 | 15.32 |
| Jun 6, 2025 | 15.31 |
| Jun 5, 2025 | 15.30 |
| Jun 4, 2025 | 15.29 |
| Jun 3, 2025 | 15.28 |
| Jun 2, 2025 | 15.27 |
| May 30, 2025 | 15.26 |
| May 29, 2025 | 15.25 |
| May 28, 2025 | 15.25 |
| May 27, 2025 | 15.24 |
| May 23, 2025 | 15.24 |
| May 22, 2025 | 15.24 |
| May 21, 2025 | 15.23 |
| May 20, 2025 | 15.23 |
| May 19, 2025 | 15.24 |
| May 16, 2025 | 15.26 |
| May 15, 2025 | 15.28 |
| May 14, 2025 | 15.31 |
| May 13, 2025 | 15.33 |
| May 12, 2025 | 15.35 |
| May 9, 2025 | 15.38 |
| May 8, 2025 | 15.41 |
| May 7, 2025 | 15.45 |
| May 6, 2025 | 15.50 |
| May 5, 2025 | 15.56 |
| May 2, 2025 | 15.62 |
| May 1, 2025 | 15.68 |
| Apr 30, 2025 | 15.75 |
| Apr 29, 2025 | 15.81 |
| Apr 28, 2025 | 15.87 |
| Apr 25, 2025 | 15.93 |
| Apr 24, 2025 | 15.98 |
| Apr 23, 2025 | 16.05 |
| Apr 22, 2025 | 16.12 |
| Apr 21, 2025 | 16.20 |
| Apr 17, 2025 | 16.28 |
| Apr 16, 2025 | 16.36 |
| Apr 15, 2025 | 16.44 |
| Apr 14, 2025 | 16.52 |
| Apr 11, 2025 | 16.59 |
| Apr 10, 2025 | 16.66 |
| Apr 9, 2025 | 16.73 |
| Apr 8, 2025 | 16.78 |
| Apr 7, 2025 | 16.85 |
| Apr 4, 2025 | 16.91 |
| Apr 3, 2025 | 16.98 |
| Apr 2, 2025 | 17.05 |
| Apr 1, 2025 | 17.12 |
| Mar 31, 2025 | 17.20 |
| Mar 28, 2025 | 17.28 |
| Mar 27, 2025 | 17.36 |
| Mar 26, 2025 | 17.44 |
| Mar 25, 2025 | 17.50 |
| Mar 24, 2025 | 17.55 |
| Mar 21, 2025 | 17.60 |
| Mar 20, 2025 | 17.66 |
| Mar 19, 2025 | 17.71 |
| Mar 18, 2025 | 17.77 |
| Mar 17, 2025 | 17.83 |
| Mar 14, 2025 | 17.89 |
| Mar 13, 2025 | 17.94 |
| Mar 12, 2025 | 18.01 |
| Mar 11, 2025 | 18.07 |
| Mar 10, 2025 | 18.13 |
| Mar 7, 2025 | 18.20 |
| Mar 6, 2025 | 18.26 |
| Mar 5, 2025 | 18.33 |
| Mar 4, 2025 | 18.40 |
| Mar 3, 2025 | 18.47 |
| Feb 28, 2025 | 18.54 |
| Feb 27, 2025 | 18.60 |
| Feb 26, 2025 | 18.65 |
| Feb 25, 2025 | 18.72 |
| Feb 24, 2025 | 18.78 |
| Feb 21, 2025 | 18.85 |
| Feb 20, 2025 | 18.91 |
| Feb 19, 2025 | 18.98 |
| Feb 18, 2025 | 19.03 |
| Feb 14, 2025 | 19.08 |
| Feb 13, 2025 | 19.13 |
| Feb 12, 2025 | 19.18 |
| Feb 11, 2025 | 19.26 |
| Feb 10, 2025 | 19.33 |
| Feb 7, 2025 | 19.39 |
| Feb 6, 2025 | 19.46 |
| Feb 5, 2025 | 19.53 |
| Feb 4, 2025 | 19.60 |
| Feb 3, 2025 | 19.68 |
| Jan 31, 2025 | 19.75 |
| Jan 30, 2025 | 19.82 |
| Jan 29, 2025 | 19.90 |
| Jan 28, 2025 | 19.97 |
| Jan 27, 2025 | 20.05 |
| Jan 24, 2025 | 20.12 |
| Jan 23, 2025 | 20.20 |
| Jan 22, 2025 | 20.27 |
| Jan 21, 2025 | 20.35 |
| Jan 17, 2025 | 20.43 |
| Jan 16, 2025 | 20.51 |
| Jan 15, 2025 | 20.59 |
| Jan 14, 2025 | 20.66 |
| Jan 13, 2025 | 20.75 |
| Jan 10, 2025 | 20.83 |
| Jan 8, 2025 | 20.90 |
| Jan 7, 2025 | 20.98 |
| Jan 6, 2025 | 21.04 |
| Jan 3, 2025 | 21.08 |
| Jan 2, 2025 | 21.11 |
| Dec 31, 2024 | 21.16 |
| Dec 30, 2024 | 21.20 |
| Dec 27, 2024 | 21.24 |
| Dec 26, 2024 | 21.28 |
| Dec 24, 2024 | 21.33 |
| Dec 23, 2024 | 21.37 |
| Dec 20, 2024 | 21.42 |
| Dec 19, 2024 | 21.47 |
| Dec 18, 2024 | 21.52 |
| Dec 17, 2024 | 21.56 |
| Dec 16, 2024 | 21.59 |
| Dec 13, 2024 | 21.63 |
| Dec 12, 2024 | 21.67 |
| Dec 11, 2024 | 21.71 |
| Dec 10, 2024 | 21.75 |
| Dec 9, 2024 | 21.79 |
| Dec 6, 2024 | 21.82 |
| Dec 5, 2024 | 21.86 |
| Dec 4, 2024 | 21.90 |
| Dec 3, 2024 | 21.94 |
| Dec 2, 2024 | 21.98 |
| Nov 29, 2024 | 22.02 |
| Nov 27, 2024 | 22.06 |
| Nov 26, 2024 | 22.10 |
| Nov 25, 2024 | 22.15 |
| Nov 22, 2024 | 22.20 |
| Nov 21, 2024 | 22.24 |
| Nov 20, 2024 | 22.29 |
| Nov 19, 2024 | 22.34 |
| Nov 18, 2024 | 22.39 |
| Nov 15, 2024 | 22.44 |
| Nov 14, 2024 | 22.49 |
| Nov 13, 2024 | 22.54 |
| Nov 12, 2024 | 22.59 |
| Nov 11, 2024 | 22.64 |
| Nov 8, 2024 | 22.70 |
| Nov 7, 2024 | 22.76 |
| Nov 6, 2024 | 22.82 |
| Nov 5, 2024 | 22.88 |
| Nov 4, 2024 | 22.95 |
| Nov 1, 2024 | 23.02 |
| Oct 31, 2024 | 23.08 |
| Oct 30, 2024 | 23.15 |
| Oct 29, 2024 | 23.24 |
| Oct 28, 2024 | 23.32 |
| Oct 25, 2024 | 23.41 |
| Oct 24, 2024 | 23.50 |
| Oct 23, 2024 | 23.60 |
| Oct 22, 2024 | 23.70 |
| Oct 21, 2024 | 23.78 |
| Oct 18, 2024 | 23.87 |
| Oct 17, 2024 | 24.00 |
| Oct 16, 2024 | 24.14 |
| Oct 15, 2024 | 24.30 |
| Oct 14, 2024 | 24.46 |
| Oct 11, 2024 | 24.61 |
| Oct 10, 2024 | 24.77 |
| Oct 9, 2024 | 24.92 |
| Oct 8, 2024 | 25.08 |
| Oct 7, 2024 | 25.23 |
| Oct 4, 2024 | 25.37 |
| Oct 3, 2024 | 25.52 |
| Oct 2, 2024 | 25.67 |
| Oct 1, 2024 | 25.81 |
| Sep 30, 2024 | 25.95 |
| Sep 27, 2024 | 26.08 |
| Sep 26, 2024 | 26.22 |
| Sep 25, 2024 | 26.35 |
| Sep 24, 2024 | 26.49 |
| Sep 23, 2024 | 26.62 |
| Sep 20, 2024 | 26.76 |
| Sep 19, 2024 | 26.89 |
| Sep 18, 2024 | 27.02 |
| Sep 17, 2024 | 27.17 |
| Sep 16, 2024 | 27.32 |
| Sep 13, 2024 | 27.47 |
| Sep 12, 2024 | 27.63 |
| Sep 11, 2024 | 27.79 |
| Sep 10, 2024 | 27.96 |
| Sep 9, 2024 | 28.12 |
| Sep 6, 2024 | 28.27 |
| Sep 5, 2024 | 28.42 |
| Sep 4, 2024 | 28.56 |
| Sep 3, 2024 | 28.70 |
| Aug 30, 2024 | 28.83 |
| Aug 29, 2024 | 28.95 |
| Aug 28, 2024 | 29.07 |
| Aug 27, 2024 | 29.18 |
| Aug 26, 2024 | 29.29 |
| Aug 23, 2024 | 29.41 |
| Aug 22, 2024 | 29.52 |
| Aug 21, 2024 | 29.63 |
| Aug 20, 2024 | 29.73 |
| Aug 19, 2024 | 29.84 |
| Aug 16, 2024 | 29.94 |
| Aug 15, 2024 | 30.04 |
| Aug 14, 2024 | 30.14 |
| Aug 13, 2024 | 30.26 |
| Aug 12, 2024 | 30.35 |
| Aug 9, 2024 | 30.45 |
| Aug 8, 2024 | 30.55 |
| Aug 7, 2024 | 30.65 |
| Aug 6, 2024 | 30.75 |
| Aug 5, 2024 | 30.85 |
| Aug 2, 2024 | 30.96 |
| Aug 1, 2024 | 31.06 |
| Jul 31, 2024 | 31.15 |
| Jul 30, 2024 | 31.23 |
| Jul 29, 2024 | 31.31 |
| Jul 26, 2024 | 31.41 |
| Jul 25, 2024 | 31.50 |
| Jul 24, 2024 | 31.60 |
| Jul 23, 2024 | 31.69 |
| Jul 22, 2024 | 31.78 |
| Jul 19, 2024 | 31.86 |
| Jul 18, 2024 | 31.94 |
| Jul 17, 2024 | 32.02 |
| Jul 16, 2024 | 32.09 |
| Jul 15, 2024 | 32.16 |
| Jul 12, 2024 | 32.23 |
| Jul 11, 2024 | 32.30 |
| Jul 10, 2024 | 32.36 |
| Jul 9, 2024 | 32.43 |
| Jul 8, 2024 | 32.50 |
| Jul 5, 2024 | 32.55 |
| Jul 3, 2024 | 32.61 |
| Jul 2, 2024 | 32.66 |
| Jul 1, 2024 | 32.70 |
| Jun 28, 2024 | 32.74 |
| Jun 27, 2024 | 32.78 |
| Jun 26, 2024 | 32.82 |
| Jun 25, 2024 | 32.86 |
| Jun 24, 2024 | 32.90 |
| Jun 21, 2024 | 32.95 |
| Jun 20, 2024 | 33.01 |
| Jun 18, 2024 | 33.06 |
| Jun 17, 2024 | 33.11 |
| Jun 14, 2024 | 33.14 |
| Jun 13, 2024 | 33.17 |
| Jun 12, 2024 | 33.20 |
| Jun 11, 2024 | 33.23 |
| Jun 10, 2024 | 33.25 |
| Jun 7, 2024 | 33.26 |
| Jun 6, 2024 | 33.28 |
| Jun 5, 2024 | 33.31 |
| Jun 4, 2024 | 33.36 |
| Jun 3, 2024 | 33.41 |
| May 31, 2024 | 33.46 |
| May 30, 2024 | 33.52 |
| May 29, 2024 | 33.59 |
| May 28, 2024 | 33.65 |
| May 24, 2024 | 33.71 |
| May 23, 2024 | 33.77 |
| May 22, 2024 | 33.83 |
| May 21, 2024 | 33.88 |
| May 20, 2024 | 33.93 |
| May 17, 2024 | 33.98 |
| May 16, 2024 | 34.03 |
| May 15, 2024 | 34.07 |
| May 14, 2024 | 34.12 |
| May 13, 2024 | 34.17 |
| May 10, 2024 | 34.22 |
| May 9, 2024 | 34.28 |
| May 8, 2024 | 34.34 |
| May 7, 2024 | 34.40 |
| May 6, 2024 | 34.46 |
| May 3, 2024 | 34.52 |
| May 2, 2024 | 34.59 |
| May 1, 2024 | 34.66 |
| Apr 30, 2024 | 34.73 |
| Apr 29, 2024 | 34.80 |
| Apr 26, 2024 | 34.88 |
| Apr 25, 2024 | 34.94 |
| Apr 24, 2024 | 34.99 |
| Apr 23, 2024 | 35.04 |
| Apr 22, 2024 | 35.09 |
| Apr 19, 2024 | 35.14 |
| Apr 18, 2024 | 35.19 |
| Apr 17, 2024 | 35.23 |
| Apr 16, 2024 | 35.27 |
| Apr 15, 2024 | 35.31 |
| Apr 12, 2024 | 35.34 |
| Apr 11, 2024 | 35.37 |
| Apr 10, 2024 | 35.39 |
| Apr 9, 2024 | 35.42 |
| Apr 8, 2024 | 35.45 |
| Apr 5, 2024 | 35.48 |
| Apr 4, 2024 | 35.51 |
| Apr 3, 2024 | 35.54 |
| Apr 2, 2024 | 35.58 |
| Apr 1, 2024 | 35.62 |
| Mar 28, 2024 | 35.66 |
| Mar 27, 2024 | 35.70 |
| Mar 26, 2024 | 35.74 |
| Mar 25, 2024 | 35.80 |
| Mar 22, 2024 | 35.86 |
| Mar 21, 2024 | 35.91 |
| Mar 20, 2024 | 35.97 |
| Mar 19, 2024 | 36.03 |
| Mar 18, 2024 | 36.11 |
| Mar 15, 2024 | 36.19 |
| Mar 14, 2024 | 36.28 |
| Mar 13, 2024 | 36.37 |
| Mar 12, 2024 | 36.44 |
| Mar 11, 2024 | 36.50 |
| Mar 8, 2024 | 36.56 |
| Mar 7, 2024 | 36.63 |
| Mar 6, 2024 | 36.69 |
| Mar 5, 2024 | 36.74 |
| Mar 4, 2024 | 36.81 |
| Mar 1, 2024 | 36.87 |
| Feb 29, 2024 | 36.93 |
| Feb 28, 2024 | 36.99 |
| Feb 27, 2024 | 37.05 |
| Feb 26, 2024 | 37.13 |
| Feb 23, 2024 | 37.21 |
| Feb 22, 2024 | 37.28 |
| Feb 21, 2024 | 37.35 |
| Feb 20, 2024 | 37.40 |
| Feb 16, 2024 | 37.46 |
| Feb 15, 2024 | 37.51 |
| Feb 14, 2024 | 37.57 |
| Feb 13, 2024 | 37.62 |
| Feb 12, 2024 | 37.67 |
| Feb 9, 2024 | 37.75 |
| Feb 8, 2024 | 37.84 |
| Feb 7, 2024 | 37.93 |
| Feb 6, 2024 | 38.02 |
| Feb 5, 2024 | 38.11 |
| Feb 2, 2024 | 38.20 |
| Feb 1, 2024 | 38.30 |
| Jan 31, 2024 | 38.38 |
| Jan 30, 2024 | 38.46 |
| Jan 29, 2024 | 38.54 |
| Jan 26, 2024 | 38.61 |
| Jan 25, 2024 | 38.68 |
| Jan 24, 2024 | 38.75 |
| Jan 23, 2024 | 38.81 |
| Jan 22, 2024 | 38.87 |
| Jan 19, 2024 | 38.94 |
| Jan 18, 2024 | 39.01 |
| Jan 17, 2024 | 39.09 |
| Jan 16, 2024 | 39.16 |
| Jan 12, 2024 | 39.22 |
| Jan 11, 2024 | 39.26 |
| Jan 10, 2024 | 39.31 |
| Jan 9, 2024 | 39.36 |
| Jan 8, 2024 | 39.41 |
| Jan 5, 2024 | 39.46 |
| Jan 4, 2024 | 39.52 |
| Jan 3, 2024 | 39.59 |
| Jan 2, 2024 | 39.61 |
| Dec 29, 2023 | 39.62 |
| Dec 28, 2023 | 39.61 |
| Dec 27, 2023 | 39.60 |
| Dec 26, 2023 | 39.58 |
| Dec 22, 2023 | 39.56 |
| Dec 21, 2023 | 39.54 |
| Dec 20, 2023 | 39.53 |
| Dec 19, 2023 | 39.53 |
| Dec 18, 2023 | 39.53 |
| Dec 15, 2023 | 39.53 |
| Dec 14, 2023 | 39.51 |
| Dec 13, 2023 | 39.49 |
| Dec 12, 2023 | 39.48 |
| Dec 11, 2023 | 39.48 |
| Dec 8, 2023 | 39.46 |
| Dec 7, 2023 | 39.47 |
| Dec 6, 2023 | 39.47 |
| Dec 5, 2023 | 39.48 |
| Dec 4, 2023 | 39.50 |
| Dec 1, 2023 | 39.52 |
| Nov 30, 2023 | 39.56 |
| Nov 29, 2023 | 39.59 |
| Nov 28, 2023 | 39.60 |
| Nov 27, 2023 | 39.60 |
| Nov 24, 2023 | 39.61 |
| Nov 22, 2023 | 39.60 |
| Nov 21, 2023 | 39.60 |
| Nov 20, 2023 | 39.59 |
| Nov 17, 2023 | 39.60 |
| Nov 16, 2023 | 39.60 |
| Nov 15, 2023 | 39.60 |
| Nov 14, 2023 | 39.59 |
| Nov 13, 2023 | 39.57 |
| Nov 10, 2023 | 39.56 |
| Nov 9, 2023 | 39.55 |
| Nov 8, 2023 | 39.54 |
| Nov 7, 2023 | 39.53 |
| Nov 6, 2023 | 39.52 |
| Nov 3, 2023 | 39.51 |
| Nov 2, 2023 | 39.49 |
| Nov 1, 2023 | 39.47 |
| Oct 31, 2023 | 39.45 |
| Oct 30, 2023 | 39.44 |
| Oct 27, 2023 | 39.44 |
| Oct 26, 2023 | 39.43 |
| Oct 25, 2023 | 39.41 |
| Oct 24, 2023 | 39.41 |
| Oct 23, 2023 | 39.39 |
| Oct 20, 2023 | 39.37 |
| Oct 19, 2023 | 39.35 |
| Oct 18, 2023 | 39.33 |
| Oct 17, 2023 | 39.33 |
| Oct 16, 2023 | 39.32 |
| Oct 13, 2023 | 39.31 |
| Oct 12, 2023 | 39.31 |
| Oct 11, 2023 | 39.30 |
| Oct 10, 2023 | 39.28 |
| Oct 9, 2023 | 39.26 |
| Oct 6, 2023 | 39.23 |
| Oct 5, 2023 | 39.20 |
| Oct 4, 2023 | 39.16 |
| Oct 3, 2023 | 39.13 |
| Oct 2, 2023 | 39.11 |
| Sep 29, 2023 | 39.07 |
| Sep 28, 2023 | 39.03 |
| Sep 27, 2023 | 39.00 |
| Sep 26, 2023 | 38.95 |
| Sep 25, 2023 | 38.91 |
| Sep 22, 2023 | 38.86 |
| Sep 21, 2023 | 38.82 |
| Sep 20, 2023 | 38.77 |
| Sep 19, 2023 | 38.72 |
| Sep 18, 2023 | 38.67 |
| Sep 15, 2023 | 38.62 |
| Sep 14, 2023 | 38.57 |
| Sep 13, 2023 | 38.53 |
| Sep 12, 2023 | 38.50 |
| Sep 11, 2023 | 38.47 |
| Sep 8, 2023 | 38.43 |
| Sep 7, 2023 | 38.39 |
| Sep 6, 2023 | 38.36 |
| Sep 5, 2023 | 38.32 |
| Sep 1, 2023 | 38.28 |
| Aug 31, 2023 | 38.24 |
| Aug 30, 2023 | 38.22 |
| Aug 29, 2023 | 38.18 |
| Aug 28, 2023 | 38.14 |
| Aug 25, 2023 | 38.10 |
| Aug 24, 2023 | 38.05 |
| Aug 23, 2023 | 38.01 |
| Aug 22, 2023 | 37.97 |
| Aug 21, 2023 | 37.92 |
| Aug 18, 2023 | 37.88 |
| Aug 17, 2023 | 37.83 |
| Aug 16, 2023 | 37.79 |
| Aug 15, 2023 | 37.74 |
| Aug 14, 2023 | 37.70 |