Westport Fuel Systems (WPRT) Price (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | Westport Fuel Systems | 35.29 Mn | 8.14 Mn | -169,000.00 | 2.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.04 |
| May 20, 2026 | 2.06 |
| May 19, 2026 | 2.02 |
| May 18, 2026 | 1.99 |
| May 15, 2026 | 1.99 |
| May 14, 2026 | 2.02 |
| May 13, 2026 | 1.97 |
| May 12, 2026 | 1.93 |
| May 11, 2026 | 1.93 |
| May 8, 2026 | 1.99 |
| May 7, 2026 | 1.92 |
| May 6, 2026 | 1.98 |
| May 5, 2026 | 2.00 |
| May 4, 2026 | 1.98 |
| May 1, 2026 | 2.03 |
| Apr 30, 2026 | 2.03 |
| Apr 29, 2026 | 1.93 |
| Apr 28, 2026 | 1.97 |
| Apr 27, 2026 | 1.97 |
| Apr 24, 2026 | 1.98 |
| Apr 23, 2026 | 2.10 |
| Apr 22, 2026 | 2.15 |
| Apr 21, 2026 | 2.12 |
| Apr 20, 2026 | 2.16 |
| Apr 17, 2026 | 2.13 |
| Apr 16, 2026 | 2.05 |
| Apr 15, 2026 | 2.12 |
| Apr 14, 2026 | 2.03 |
| Apr 13, 2026 | 2.02 |
| Apr 10, 2026 | 1.99 |
| Apr 9, 2026 | 1.93 |
| Apr 8, 2026 | 1.93 |
| Apr 7, 2026 | 1.89 |
| Apr 6, 2026 | 1.92 |
| Apr 2, 2026 | 1.87 |
| Apr 1, 2026 | 1.94 |
| Mar 31, 2026 | 1.82 |
| Mar 30, 2026 | 1.84 |
| Mar 27, 2026 | 1.86 |
| Mar 26, 2026 | 1.86 |
| Mar 25, 2026 | 1.85 |
| Mar 24, 2026 | 1.85 |
| Mar 23, 2026 | 1.87 |
| Mar 20, 2026 | 1.87 |
| Mar 19, 2026 | 1.95 |
| Mar 18, 2026 | 2.08 |
| Mar 17, 2026 | 2.04 |
| Mar 16, 2026 | 2.05 |
| Mar 13, 2026 | 2.06 |
| Mar 12, 2026 | 2.01 |
| Mar 11, 2026 | 2.04 |
| Mar 10, 2026 | 2.06 |
| Mar 9, 2026 | 2.04 |
| Mar 6, 2026 | 2.00 |
| Mar 5, 2026 | 2.03 |
| Mar 4, 2026 | 2.07 |
| Mar 3, 2026 | 2.00 |
| Mar 2, 2026 | 1.99 |
| Feb 27, 2026 | 1.98 |
| Feb 26, 2026 | 2.03 |
| Feb 25, 2026 | 2.05 |
| Feb 24, 2026 | 2.05 |
| Feb 23, 2026 | 2.11 |
| Feb 20, 2026 | 2.04 |
| Feb 19, 2026 | 2.09 |
| Feb 18, 2026 | 2.02 |
| Feb 17, 2026 | 1.95 |
| Feb 13, 2026 | 1.98 |
| Feb 12, 2026 | 1.90 |
| Feb 11, 2026 | 1.90 |
| Feb 10, 2026 | 1.96 |
| Feb 9, 2026 | 2.03 |
| Feb 6, 2026 | 1.91 |
| Feb 5, 2026 | 1.88 |
| Feb 4, 2026 | 1.96 |
| Feb 3, 2026 | 1.87 |
| Feb 2, 2026 | 1.90 |
| Jan 30, 2026 | 1.95 |
| Jan 29, 2026 | 2.02 |
| Jan 28, 2026 | 2.06 |
| Jan 27, 2026 | 2.12 |
| Jan 26, 2026 | 2.14 |
| Jan 23, 2026 | 2.18 |
| Jan 22, 2026 | 2.19 |
| Jan 21, 2026 | 2.23 |
| Jan 20, 2026 | 2.17 |
| Jan 16, 2026 | 2.07 |
| Jan 15, 2026 | 2.16 |
| Jan 14, 2026 | 2.18 |
| Jan 13, 2026 | 2.14 |
| Jan 12, 2026 | 2.09 |
| Jan 9, 2026 | 1.97 |
| Jan 8, 2026 | 2.02 |
| Jan 7, 2026 | 2.01 |
| Jan 6, 2026 | 2.03 |
| Jan 5, 2026 | 1.87 |
| Jan 2, 2026 | 1.64 |
| Dec 31, 2025 | 1.57 |
| Dec 30, 2025 | 1.58 |
| Dec 29, 2025 | 1.59 |
| Dec 26, 2025 | 1.62 |
| Dec 24, 2025 | 1.62 |
| Dec 23, 2025 | 1.62 |
| Dec 22, 2025 | 1.65 |
| Dec 19, 2025 | 1.68 |
| Dec 18, 2025 | 1.70 |
| Dec 17, 2025 | 1.70 |
| Dec 16, 2025 | 1.79 |
| Dec 15, 2025 | 1.80 |
| Dec 12, 2025 | 1.68 |
| Dec 11, 2025 | 1.66 |
| Dec 10, 2025 | 1.60 |
| Dec 9, 2025 | 1.63 |
| Dec 8, 2025 | 1.64 |
| Dec 5, 2025 | 1.67 |
| Dec 4, 2025 | 1.74 |
| Dec 3, 2025 | 1.76 |
| Dec 2, 2025 | 1.83 |
| Dec 1, 2025 | 1.76 |
| Nov 28, 2025 | 1.78 |
| Nov 26, 2025 | 1.77 |
| Nov 25, 2025 | 1.67 |
| Nov 24, 2025 | 1.68 |
| Nov 21, 2025 | 1.58 |
| Nov 20, 2025 | 1.54 |
| Nov 19, 2025 | 1.62 |
| Nov 18, 2025 | 1.64 |
| Nov 17, 2025 | 1.58 |
| Nov 14, 2025 | 1.67 |
| Nov 13, 2025 | 1.71 |
| Nov 12, 2025 | 1.79 |
| Nov 11, 2025 | 1.82 |
| Nov 10, 2025 | 1.98 |
| Nov 7, 2025 | 1.99 |
| Nov 6, 2025 | 2.04 |
| Nov 5, 2025 | 2.04 |
| Nov 4, 2025 | 1.97 |
| Nov 3, 2025 | 1.99 |
| Oct 31, 2025 | 2.00 |
| Oct 30, 2025 | 1.99 |
| Oct 29, 2025 | 2.02 |
| Oct 28, 2025 | 2.00 |
| Oct 27, 2025 | 2.03 |
| Oct 24, 2025 | 2.01 |
| Oct 23, 2025 | 2.00 |
| Oct 22, 2025 | 2.01 |
| Oct 21, 2025 | 2.06 |
| Oct 20, 2025 | 2.08 |
| Oct 17, 2025 | 2.09 |
| Oct 16, 2025 | 2.10 |
| Oct 15, 2025 | 2.19 |
| Oct 14, 2025 | 2.30 |
| Oct 13, 2025 | 2.13 |
| Oct 10, 2025 | 2.11 |
| Oct 9, 2025 | 2.17 |
| Oct 8, 2025 | 2.21 |
| Oct 7, 2025 | 2.22 |
| Oct 6, 2025 | 2.28 |
| Oct 3, 2025 | 2.33 |
| Oct 2, 2025 | 2.27 |
| Oct 1, 2025 | 2.33 |
| Sep 30, 2025 | 2.27 |
| Sep 29, 2025 | 2.32 |
| Sep 26, 2025 | 2.35 |
| Sep 25, 2025 | 2.40 |
| Sep 24, 2025 | 2.51 |
| Sep 23, 2025 | 2.41 |
| Sep 22, 2025 | 2.26 |
| Sep 19, 2025 | 2.24 |
| Sep 18, 2025 | 2.25 |
| Sep 17, 2025 | 2.33 |
| Sep 16, 2025 | 2.34 |
| Sep 15, 2025 | 2.37 |
| Sep 12, 2025 | 2.35 |
| Sep 11, 2025 | 2.38 |
| Sep 10, 2025 | 2.36 |
| Sep 9, 2025 | 2.33 |
| Sep 8, 2025 | 2.37 |
| Sep 5, 2025 | 2.52 |
| Sep 4, 2025 | 2.64 |
| Sep 3, 2025 | 2.72 |
| Sep 2, 2025 | 2.76 |
| Aug 29, 2025 | 2.79 |
| Aug 28, 2025 | 2.77 |
| Aug 27, 2025 | 2.87 |
| Aug 26, 2025 | 2.86 |
| Aug 25, 2025 | 2.91 |
| Aug 22, 2025 | 2.88 |
| Aug 21, 2025 | 2.81 |
| Aug 20, 2025 | 2.83 |
| Aug 19, 2025 | 2.90 |
| Aug 18, 2025 | 2.98 |
| Aug 15, 2025 | 2.87 |
| Aug 14, 2025 | 2.95 |
| Aug 13, 2025 | 3.28 |
| Aug 12, 2025 | 3.35 |
| Aug 11, 2025 | 3.61 |
| Aug 8, 2025 | 3.82 |
| Aug 7, 2025 | 3.70 |
| Aug 6, 2025 | 3.76 |
| Aug 5, 2025 | 3.74 |
| Aug 4, 2025 | 3.76 |
| Aug 1, 2025 | 3.66 |
| Jul 31, 2025 | 3.72 |
| Jul 30, 2025 | 3.81 |
| Jul 29, 2025 | 3.85 |
| Jul 28, 2025 | 4.01 |
| Jul 25, 2025 | 4.02 |
| Jul 24, 2025 | 3.97 |
| Jul 23, 2025 | 4.01 |
| Jul 22, 2025 | 4.00 |
| Jul 21, 2025 | 3.93 |
| Jul 18, 2025 | 3.86 |
| Jul 17, 2025 | 3.98 |
| Jul 16, 2025 | 3.92 |
| Jul 15, 2025 | 3.90 |
| Jul 14, 2025 | 3.43 |
| Jul 11, 2025 | 3.32 |
| Jul 10, 2025 | 3.26 |
| Jul 9, 2025 | 3.27 |
| Jul 8, 2025 | 3.22 |
| Jul 7, 2025 | 3.18 |
| Jul 3, 2025 | 3.19 |
| Jul 2, 2025 | 3.11 |
| Jul 1, 2025 | 3.11 |
| Jun 30, 2025 | 3.14 |
| Jun 27, 2025 | 2.98 |
| Jun 26, 2025 | 2.97 |
| Jun 25, 2025 | 3.00 |
| Jun 24, 2025 | 3.01 |
| Jun 23, 2025 | 3.02 |
| Jun 20, 2025 | 2.93 |
| Jun 18, 2025 | 3.01 |
| Jun 17, 2025 | 2.90 |
| Jun 16, 2025 | 2.88 |
| Jun 13, 2025 | 2.82 |
| Jun 12, 2025 | 2.88 |
| Jun 11, 2025 | 2.91 |
| Jun 10, 2025 | 2.92 |
| Jun 9, 2025 | 2.88 |
| Jun 6, 2025 | 2.88 |
| Jun 5, 2025 | 2.83 |
| Jun 4, 2025 | 2.83 |
| Jun 3, 2025 | 2.86 |
| Jun 2, 2025 | 2.82 |
| May 30, 2025 | 2.91 |
| May 29, 2025 | 2.89 |
| May 28, 2025 | 2.90 |
| May 27, 2025 | 2.94 |
| May 23, 2025 | 2.91 |
| May 22, 2025 | 2.94 |
| May 21, 2025 | 2.92 |
| May 20, 2025 | 2.89 |
| May 19, 2025 | 2.88 |
| May 16, 2025 | 2.95 |
| May 15, 2025 | 2.85 |
| May 14, 2025 | 2.82 |
| May 13, 2025 | 3.03 |
| May 12, 2025 | 2.90 |
| May 9, 2025 | 2.76 |
| May 8, 2025 | 2.81 |
| May 7, 2025 | 2.69 |
| May 6, 2025 | 2.74 |
| May 5, 2025 | 2.85 |
| May 2, 2025 | 2.96 |
| May 1, 2025 | 2.89 |
| Apr 30, 2025 | 2.92 |
| Apr 29, 2025 | 2.92 |
| Apr 28, 2025 | 2.85 |
| Apr 25, 2025 | 2.90 |
| Apr 24, 2025 | 2.91 |
| Apr 23, 2025 | 2.79 |
| Apr 22, 2025 | 2.85 |
| Apr 21, 2025 | 2.79 |
| Apr 17, 2025 | 2.85 |
| Apr 16, 2025 | 2.76 |
| Apr 15, 2025 | 2.84 |
| Apr 14, 2025 | 2.95 |
| Apr 11, 2025 | 2.87 |
| Apr 10, 2025 | 2.78 |
| Apr 9, 2025 | 2.91 |
| Apr 8, 2025 | 2.59 |
| Apr 7, 2025 | 2.82 |
| Apr 4, 2025 | 2.94 |
| Apr 3, 2025 | 3.10 |
| Apr 2, 2025 | 3.40 |
| Apr 1, 2025 | 3.56 |
| Mar 31, 2025 | 3.71 |
| Mar 28, 2025 | 3.86 |
| Mar 27, 2025 | 4.24 |
| Mar 26, 2025 | 4.09 |
| Mar 25, 2025 | 4.12 |
| Mar 24, 2025 | 3.89 |
| Mar 21, 2025 | 3.70 |
| Mar 20, 2025 | 3.85 |
| Mar 19, 2025 | 3.95 |
| Mar 18, 2025 | 3.74 |
| Mar 17, 2025 | 3.70 |
| Mar 14, 2025 | 3.52 |
| Mar 13, 2025 | 3.44 |
| Mar 12, 2025 | 3.66 |
| Mar 11, 2025 | 3.69 |
| Mar 10, 2025 | 3.62 |
| Mar 7, 2025 | 3.83 |
| Mar 6, 2025 | 3.90 |
| Mar 5, 2025 | 3.99 |
| Mar 4, 2025 | 4.07 |
| Mar 3, 2025 | 4.20 |
| Feb 28, 2025 | 4.24 |
| Feb 27, 2025 | 4.20 |
| Feb 26, 2025 | 4.28 |
| Feb 25, 2025 | 4.28 |
| Feb 24, 2025 | 4.50 |
| Feb 21, 2025 | 4.49 |
| Feb 20, 2025 | 4.39 |
| Feb 19, 2025 | 4.57 |
| Feb 18, 2025 | 4.72 |
| Feb 14, 2025 | 4.58 |
| Feb 13, 2025 | 4.47 |
| Feb 12, 2025 | 4.28 |
| Feb 11, 2025 | 4.36 |
| Feb 10, 2025 | 4.35 |
| Feb 7, 2025 | 4.26 |
| Feb 6, 2025 | 4.38 |
| Feb 5, 2025 | 4.41 |
| Feb 4, 2025 | 4.35 |
| Feb 3, 2025 | 4.17 |
| Jan 31, 2025 | 4.37 |
| Jan 30, 2025 | 4.43 |
| Jan 29, 2025 | 4.43 |
| Jan 28, 2025 | 4.36 |
| Jan 27, 2025 | 4.43 |
| Jan 24, 2025 | 4.42 |
| Jan 23, 2025 | 4.39 |
| Jan 22, 2025 | 4.59 |
| Jan 21, 2025 | 4.27 |
| Jan 17, 2025 | 3.82 |
| Jan 16, 2025 | 3.81 |
| Jan 15, 2025 | 3.77 |
| Jan 14, 2025 | 3.70 |
| Jan 13, 2025 | 3.67 |
| Jan 10, 2025 | 3.88 |
| Jan 8, 2025 | 3.88 |
| Jan 7, 2025 | 4.07 |
| Jan 6, 2025 | 4.02 |
| Jan 3, 2025 | 3.91 |
| Jan 2, 2025 | 3.84 |
| Dec 31, 2024 | 3.58 |
| Dec 30, 2024 | 3.69 |
| Dec 27, 2024 | 3.74 |
| Dec 26, 2024 | 3.69 |
| Dec 24, 2024 | 3.43 |
| Dec 23, 2024 | 3.49 |
| Dec 20, 2024 | 3.38 |
| Dec 19, 2024 | 3.45 |
| Dec 18, 2024 | 3.53 |
| Dec 17, 2024 | 3.63 |
| Dec 16, 2024 | 3.77 |
| Dec 13, 2024 | 4.13 |
| Dec 12, 2024 | 4.26 |
| Dec 11, 2024 | 4.34 |
| Dec 10, 2024 | 4.36 |
| Dec 9, 2024 | 4.36 |
| Dec 6, 2024 | 4.31 |
| Dec 5, 2024 | 4.34 |
| Dec 4, 2024 | 4.58 |
| Dec 3, 2024 | 4.71 |
| Dec 2, 2024 | 4.71 |
| Nov 29, 2024 | 4.75 |
| Nov 27, 2024 | 4.50 |
| Nov 26, 2024 | 4.46 |
| Nov 25, 2024 | 4.51 |
| Nov 22, 2024 | 4.43 |
| Nov 21, 2024 | 4.32 |
| Nov 20, 2024 | 4.32 |
| Nov 19, 2024 | 4.45 |
| Nov 18, 2024 | 4.40 |
| Nov 15, 2024 | 4.15 |
| Nov 14, 2024 | 4.05 |
| Nov 13, 2024 | 4.00 |
| Nov 12, 2024 | 4.12 |
| Nov 11, 2024 | 4.01 |
| Nov 8, 2024 | 4.06 |
| Nov 7, 2024 | 4.06 |
| Nov 6, 2024 | 3.99 |
| Nov 5, 2024 | 4.05 |
| Nov 4, 2024 | 4.07 |
| Nov 1, 2024 | 4.12 |
| Oct 31, 2024 | 4.12 |
| Oct 30, 2024 | 4.12 |
| Oct 29, 2024 | 4.23 |
| Oct 28, 2024 | 4.25 |
| Oct 25, 2024 | 4.26 |
| Oct 24, 2024 | 4.33 |
| Oct 23, 2024 | 4.31 |
| Oct 22, 2024 | 4.33 |
| Oct 21, 2024 | 4.44 |
| Oct 18, 2024 | 4.41 |
| Oct 17, 2024 | 4.44 |
| Oct 16, 2024 | 4.54 |
| Oct 15, 2024 | 4.37 |
| Oct 14, 2024 | 4.37 |
| Oct 11, 2024 | 4.34 |
| Oct 10, 2024 | 4.35 |
| Oct 9, 2024 | 4.35 |
| Oct 8, 2024 | 4.34 |
| Oct 7, 2024 | 4.37 |
| Oct 4, 2024 | 4.46 |
| Oct 3, 2024 | 4.45 |
| Oct 2, 2024 | 4.50 |
| Oct 1, 2024 | 4.52 |
| Sep 30, 2024 | 4.59 |
| Sep 27, 2024 | 4.51 |
| Sep 26, 2024 | 4.44 |
| Sep 25, 2024 | 4.49 |
| Sep 24, 2024 | 4.59 |
| Sep 23, 2024 | 4.61 |
| Sep 20, 2024 | 4.61 |
| Sep 19, 2024 | 4.69 |
| Sep 18, 2024 | 4.60 |
| Sep 17, 2024 | 4.86 |
| Sep 16, 2024 | 4.92 |
| Sep 13, 2024 | 5.30 |
| Sep 12, 2024 | 5.26 |
| Sep 11, 2024 | 5.18 |
| Sep 10, 2024 | 5.27 |
| Sep 9, 2024 | 5.37 |
| Sep 6, 2024 | 5.45 |
| Sep 5, 2024 | 5.52 |
| Sep 4, 2024 | 5.41 |
| Sep 3, 2024 | 5.58 |
| Aug 30, 2024 | 5.71 |
| Aug 29, 2024 | 5.76 |
| Aug 28, 2024 | 5.89 |
| Aug 27, 2024 | 6.04 |
| Aug 26, 2024 | 6.09 |
| Aug 23, 2024 | 6.08 |
| Aug 22, 2024 | 6.01 |
| Aug 21, 2024 | 6.02 |
| Aug 20, 2024 | 5.88 |
| Aug 19, 2024 | 5.82 |
| Aug 16, 2024 | 5.78 |
| Aug 15, 2024 | 5.78 |
| Aug 14, 2024 | 5.60 |
| Aug 13, 2024 | 5.64 |
| Aug 12, 2024 | 5.64 |
| Aug 9, 2024 | 5.56 |
| Aug 8, 2024 | 5.61 |
| Aug 7, 2024 | 5.58 |
| Aug 6, 2024 | 5.54 |
| Aug 5, 2024 | 5.58 |
| Aug 2, 2024 | 5.69 |
| Aug 1, 2024 | 5.89 |
| Jul 31, 2024 | 5.98 |
| Jul 30, 2024 | 5.90 |
| Jul 29, 2024 | 5.98 |
| Jul 26, 2024 | 6.03 |
| Jul 25, 2024 | 5.95 |
| Jul 24, 2024 | 5.97 |
| Jul 23, 2024 | 5.90 |
| Jul 22, 2024 | 6.10 |
| Jul 19, 2024 | 5.95 |
| Jul 18, 2024 | 6.10 |
| Jul 17, 2024 | 6.37 |
| Jul 16, 2024 | 6.44 |
| Jul 15, 2024 | 6.26 |
| Jul 12, 2024 | 6.22 |
| Jul 11, 2024 | 6.32 |
| Jul 10, 2024 | 5.97 |
| Jul 9, 2024 | 5.80 |
| Jul 8, 2024 | 5.80 |
| Jul 5, 2024 | 5.86 |
| Jul 3, 2024 | 5.66 |
| Jul 2, 2024 | 5.64 |
| Jul 1, 2024 | 5.48 |
| Jun 28, 2024 | 5.57 |
| Jun 27, 2024 | 5.54 |
| Jun 26, 2024 | 5.45 |
| Jun 25, 2024 | 5.56 |
| Jun 24, 2024 | 5.60 |
| Jun 21, 2024 | 5.70 |
| Jun 20, 2024 | 5.61 |
| Jun 18, 2024 | 5.93 |
| Jun 17, 2024 | 5.96 |
| Jun 14, 2024 | 6.05 |
| Jun 13, 2024 | 6.05 |
| Jun 12, 2024 | 6.05 |
| Jun 11, 2024 | 6.06 |
| Jun 10, 2024 | 6.17 |
| Jun 7, 2024 | 6.24 |
| Jun 6, 2024 | 6.37 |
| Jun 5, 2024 | 6.55 |
| Jun 4, 2024 | 6.34 |
| Jun 3, 2024 | 5.53 |
| May 31, 2024 | 5.39 |
| May 30, 2024 | 5.49 |
| May 29, 2024 | 5.50 |
| May 28, 2024 | 5.66 |
| May 24, 2024 | 5.78 |
| May 23, 2024 | 5.73 |
| May 22, 2024 | 5.89 |
| May 21, 2024 | 6.17 |
| May 20, 2024 | 6.32 |
| May 17, 2024 | 6.31 |
| May 16, 2024 | 6.28 |
| May 15, 2024 | 6.15 |
| May 14, 2024 | 6.10 |
| May 13, 2024 | 5.75 |
| May 10, 2024 | 5.81 |
| May 9, 2024 | 5.60 |
| May 8, 2024 | 5.93 |
| May 7, 2024 | 6.11 |
| May 6, 2024 | 6.01 |
| May 3, 2024 | 5.33 |
| May 2, 2024 | 5.76 |
| May 1, 2024 | 5.21 |
| Apr 30, 2024 | 5.45 |
| Apr 29, 2024 | 5.68 |
| Apr 26, 2024 | 5.69 |
| Apr 25, 2024 | 5.64 |
| Apr 24, 2024 | 5.62 |
| Apr 23, 2024 | 5.85 |
| Apr 22, 2024 | 5.83 |
| Apr 19, 2024 | 5.74 |
| Apr 18, 2024 | 5.68 |
| Apr 17, 2024 | 5.72 |
| Apr 16, 2024 | 5.70 |
| Apr 15, 2024 | 5.79 |
| Apr 12, 2024 | 5.86 |
| Apr 11, 2024 | 5.89 |
| Apr 10, 2024 | 6.05 |
| Apr 9, 2024 | 6.21 |
| Apr 8, 2024 | 6.20 |
| Apr 5, 2024 | 6.17 |
| Apr 4, 2024 | 6.26 |
| Apr 3, 2024 | 6.64 |
| Apr 2, 2024 | 6.65 |
| Apr 1, 2024 | 6.61 |
| Mar 28, 2024 | 6.74 |
| Mar 27, 2024 | 6.80 |
| Mar 26, 2024 | 6.82 |
| Mar 25, 2024 | 7.24 |
| Mar 22, 2024 | 6.30 |
| Mar 21, 2024 | 6.06 |
| Mar 20, 2024 | 6.07 |
| Mar 19, 2024 | 6.02 |
| Mar 18, 2024 | 5.98 |
| Mar 15, 2024 | 5.97 |
| Mar 14, 2024 | 6.04 |
| Mar 13, 2024 | 6.25 |
| Mar 12, 2024 | 6.42 |
| Mar 11, 2024 | 6.65 |
| Mar 8, 2024 | 5.56 |
| Mar 7, 2024 | 5.57 |
| Mar 6, 2024 | 5.70 |
| Mar 5, 2024 | 5.70 |
| Mar 4, 2024 | 5.73 |
| Mar 1, 2024 | 6.22 |
| Feb 29, 2024 | 6.20 |
| Feb 28, 2024 | 6.24 |
| Feb 27, 2024 | 6.62 |
| Feb 26, 2024 | 6.25 |
| Feb 23, 2024 | 5.76 |
| Feb 22, 2024 | 5.97 |
| Feb 21, 2024 | 5.86 |
| Feb 20, 2024 | 5.80 |
| Feb 16, 2024 | 5.79 |
| Feb 15, 2024 | 5.75 |
| Feb 14, 2024 | 5.80 |
| Feb 13, 2024 | 5.65 |
| Feb 12, 2024 | 5.80 |
| Feb 9, 2024 | 5.85 |
| Feb 8, 2024 | 5.95 |
| Feb 7, 2024 | 5.70 |
| Feb 6, 2024 | 5.76 |
| Feb 5, 2024 | 5.76 |
| Feb 2, 2024 | 5.97 |
| Feb 1, 2024 | 6.02 |
| Jan 31, 2024 | 6.31 |
| Jan 30, 2024 | 6.39 |
| Jan 29, 2024 | 6.58 |
| Jan 26, 2024 | 6.01 |
| Jan 25, 2024 | 5.57 |
| Jan 24, 2024 | 5.62 |
| Jan 23, 2024 | 5.75 |
| Jan 22, 2024 | 5.75 |
| Jan 19, 2024 | 5.83 |
| Jan 18, 2024 | 5.78 |
| Jan 17, 2024 | 5.80 |
| Jan 16, 2024 | 5.90 |
| Jan 12, 2024 | 6.00 |
| Jan 11, 2024 | 6.10 |
| Jan 10, 2024 | 6.13 |
| Jan 9, 2024 | 6.40 |
| Jan 8, 2024 | 6.39 |
| Jan 5, 2024 | 6.30 |
| Jan 4, 2024 | 6.22 |
| Jan 3, 2024 | 6.41 |
| Jan 2, 2024 | 6.58 |
| Dec 29, 2023 | 6.62 |
| Dec 28, 2023 | 6.73 |
| Dec 27, 2023 | 6.89 |
| Dec 26, 2023 | 7.07 |
| Dec 22, 2023 | 7.04 |
| Dec 21, 2023 | 7.19 |
| Dec 20, 2023 | 7.08 |
| Dec 19, 2023 | 7.02 |
| Dec 18, 2023 | 7.05 |
| Dec 15, 2023 | 7.22 |
| Dec 14, 2023 | 7.59 |
| Dec 13, 2023 | 6.88 |
| Dec 12, 2023 | 6.97 |
| Dec 11, 2023 | 6.83 |
| Dec 8, 2023 | 6.90 |
| Dec 7, 2023 | 7.12 |
| Dec 6, 2023 | 7.39 |
| Dec 5, 2023 | 7.36 |
| Dec 4, 2023 | 7.69 |
| Dec 1, 2023 | 7.55 |
| Nov 30, 2023 | 7.21 |
| Nov 29, 2023 | 7.58 |
| Nov 28, 2023 | 7.20 |
| Nov 27, 2023 | 6.85 |
| Nov 24, 2023 | 6.96 |
| Nov 22, 2023 | 7.02 |
| Nov 21, 2023 | 7.05 |
| Nov 20, 2023 | 7.19 |
| Nov 17, 2023 | 6.73 |
| Nov 16, 2023 | 6.46 |
| Nov 15, 2023 | 6.55 |
| Nov 14, 2023 | 5.92 |
| Nov 13, 2023 | 5.79 |
| Nov 10, 2023 | 6.03 |
| Nov 9, 2023 | 6.09 |
| Nov 8, 2023 | 6.29 |
| Nov 7, 2023 | 6.20 |
| Nov 6, 2023 | 6.11 |
| Nov 3, 2023 | 5.68 |
| Nov 2, 2023 | 5.59 |
| Nov 1, 2023 | 5.17 |
| Oct 31, 2023 | 5.09 |
| Oct 30, 2023 | 5.03 |
| Oct 27, 2023 | 4.95 |
| Oct 26, 2023 | 5.27 |
| Oct 25, 2023 | 5.25 |
| Oct 24, 2023 | 5.29 |
| Oct 23, 2023 | 5.19 |
| Oct 20, 2023 | 5.39 |
| Oct 19, 2023 | 5.57 |
| Oct 18, 2023 | 5.76 |
| Oct 17, 2023 | 5.82 |
| Oct 16, 2023 | 5.49 |
| Oct 13, 2023 | 5.38 |
| Oct 12, 2023 | 5.26 |
| Oct 11, 2023 | 5.54 |
| Oct 10, 2023 | 5.69 |
| Oct 9, 2023 | 5.68 |
| Oct 6, 2023 | 5.69 |
| Oct 5, 2023 | 5.68 |
| Oct 4, 2023 | 5.83 |
| Oct 3, 2023 | 5.84 |
| Oct 2, 2023 | 5.91 |
| Sep 29, 2023 | 6.06 |
| Sep 28, 2023 | 6.04 |
| Sep 27, 2023 | 6.12 |
| Sep 26, 2023 | 6.19 |
| Sep 25, 2023 | 6.39 |
| Sep 22, 2023 | 6.54 |
| Sep 21, 2023 | 6.61 |
| Sep 20, 2023 | 6.71 |
| Sep 19, 2023 | 6.77 |
| Sep 18, 2023 | 6.72 |
| Sep 15, 2023 | 6.99 |
| Sep 14, 2023 | 7.19 |
| Sep 13, 2023 | 6.95 |
| Sep 12, 2023 | 7.10 |
| Sep 11, 2023 | 7.26 |
| Sep 8, 2023 | 6.80 |
| Sep 7, 2023 | 7.00 |
| Sep 6, 2023 | 7.03 |
| Sep 5, 2023 | 7.12 |
| Sep 1, 2023 | 7.12 |
| Aug 31, 2023 | 7.15 |
| Aug 30, 2023 | 7.14 |
| Aug 29, 2023 | 7.16 |
| Aug 28, 2023 | 6.95 |
| Aug 25, 2023 | 7.05 |
| Aug 24, 2023 | 6.90 |
| Aug 23, 2023 | 7.07 |
| Aug 22, 2023 | 7.40 |
| Aug 21, 2023 | 7.60 |
| Aug 18, 2023 | 7.56 |
| Aug 17, 2023 | 7.64 |
| Aug 16, 2023 | 7.70 |
| Aug 15, 2023 | 7.86 |
| Aug 14, 2023 | 8.00 |
| Aug 11, 2023 | 8.13 |
| Aug 10, 2023 | 7.96 |
| Aug 9, 2023 | 8.69 |
| Aug 8, 2023 | 10.12 |
| Aug 7, 2023 | 10.12 |
| Aug 4, 2023 | 10.36 |
| Aug 3, 2023 | 10.58 |
| Aug 2, 2023 | 10.59 |
| Aug 1, 2023 | 11.18 |
| Jul 31, 2023 | 10.98 |
| Jul 28, 2023 | 10.49 |
| Jul 27, 2023 | 10.13 |
| Jul 26, 2023 | 10.70 |
| Jul 25, 2023 | 9.89 |
| Jul 24, 2023 | 10.45 |
| Jul 21, 2023 | 10.76 |
| Jul 20, 2023 | 11.26 |
| Jul 19, 2023 | 11.62 |
| Jul 18, 2023 | 9.67 |
| Jul 17, 2023 | 9.87 |
| Jul 14, 2023 | 9.25 |
| Jul 13, 2023 | 9.08 |
| Jul 12, 2023 | 8.36 |
| Jul 11, 2023 | 7.81 |
| Jul 10, 2023 | 7.70 |
| Jul 7, 2023 | 7.54 |
| Jul 6, 2023 | 7.48 |
| Jul 5, 2023 | 7.72 |
| Jul 3, 2023 | 7.91 |
| Jun 30, 2023 | 7.67 |
| Jun 29, 2023 | 7.65 |
| Jun 28, 2023 | 7.84 |
| Jun 27, 2023 | 7.47 |
| Jun 26, 2023 | 7.64 |
| Jun 23, 2023 | 7.99 |
| Jun 22, 2023 | 8.20 |
| Jun 21, 2023 | 7.98 |
| Jun 20, 2023 | 8.06 |
| Jun 16, 2023 | 8.54 |
| Jun 15, 2023 | 8.59 |
| Jun 14, 2023 | 8.18 |
| Jun 13, 2023 | 8.59 |
| Jun 12, 2023 | 8.27 |
| Jun 9, 2023 | 8.83 |
| Jun 8, 2023 | 7.97 |
| Jun 7, 2023 | 7.40 |
| Jun 6, 2023 | 7.28 |
| Jun 5, 2023 | 7.07 |
| Jun 2, 2023 | 6.85 |
| Jun 1, 2023 | 6.90 |
| May 31, 2023 | 7.06 |
| May 30, 2023 | 7.00 |
| May 26, 2023 | 7.00 |
| May 25, 2023 | 7.03 |
| May 24, 2023 | 6.64 |
| May 23, 2023 | 6.89 |
| May 22, 2023 | 7.16 |
| May 19, 2023 | 7.27 |
| May 18, 2023 | 7.30 |
| May 17, 2023 | 7.30 |
| May 16, 2023 | 7.30 |
| May 15, 2023 | 7.15 |
| May 12, 2023 | 7.63 |
| May 11, 2023 | 7.61 |
| May 10, 2023 | 7.58 |
| May 9, 2023 | 7.52 |
| May 8, 2023 | 7.84 |
| May 5, 2023 | 7.10 |
| May 4, 2023 | 6.78 |
| May 3, 2023 | 6.73 |
| May 2, 2023 | 6.90 |
| May 1, 2023 | 7.11 |
| Apr 28, 2023 | 7.38 |
| Apr 27, 2023 | 7.40 |
| Apr 26, 2023 | 7.80 |
| Apr 25, 2023 | 7.79 |
| Apr 24, 2023 | 7.90 |
| Apr 21, 2023 | 8.10 |
| Apr 20, 2023 | 7.76 |
| Apr 19, 2023 | 7.74 |
| Apr 18, 2023 | 7.39 |
| Apr 17, 2023 | 7.83 |
| Apr 14, 2023 | 8.29 |
| Apr 13, 2023 | 8.35 |
| Apr 12, 2023 | 8.44 |
| Apr 11, 2023 | 8.61 |
| Apr 10, 2023 | 8.80 |
| Apr 6, 2023 | 8.59 |
| Apr 5, 2023 | 9.00 |
| Apr 4, 2023 | 9.40 |
| Apr 3, 2023 | 9.50 |
| Mar 31, 2023 | 9.52 |
| Mar 30, 2023 | 8.98 |
| Mar 29, 2023 | 8.47 |
| Mar 28, 2023 | 8.45 |
| Mar 27, 2023 | 8.45 |
| Mar 24, 2023 | 8.30 |
| Mar 23, 2023 | 8.32 |
| Mar 22, 2023 | 8.19 |
| Mar 21, 2023 | 8.56 |
| Mar 20, 2023 | 8.36 |
| Mar 17, 2023 | 8.40 |
| Mar 16, 2023 | 8.74 |
| Mar 15, 2023 | 8.06 |
| Mar 14, 2023 | 8.95 |
| Mar 13, 2023 | 11.80 |
| Mar 10, 2023 | 11.60 |
| Mar 9, 2023 | 12.50 |
| Mar 8, 2023 | 12.80 |
| Mar 7, 2023 | 12.10 |
| Mar 6, 2023 | 12.00 |
| Mar 3, 2023 | 11.20 |
| Mar 2, 2023 | 10.80 |
| Mar 1, 2023 | 11.25 |
| Feb 28, 2023 | 11.60 |
| Feb 27, 2023 | 11.40 |
| Feb 24, 2023 | 11.90 |
| Feb 23, 2023 | 11.90 |
| Feb 22, 2023 | 11.50 |
| Feb 21, 2023 | 11.50 |
| Feb 17, 2023 | 12.10 |
| Feb 16, 2023 | 12.00 |
| Feb 15, 2023 | 11.40 |
| Feb 14, 2023 | 11.10 |
| Feb 13, 2023 | 11.20 |
| Feb 10, 2023 | 10.70 |
| Feb 9, 2023 | 10.30 |
| Feb 8, 2023 | 11.00 |
| Feb 7, 2023 | 11.70 |
| Feb 6, 2023 | 12.40 |
| Feb 3, 2023 | 12.40 |
| Feb 2, 2023 | 11.70 |
| Feb 1, 2023 | 11.40 |
| Jan 31, 2023 | 10.20 |
| Jan 30, 2023 | 9.67 |
| Jan 27, 2023 | 9.81 |
| Jan 26, 2023 | 9.69 |
| Jan 25, 2023 | 9.90 |
| Jan 24, 2023 | 9.90 |
| Jan 23, 2023 | 9.71 |
| Jan 20, 2023 | 9.57 |
| Jan 19, 2023 | 9.46 |
| Jan 18, 2023 | 9.72 |
| Jan 17, 2023 | 10.20 |
| Jan 13, 2023 | 10.10 |
| Jan 12, 2023 | 10.20 |
| Jan 11, 2023 | 10.00 |
| Jan 10, 2023 | 9.23 |
| Jan 9, 2023 | 8.93 |
| Jan 6, 2023 | 8.78 |
| Jan 5, 2023 | 8.46 |
| Jan 4, 2023 | 8.50 |
| Jan 3, 2023 | 7.79 |
| Dec 30, 2022 | 7.75 |
| Dec 29, 2022 | 7.70 |
| Dec 28, 2022 | 7.62 |
| Dec 27, 2022 | 7.84 |
| Dec 23, 2022 | 7.80 |
| Dec 22, 2022 | 7.70 |
| Dec 21, 2022 | 7.70 |
| Dec 20, 2022 | 7.81 |
| Dec 19, 2022 | 7.87 |
| Dec 16, 2022 | 8.00 |
| Dec 15, 2022 | 8.25 |
| Dec 14, 2022 | 8.25 |
| Dec 13, 2022 | 8.09 |
| Dec 12, 2022 | 8.55 |
| Dec 9, 2022 | 9.30 |
| Dec 8, 2022 | 9.34 |
| Dec 7, 2022 | 9.20 |
| Dec 6, 2022 | 9.00 |
| Dec 5, 2022 | 10.10 |
| Dec 2, 2022 | 9.99 |
| Dec 1, 2022 | 9.60 |
| Nov 30, 2022 | 9.60 |
| Nov 29, 2022 | 9.35 |
| Nov 28, 2022 | 9.60 |
| Nov 25, 2022 | 8.75 |
| Nov 23, 2022 | 8.41 |
| Nov 22, 2022 | 7.60 |
| Nov 21, 2022 | 7.70 |
| Nov 18, 2022 | 7.77 |
| Nov 17, 2022 | 7.80 |
| Nov 16, 2022 | 8.05 |
| Nov 15, 2022 | 8.00 |
| Nov 14, 2022 | 8.11 |
| Nov 11, 2022 | 8.20 |
| Nov 10, 2022 | 7.78 |
| Nov 9, 2022 | 7.67 |
| Nov 8, 2022 | 7.93 |
| Nov 7, 2022 | 8.61 |
| Nov 4, 2022 | 9.00 |
| Nov 3, 2022 | 8.80 |
| Nov 2, 2022 | 9.02 |
| Nov 1, 2022 | 9.39 |
| Oct 31, 2022 | 9.00 |
| Oct 28, 2022 | 9.10 |
| Oct 27, 2022 | 9.20 |
| Oct 26, 2022 | 9.29 |
| Oct 25, 2022 | 9.35 |
| Oct 24, 2022 | 8.85 |
| Oct 21, 2022 | 8.38 |
| Oct 20, 2022 | 8.20 |
| Oct 19, 2022 | 8.21 |
| Oct 18, 2022 | 8.36 |
| Oct 17, 2022 | 8.32 |
| Oct 14, 2022 | 8.35 |
| Oct 13, 2022 | 8.56 |
| Oct 12, 2022 | 8.53 |
| Oct 11, 2022 | 8.84 |
| Oct 10, 2022 | 8.74 |
| Oct 7, 2022 | 8.93 |
| Oct 6, 2022 | 9.11 |
| Oct 5, 2022 | 9.41 |
| Oct 4, 2022 | 9.40 |
| Oct 3, 2022 | 9.10 |
| Sep 30, 2022 | 8.72 |
| Sep 29, 2022 | 8.90 |
| Sep 28, 2022 | 9.34 |
| Sep 27, 2022 | 9.15 |
| Sep 26, 2022 | 9.10 |
| Sep 23, 2022 | 9.30 |
| Sep 22, 2022 | 9.70 |
| Sep 21, 2022 | 10.10 |
| Sep 20, 2022 | 10.20 |
| Sep 19, 2022 | 10.40 |
| Sep 16, 2022 | 10.30 |
| Sep 15, 2022 | 10.60 |
| Sep 14, 2022 | 10.60 |
| Sep 13, 2022 | 11.00 |
| Sep 12, 2022 | 11.80 |
| Sep 9, 2022 | 11.40 |
| Sep 8, 2022 | 10.70 |
| Sep 7, 2022 | 10.60 |
| Sep 6, 2022 | 10.40 |
| Sep 2, 2022 | 10.60 |
| Sep 1, 2022 | 10.70 |
| Aug 31, 2022 | 10.90 |
| Aug 30, 2022 | 10.90 |
| Aug 29, 2022 | 11.20 |
| Aug 26, 2022 | 11.50 |
| Aug 25, 2022 | 11.80 |
| Aug 24, 2022 | 11.70 |
| Aug 23, 2022 | 10.70 |
| Aug 22, 2022 | 10.50 |
| Aug 19, 2022 | 11.00 |
| Aug 18, 2022 | 11.60 |
| Aug 17, 2022 | 11.80 |
| Aug 16, 2022 | 12.40 |
| Aug 15, 2022 | 12.90 |
| Aug 12, 2022 | 13.10 |
| Aug 11, 2022 | 13.00 |
| Aug 10, 2022 | 13.30 |
| Aug 9, 2022 | 12.00 |
| Aug 8, 2022 | 15.50 |
| Aug 5, 2022 | 13.20 |
| Aug 4, 2022 | 13.10 |
| Aug 3, 2022 | 12.80 |
| Aug 2, 2022 | 13.20 |
| Aug 1, 2022 | 11.90 |
| Jul 29, 2022 | 12.10 |
| Jul 28, 2022 | 11.50 |
| Jul 27, 2022 | 10.30 |
| Jul 26, 2022 | 10.40 |
| Jul 25, 2022 | 10.60 |
| Jul 22, 2022 | 10.60 |
| Jul 21, 2022 | 11.10 |
| Jul 20, 2022 | 11.50 |
| Jul 19, 2022 | 10.90 |
| Jul 18, 2022 | 10.80 |
| Jul 15, 2022 | 10.40 |
| Jul 14, 2022 | 10.40 |
| Jul 13, 2022 | 10.90 |
| Jul 12, 2022 | 11.40 |
| Jul 11, 2022 | 10.10 |
| Jul 8, 2022 | 11.30 |
| Jul 7, 2022 | 10.40 |
| Jul 6, 2022 | 10.20 |
| Jul 5, 2022 | 10.10 |
| Jul 1, 2022 | 10.20 |
| Jun 30, 2022 | 10.10 |
| Jun 29, 2022 | 10.30 |
| Jun 28, 2022 | 10.50 |
| Jun 27, 2022 | 10.90 |
| Jun 24, 2022 | 11.30 |
| Jun 23, 2022 | 10.80 |
| Jun 22, 2022 | 11.10 |
| Jun 21, 2022 | 11.60 |
| Jun 17, 2022 | 11.00 |
| Jun 16, 2022 | 10.60 |
| Jun 15, 2022 | 11.40 |
| Jun 14, 2022 | 11.00 |
| Jun 13, 2022 | 10.80 |
| Jun 10, 2022 | 11.80 |
| Jun 9, 2022 | 12.60 |
| Jun 8, 2022 | 13.10 |
| Jun 7, 2022 | 12.90 |
| Jun 6, 2022 | 12.40 |
| Jun 3, 2022 | 12.30 |
| Jun 2, 2022 | 12.70 |
| Jun 1, 2022 | 11.70 |
| May 31, 2022 | 12.00 |
| May 27, 2022 | 11.70 |
| May 26, 2022 | 11.70 |
| May 25, 2022 | 11.10 |
| May 24, 2022 | 10.80 |
| May 23, 2022 | 11.70 |
| May 20, 2022 | 11.90 |
| May 19, 2022 | 12.50 |
| May 18, 2022 | 12.10 |
| May 17, 2022 | 12.30 |
| May 16, 2022 | 11.50 |
| May 13, 2022 | 12.00 |
| May 12, 2022 | 10.80 |
| May 11, 2022 | 10.00 |
| May 10, 2022 | 10.40 |
| May 9, 2022 | 11.00 |
| May 6, 2022 | 11.90 |
| May 5, 2022 | 12.30 |
| May 4, 2022 | 13.30 |
| May 3, 2022 | 12.40 |
| May 2, 2022 | 12.40 |
| Apr 29, 2022 | 11.90 |
| Apr 28, 2022 | 12.40 |
| Apr 27, 2022 | 12.00 |
| Apr 26, 2022 | 12.00 |
| Apr 25, 2022 | 12.70 |
| Apr 22, 2022 | 12.70 |
| Apr 21, 2022 | 12.90 |
| Apr 20, 2022 | 13.60 |
| Apr 19, 2022 | 14.20 |
| Apr 18, 2022 | 13.50 |
| Apr 14, 2022 | 13.90 |
| Apr 13, 2022 | 14.40 |
| Apr 12, 2022 | 14.20 |
| Apr 11, 2022 | 14.70 |
| Apr 8, 2022 | 15.00 |
| Apr 7, 2022 | 15.50 |
| Apr 6, 2022 | 16.00 |
| Apr 5, 2022 | 16.70 |
| Apr 4, 2022 | 17.30 |
| Apr 1, 2022 | 15.70 |
| Mar 31, 2022 | 15.80 |
| Mar 30, 2022 | 16.90 |
| Mar 29, 2022 | 17.30 |
| Mar 28, 2022 | 15.90 |
| Mar 25, 2022 | 16.30 |
| Mar 24, 2022 | 17.30 |
| Mar 23, 2022 | 17.10 |
| Mar 22, 2022 | 17.50 |
| Mar 21, 2022 | 17.00 |
| Mar 18, 2022 | 17.20 |
| Mar 17, 2022 | 17.80 |
| Mar 16, 2022 | 15.30 |
| Mar 15, 2022 | 14.80 |
| Mar 14, 2022 | 13.70 |
| Mar 11, 2022 | 14.40 |
| Mar 10, 2022 | 15.50 |
| Mar 9, 2022 | 16.80 |
| Mar 8, 2022 | 20.30 |
| Mar 7, 2022 | 13.30 |
| Mar 4, 2022 | 14.90 |
| Mar 3, 2022 | 15.40 |
| Mar 2, 2022 | 16.20 |
| Mar 1, 2022 | 15.60 |
| Feb 28, 2022 | 15.90 |
| Feb 25, 2022 | 15.20 |
| Feb 24, 2022 | 14.90 |
| Feb 23, 2022 | 14.40 |
| Feb 22, 2022 | 14.70 |
| Feb 18, 2022 | 15.30 |
| Feb 17, 2022 | 16.00 |
| Feb 16, 2022 | 17.10 |
| Feb 15, 2022 | 16.10 |
| Feb 14, 2022 | 16.00 |
| Feb 11, 2022 | 16.00 |
| Feb 10, 2022 | 17.60 |
| Feb 9, 2022 | 18.50 |
| Feb 8, 2022 | 18.90 |
| Feb 7, 2022 | 19.20 |
| Feb 4, 2022 | 18.60 |
| Feb 3, 2022 | 18.50 |
| Feb 2, 2022 | 19.00 |
| Feb 1, 2022 | 20.20 |
| Jan 31, 2022 | 19.30 |
| Jan 28, 2022 | 17.80 |
| Jan 27, 2022 | 17.50 |
| Jan 26, 2022 | 18.80 |
| Jan 25, 2022 | 18.50 |
| Jan 24, 2022 | 18.90 |
| Jan 21, 2022 | 17.90 |
| Jan 20, 2022 | 18.70 |
| Jan 19, 2022 | 19.40 |
| Jan 18, 2022 | 20.10 |
| Jan 14, 2022 | 21.30 |
| Jan 13, 2022 | 21.40 |
| Jan 12, 2022 | 22.00 |
| Jan 11, 2022 | 22.60 |
| Jan 10, 2022 | 22.40 |
| Jan 7, 2022 | 23.30 |
| Jan 6, 2022 | 22.90 |
| Jan 5, 2022 | 22.70 |
| Jan 4, 2022 | 23.90 |
| Jan 3, 2022 | 23.80 |
| Dec 31, 2021 | 23.70 |
| Dec 30, 2021 | 23.50 |
| Dec 29, 2021 | 22.30 |
| Dec 28, 2021 | 23.20 |
| Dec 27, 2021 | 23.50 |
| Dec 23, 2021 | 24.80 |
| Dec 22, 2021 | 23.80 |
| Dec 21, 2021 | 24.40 |
| Dec 20, 2021 | 22.20 |
| Dec 17, 2021 | 23.60 |
| Dec 16, 2021 | 22.50 |
| Dec 15, 2021 | 22.10 |
| Dec 14, 2021 | 21.40 |
| Dec 13, 2021 | 22.10 |
| Dec 10, 2021 | 23.10 |
| Dec 9, 2021 | 23.20 |
| Dec 8, 2021 | 24.50 |
| Dec 7, 2021 | 24.10 |
| Dec 6, 2021 | 22.80 |
| Dec 3, 2021 | 22.20 |
| Dec 2, 2021 | 23.20 |
| Dec 1, 2021 | 22.50 |
| Nov 30, 2021 | 24.00 |
| Nov 29, 2021 | 24.20 |
| Nov 26, 2021 | 25.50 |
| Nov 24, 2021 | 25.90 |
| Nov 23, 2021 | 25.50 |
| Nov 22, 2021 | 25.80 |
| Nov 19, 2021 | 25.50 |
| Nov 18, 2021 | 25.40 |
| Nov 17, 2021 | 26.60 |
| Nov 16, 2021 | 27.60 |
| Nov 15, 2021 | 27.90 |
| Nov 12, 2021 | 29.60 |
| Nov 11, 2021 | 29.50 |
| Nov 10, 2021 | 28.60 |
| Nov 9, 2021 | 31.40 |
| Nov 8, 2021 | 39.40 |
| Nov 5, 2021 | 36.30 |
| Nov 4, 2021 | 36.20 |
| Nov 3, 2021 | 37.20 |
| Nov 2, 2021 | 36.90 |
| Nov 1, 2021 | 38.00 |
| Oct 29, 2021 | 32.90 |
| Oct 28, 2021 | 33.60 |
| Oct 27, 2021 | 31.20 |
| Oct 26, 2021 | 32.20 |
| Oct 25, 2021 | 32.70 |
| Oct 22, 2021 | 33.20 |
| Oct 21, 2021 | 34.30 |
| Oct 20, 2021 | 33.80 |
| Oct 19, 2021 | 33.20 |
| Oct 18, 2021 | 32.60 |
| Oct 15, 2021 | 33.80 |
| Oct 14, 2021 | 33.60 |
| Oct 13, 2021 | 34.80 |
| Oct 12, 2021 | 33.80 |
| Oct 11, 2021 | 32.80 |
| Oct 8, 2021 | 33.00 |
| Oct 7, 2021 | 33.00 |
| Oct 6, 2021 | 31.20 |
| Oct 5, 2021 | 31.60 |
| Oct 4, 2021 | 32.10 |
| Oct 1, 2021 | 32.90 |
| Sep 30, 2021 | 32.90 |
| Sep 29, 2021 | 32.30 |
| Sep 28, 2021 | 33.90 |
| Sep 27, 2021 | 36.10 |
| Sep 24, 2021 | 33.80 |
| Sep 23, 2021 | 35.40 |
| Sep 22, 2021 | 34.40 |
| Sep 21, 2021 | 32.80 |
| Sep 20, 2021 | 32.50 |
| Sep 17, 2021 | 33.60 |
| Sep 16, 2021 | 33.70 |
| Sep 15, 2021 | 34.20 |
| Sep 14, 2021 | 33.60 |
| Sep 13, 2021 | 34.80 |
| Sep 10, 2021 | 34.90 |
| Sep 9, 2021 | 36.40 |
| Sep 8, 2021 | 36.70 |
| Sep 7, 2021 | 38.50 |
| Sep 3, 2021 | 39.20 |
| Sep 2, 2021 | 39.50 |
| Sep 1, 2021 | 39.50 |
| Aug 31, 2021 | 39.60 |
| Aug 30, 2021 | 38.70 |
| Aug 27, 2021 | 40.90 |
| Aug 26, 2021 | 39.90 |
| Aug 25, 2021 | 40.70 |
| Aug 24, 2021 | 41.50 |
| Aug 23, 2021 | 40.40 |
| Aug 20, 2021 | 37.90 |
| Aug 19, 2021 | 38.40 |
| Aug 18, 2021 | 40.90 |
| Aug 17, 2021 | 40.40 |
| Aug 16, 2021 | 42.30 |
| Aug 13, 2021 | 44.50 |
| Aug 12, 2021 | 47.20 |
| Aug 11, 2021 | 49.50 |
| Aug 10, 2021 | 48.60 |
| Aug 9, 2021 | 47.20 |
| Aug 6, 2021 | 50.20 |
| Aug 5, 2021 | 39.10 |
| Aug 4, 2021 | 37.70 |
| Aug 3, 2021 | 38.60 |
| Aug 2, 2021 | 40.20 |
| Jul 30, 2021 | 40.10 |
| Jul 29, 2021 | 40.90 |
| Jul 28, 2021 | 41.30 |
| Jul 27, 2021 | 39.50 |
| Jul 26, 2021 | 40.40 |
| Jul 23, 2021 | 40.00 |
| Jul 22, 2021 | 41.00 |
| Jul 21, 2021 | 43.20 |
| Jul 20, 2021 | 40.90 |
| Jul 19, 2021 | 38.40 |
| Jul 16, 2021 | 40.00 |
| Jul 15, 2021 | 41.30 |
| Jul 14, 2021 | 41.80 |
| Jul 13, 2021 | 43.00 |
| Jul 12, 2021 | 46.50 |
| Jul 9, 2021 | 47.80 |
| Jul 8, 2021 | 46.10 |
| Jul 7, 2021 | 48.40 |
| Jul 6, 2021 | 50.40 |
| Jul 2, 2021 | 51.20 |
| Jul 1, 2021 | 52.50 |
| Jun 30, 2021 | 53.10 |
| Jun 29, 2021 | 52.70 |
| Jun 28, 2021 | 54.10 |
| Jun 25, 2021 | 54.00 |
| Jun 24, 2021 | 56.70 |
| Jun 23, 2021 | 53.30 |
| Jun 22, 2021 | 52.80 |
| Jun 21, 2021 | 52.40 |
| Jun 18, 2021 | 50.40 |
| Jun 17, 2021 | 52.20 |
| Jun 16, 2021 | 53.50 |
| Jun 15, 2021 | 54.50 |
| Jun 14, 2021 | 56.30 |
| Jun 11, 2021 | 56.50 |
| Jun 10, 2021 | 56.30 |
| Jun 9, 2021 | 60.20 |
| Jun 8, 2021 | 59.00 |
| Jun 7, 2021 | 57.10 |
| Jun 4, 2021 | 55.10 |
| Jun 3, 2021 | 55.30 |
| Jun 2, 2021 | 58.80 |
| Jun 1, 2021 | 67.60 |
| May 28, 2021 | 62.60 |
| May 27, 2021 | 63.00 |
| May 26, 2021 | 60.40 |
| May 25, 2021 | 57.50 |
| May 24, 2021 | 56.50 |
| May 21, 2021 | 58.40 |
| May 20, 2021 | 55.80 |
| May 19, 2021 | 55.90 |
| May 18, 2021 | 55.30 |
| May 17, 2021 | 54.55 |
| May 14, 2021 | 53.60 |
| May 13, 2021 | 50.70 |
| May 12, 2021 | 51.50 |
| May 11, 2021 | 55.00 |
| May 10, 2021 | 52.60 |
| May 7, 2021 | 62.50 |
| May 6, 2021 | 61.35 |
| May 5, 2021 | 64.50 |
| May 4, 2021 | 65.35 |
| May 3, 2021 | 66.20 |
| Apr 30, 2021 | 68.30 |
| Apr 29, 2021 | 70.45 |
| Apr 28, 2021 | 71.30 |
| Apr 27, 2021 | 73.10 |
| Apr 26, 2021 | 70.80 |
| Apr 23, 2021 | 68.90 |
| Apr 22, 2021 | 65.70 |
| Apr 21, 2021 | 63.85 |
| Apr 20, 2021 | 59.60 |
| Apr 19, 2021 | 63.30 |
| Apr 16, 2021 | 64.90 |
| Apr 15, 2021 | 63.30 |
| Apr 14, 2021 | 64.90 |
| Apr 13, 2021 | 64.80 |
| Apr 12, 2021 | 63.30 |
| Apr 9, 2021 | 66.90 |
| Apr 8, 2021 | 68.80 |
| Apr 7, 2021 | 67.80 |
| Apr 6, 2021 | 71.10 |
| Apr 5, 2021 | 70.40 |
| Apr 1, 2021 | 71.90 |
| Mar 31, 2021 | 71.90 |
| Mar 30, 2021 | 68.90 |
| Mar 29, 2021 | 65.70 |
| Mar 26, 2021 | 71.70 |
| Mar 25, 2021 | 73.00 |
| Mar 24, 2021 | 72.80 |
| Mar 23, 2021 | 77.00 |
| Mar 22, 2021 | 86.40 |
| Mar 19, 2021 | 88.50 |
| Mar 18, 2021 | 89.10 |
| Mar 17, 2021 | 91.60 |
| Mar 16, 2021 | 87.50 |
| Mar 15, 2021 | 102.50 |
| Mar 12, 2021 | 97.40 |
| Mar 11, 2021 | 95.30 |
| Mar 10, 2021 | 92.60 |
| Mar 9, 2021 | 83.90 |
| Mar 8, 2021 | 79.00 |
| Mar 5, 2021 | 79.90 |
| Mar 4, 2021 | 85.10 |
| Mar 3, 2021 | 99.00 |
| Mar 2, 2021 | 99.90 |
| Mar 1, 2021 | 99.90 |
| Feb 26, 2021 | 93.70 |
| Feb 25, 2021 | 88.70 |
| Feb 24, 2021 | 94.00 |
| Feb 23, 2021 | 92.90 |
| Feb 22, 2021 | 101.40 |
| Feb 19, 2021 | 102.50 |
| Feb 18, 2021 | 96.40 |
| Feb 17, 2021 | 113.50 |
| Feb 16, 2021 | 115.90 |
| Feb 12, 2021 | 119.30 |
| Feb 11, 2021 | 114.20 |
| Feb 10, 2021 | 114.40 |
| Feb 9, 2021 | 121.40 |
| Feb 8, 2021 | 121.60 |
| Feb 5, 2021 | 86.50 |
| Feb 4, 2021 | 83.60 |
| Feb 3, 2021 | 83.20 |
| Feb 2, 2021 | 80.00 |
| Feb 1, 2021 | 76.10 |
| Jan 29, 2021 | 74.40 |
| Jan 28, 2021 | 78.00 |
| Jan 27, 2021 | 75.40 |
| Jan 26, 2021 | 87.70 |
| Jan 25, 2021 | 83.35 |
| Jan 22, 2021 | 82.00 |
| Jan 21, 2021 | 85.70 |
| Jan 20, 2021 | 71.10 |
| Jan 19, 2021 | 69.70 |
| Jan 15, 2021 | 68.30 |
| Jan 14, 2021 | 71.80 |
| Jan 13, 2021 | 70.60 |
| Jan 12, 2021 | 62.40 |
| Jan 11, 2021 | 56.10 |
| Jan 8, 2021 | 56.60 |
| Jan 7, 2021 | 55.00 |
| Jan 6, 2021 | 51.30 |
| Jan 5, 2021 | 51.90 |
| Jan 4, 2021 | 49.60 |
| Dec 31, 2020 | 53.30 |
| Dec 30, 2020 | 54.00 |
| Dec 29, 2020 | 50.50 |
| Dec 28, 2020 | 54.50 |
| Dec 24, 2020 | 54.30 |
| Dec 23, 2020 | 56.40 |
| Dec 22, 2020 | 52.80 |
| Dec 21, 2020 | 50.60 |
| Dec 18, 2020 | 50.90 |
| Dec 17, 2020 | 49.90 |
| Dec 16, 2020 | 45.00 |
| Dec 15, 2020 | 41.90 |
| Dec 14, 2020 | 42.00 |
| Dec 11, 2020 | 40.60 |
| Dec 10, 2020 | 42.70 |
| Dec 9, 2020 | 43.20 |
| Dec 8, 2020 | 41.50 |
| Dec 7, 2020 | 41.10 |
| Dec 4, 2020 | 42.30 |
| Dec 3, 2020 | 38.90 |
| Dec 2, 2020 | 39.80 |
| Dec 1, 2020 | 39.70 |
| Nov 30, 2020 | 39.40 |
| Nov 27, 2020 | 41.50 |
| Nov 25, 2020 | 39.40 |
| Nov 24, 2020 | 37.30 |
| Nov 23, 2020 | 36.70 |
| Nov 20, 2020 | 34.70 |
| Nov 19, 2020 | 30.90 |
| Nov 18, 2020 | 31.20 |
| Nov 17, 2020 | 29.60 |
| Nov 16, 2020 | 29.30 |
| Nov 13, 2020 | 26.00 |
| Nov 12, 2020 | 23.90 |
| Nov 11, 2020 | 22.80 |
| Nov 10, 2020 | 21.10 |
| Nov 9, 2020 | 20.20 |
| Nov 6, 2020 | 19.20 |
| Nov 5, 2020 | 20.10 |
| Nov 4, 2020 | 18.20 |
| Nov 3, 2020 | 18.20 |
| Nov 2, 2020 | 17.60 |
| Oct 30, 2020 | 17.70 |
| Oct 29, 2020 | 18.30 |
| Oct 28, 2020 | 17.90 |
| Oct 27, 2020 | 19.40 |
| Oct 26, 2020 | 19.65 |
| Oct 23, 2020 | 20.70 |
| Oct 22, 2020 | 20.50 |
| Oct 21, 2020 | 19.50 |
| Oct 20, 2020 | 19.30 |
| Oct 19, 2020 | 19.00 |
| Oct 16, 2020 | 20.20 |
| Oct 15, 2020 | 20.20 |
| Oct 14, 2020 | 20.50 |
| Oct 13, 2020 | 20.15 |
| Oct 12, 2020 | 19.70 |
| Oct 9, 2020 | 20.80 |
| Oct 8, 2020 | 21.90 |
| Oct 7, 2020 | 21.20 |
| Oct 6, 2020 | 18.90 |
| Oct 5, 2020 | 18.50 |
| Oct 2, 2020 | 17.50 |
| Oct 1, 2020 | 17.00 |
| Sep 30, 2020 | 16.30 |
| Sep 29, 2020 | 17.00 |
| Sep 28, 2020 | 17.20 |
| Sep 25, 2020 | 16.10 |
| Sep 24, 2020 | 16.00 |
| Sep 23, 2020 | 17.50 |
| Sep 22, 2020 | 18.80 |
| Sep 21, 2020 | 23.30 |
| Sep 18, 2020 | 22.50 |
| Sep 17, 2020 | 16.20 |
| Sep 16, 2020 | 16.60 |
| Sep 15, 2020 | 16.30 |
| Sep 14, 2020 | 16.80 |
| Sep 11, 2020 | 16.20 |
| Sep 10, 2020 | 15.60 |
| Sep 9, 2020 | 17.00 |
| Sep 8, 2020 | 17.20 |
| Sep 4, 2020 | 16.60 |
| Sep 3, 2020 | 16.60 |
| Sep 2, 2020 | 17.10 |
| Sep 1, 2020 | 17.40 |
| Aug 31, 2020 | 17.00 |
| Aug 28, 2020 | 17.30 |
| Aug 27, 2020 | 17.00 |
| Aug 26, 2020 | 17.90 |
| Aug 25, 2020 | 18.00 |
| Aug 24, 2020 | 17.90 |
| Aug 21, 2020 | 18.70 |
| Aug 20, 2020 | 19.00 |
| Aug 19, 2020 | 19.30 |
| Aug 18, 2020 | 18.60 |
| Aug 17, 2020 | 18.70 |
| Aug 14, 2020 | 18.70 |
| Aug 13, 2020 | 19.00 |
| Aug 12, 2020 | 20.10 |
| Aug 11, 2020 | 20.30 |
| Aug 10, 2020 | 19.80 |
| Aug 7, 2020 | 16.70 |
| Aug 6, 2020 | 15.30 |
| Aug 5, 2020 | 16.30 |
| Aug 4, 2020 | 16.20 |
| Aug 3, 2020 | 14.90 |
| Jul 31, 2020 | 15.50 |
| Jul 30, 2020 | 16.40 |
| Jul 29, 2020 | 17.90 |
| Jul 28, 2020 | 16.90 |
| Jul 27, 2020 | 18.70 |
| Jul 24, 2020 | 15.20 |
| Jul 23, 2020 | 13.60 |
| Jul 22, 2020 | 13.70 |
| Jul 21, 2020 | 12.90 |
| Jul 20, 2020 | 13.20 |
| Jul 17, 2020 | 13.50 |
| Jul 16, 2020 | 13.80 |
| Jul 15, 2020 | 13.60 |
| Jul 14, 2020 | 13.60 |
| Jul 13, 2020 | 12.50 |
| Jul 10, 2020 | 13.50 |
| Jul 9, 2020 | 14.00 |
| Jul 8, 2020 | 15.00 |
| Jul 7, 2020 | 13.10 |
| Jul 6, 2020 | 14.00 |
| Jul 2, 2020 | 12.40 |
| Jul 1, 2020 | 11.90 |
| Jun 30, 2020 | 12.40 |
| Jun 29, 2020 | 12.30 |
| Jun 26, 2020 | 11.70 |
| Jun 25, 2020 | 11.95 |
| Jun 24, 2020 | 12.30 |
| Jun 23, 2020 | 12.50 |
| Jun 22, 2020 | 12.50 |
| Jun 19, 2020 | 12.70 |
| Jun 18, 2020 | 12.90 |
| Jun 17, 2020 | 12.50 |
| Jun 16, 2020 | 12.60 |
| Jun 15, 2020 | 12.30 |
| Jun 12, 2020 | 12.80 |
| Jun 11, 2020 | 12.30 |
| Jun 10, 2020 | 13.70 |
| Jun 9, 2020 | 14.10 |
| Jun 8, 2020 | 14.70 |
| Jun 5, 2020 | 13.10 |
| Jun 4, 2020 | 14.00 |
| Jun 3, 2020 | 14.40 |
| Jun 2, 2020 | 14.30 |
| Jun 1, 2020 | 14.20 |
| May 29, 2020 | 13.10 |
| May 28, 2020 | 13.80 |
| May 27, 2020 | 14.90 |
| May 26, 2020 | 14.40 |
| May 22, 2020 | 13.10 |
| May 21, 2020 | 12.90 |
| May 20, 2020 | 13.00 |
| May 19, 2020 | 12.50 |
| May 18, 2020 | 11.55 |
| May 15, 2020 | 11.50 |
| May 14, 2020 | 11.70 |
| May 13, 2020 | 11.90 |
| May 12, 2020 | 13.10 |
| May 11, 2020 | 13.10 |
| May 8, 2020 | 9.72 |
| May 7, 2020 | 9.36 |
| May 6, 2020 | 9.30 |
| May 5, 2020 | 10.20 |
| May 4, 2020 | 9.70 |
| May 1, 2020 | 9.52 |
| Apr 30, 2020 | 10.45 |
| Apr 29, 2020 | 11.10 |
| Apr 28, 2020 | 8.29 |
| Apr 27, 2020 | 8.17 |
| Apr 24, 2020 | 8.02 |
| Apr 23, 2020 | 8.25 |
| Apr 22, 2020 | 7.99 |
| Apr 21, 2020 | 8.01 |
| Apr 20, 2020 | 8.27 |
| Apr 17, 2020 | 8.66 |
| Apr 16, 2020 | 8.31 |
| Apr 15, 2020 | 8.60 |
| Apr 14, 2020 | 9.63 |
| Apr 13, 2020 | 7.92 |
| Apr 9, 2020 | 8.20 |
| Apr 8, 2020 | 8.48 |
| Apr 7, 2020 | 8.41 |
| Apr 6, 2020 | 8.14 |
| Apr 3, 2020 | 7.81 |
| Apr 2, 2020 | 8.40 |
| Apr 1, 2020 | 8.20 |
| Mar 31, 2020 | 9.41 |
| Mar 30, 2020 | 9.07 |
| Mar 27, 2020 | 10.40 |
| Mar 26, 2020 | 10.70 |
| Mar 25, 2020 | 8.50 |
| Mar 24, 2020 | 8.61 |
| Mar 23, 2020 | 7.25 |
| Mar 20, 2020 | 8.00 |
| Mar 19, 2020 | 8.10 |
| Mar 18, 2020 | 7.69 |
| Mar 17, 2020 | 10.70 |
| Mar 16, 2020 | 10.40 |
| Mar 13, 2020 | 14.00 |
| Mar 12, 2020 | 12.20 |
| Mar 11, 2020 | 14.10 |
| Mar 10, 2020 | 16.30 |
| Mar 9, 2020 | 14.40 |
| Mar 6, 2020 | 16.50 |
| Mar 5, 2020 | 17.90 |
| Mar 4, 2020 | 19.30 |
| Mar 3, 2020 | 18.10 |
| Mar 2, 2020 | 18.70 |
| Feb 28, 2020 | 18.60 |
| Feb 27, 2020 | 19.60 |
| Feb 26, 2020 | 20.90 |
| Feb 25, 2020 | 21.70 |
| Feb 24, 2020 | 23.00 |
| Feb 21, 2020 | 24.50 |
| Feb 20, 2020 | 25.90 |
| Feb 19, 2020 | 25.30 |
| Feb 18, 2020 | 24.60 |
| Feb 14, 2020 | 24.80 |
| Feb 13, 2020 | 24.50 |
| Feb 12, 2020 | 25.30 |
| Feb 11, 2020 | 24.60 |
| Feb 10, 2020 | 24.40 |
| Feb 7, 2020 | 25.10 |
| Feb 6, 2020 | 26.00 |
| Feb 5, 2020 | 26.20 |
| Feb 4, 2020 | 26.30 |
| Feb 3, 2020 | 26.40 |
| Jan 31, 2020 | 25.70 |
| Jan 30, 2020 | 26.70 |
| Jan 29, 2020 | 27.00 |
| Jan 28, 2020 | 25.30 |
| Jan 27, 2020 | 25.70 |
| Jan 24, 2020 | 25.40 |
| Jan 23, 2020 | 24.80 |
| Jan 22, 2020 | 25.20 |
| Jan 21, 2020 | 25.80 |
| Jan 17, 2020 | 27.00 |
| Jan 16, 2020 | 27.50 |
| Jan 15, 2020 | 27.30 |
| Jan 14, 2020 | 27.00 |
| Jan 13, 2020 | 27.70 |
| Jan 10, 2020 | 27.40 |
| Jan 9, 2020 | 26.70 |
| Jan 8, 2020 | 26.20 |
| Jan 7, 2020 | 25.60 |
| Jan 6, 2020 | 25.05 |
| Jan 3, 2020 | 24.30 |
| Jan 2, 2020 | 24.30 |
| Dec 31, 2019 | 23.70 |
| Dec 30, 2019 | 23.90 |
| Dec 27, 2019 | 24.00 |
| Dec 26, 2019 | 24.35 |
| Dec 24, 2019 | 25.00 |
| Dec 23, 2019 | 25.20 |
| Dec 20, 2019 | 24.70 |
| Dec 19, 2019 | 25.30 |
| Dec 18, 2019 | 26.00 |
| Dec 17, 2019 | 25.60 |
| Dec 16, 2019 | 24.70 |
| Dec 13, 2019 | 25.10 |
| Dec 12, 2019 | 25.30 |
| Dec 11, 2019 | 24.00 |
| Dec 10, 2019 | 23.90 |
| Dec 9, 2019 | 23.00 |
| Dec 6, 2019 | 22.50 |
| Dec 5, 2019 | 22.90 |
| Dec 4, 2019 | 23.60 |
| Dec 3, 2019 | 23.90 |
| Dec 2, 2019 | 24.10 |
| Nov 29, 2019 | 24.40 |
| Nov 27, 2019 | 24.80 |
| Nov 26, 2019 | 25.40 |
| Nov 25, 2019 | 25.70 |
| Nov 22, 2019 | 25.50 |
| Nov 21, 2019 | 25.00 |
| Nov 20, 2019 | 25.10 |
| Nov 19, 2019 | 25.00 |
| Nov 18, 2019 | 26.40 |
| Nov 15, 2019 | 27.40 |
| Nov 14, 2019 | 26.90 |
| Nov 13, 2019 | 26.40 |
| Nov 12, 2019 | 26.80 |
| Nov 11, 2019 | 27.70 |
| Nov 8, 2019 | 28.40 |
| Nov 7, 2019 | 30.40 |
| Nov 6, 2019 | 29.90 |
| Nov 5, 2019 | 31.00 |
| Nov 4, 2019 | 29.70 |
| Nov 1, 2019 | 27.70 |
| Oct 31, 2019 | 27.50 |
| Oct 30, 2019 | 27.20 |
| Oct 29, 2019 | 27.10 |
| Oct 28, 2019 | 26.50 |
| Oct 25, 2019 | 26.60 |
| Oct 24, 2019 | 26.00 |
| Oct 23, 2019 | 26.60 |
| Oct 22, 2019 | 26.40 |
| Oct 21, 2019 | 27.00 |
| Oct 18, 2019 | 26.20 |
| Oct 17, 2019 | 25.10 |
| Oct 16, 2019 | 25.20 |
| Oct 15, 2019 | 24.80 |
| Oct 14, 2019 | 24.30 |
| Oct 11, 2019 | 24.10 |
| Oct 10, 2019 | 24.15 |
| Oct 9, 2019 | 24.20 |
| Oct 8, 2019 | 24.40 |
| Oct 7, 2019 | 25.30 |
| Oct 4, 2019 | 25.50 |
| Oct 3, 2019 | 24.80 |
| Oct 2, 2019 | 24.70 |
| Oct 1, 2019 | 26.60 |
| Sep 30, 2019 | 27.20 |
| Sep 27, 2019 | 28.50 |
| Sep 26, 2019 | 26.10 |
| Sep 25, 2019 | 26.30 |
| Sep 24, 2019 | 26.50 |
| Sep 23, 2019 | 27.60 |
| Sep 20, 2019 | 28.30 |
| Sep 19, 2019 | 28.20 |
| Sep 18, 2019 | 29.40 |
| Sep 17, 2019 | 30.10 |
| Sep 16, 2019 | 29.70 |
| Sep 13, 2019 | 29.70 |
| Sep 12, 2019 | 29.80 |
| Sep 11, 2019 | 30.30 |
| Sep 10, 2019 | 28.50 |
| Sep 9, 2019 | 27.10 |
| Sep 6, 2019 | 26.30 |
| Sep 5, 2019 | 25.90 |
| Sep 4, 2019 | 26.20 |
| Sep 3, 2019 | 25.90 |
| Aug 30, 2019 | 26.60 |
| Aug 29, 2019 | 26.80 |
| Aug 28, 2019 | 25.60 |
| Aug 27, 2019 | 26.00 |
| Aug 26, 2019 | 26.10 |
| Aug 23, 2019 | 26.50 |
| Aug 22, 2019 | 28.00 |
| Aug 21, 2019 | 28.90 |
| Aug 20, 2019 | 27.40 |
| Aug 19, 2019 | 28.20 |
| Aug 16, 2019 | 26.70 |
| Aug 15, 2019 | 26.10 |
| Aug 14, 2019 | 26.60 |
| Aug 13, 2019 | 28.60 |
| Aug 12, 2019 | 29.20 |
| Aug 9, 2019 | 32.50 |
| Aug 8, 2019 | 29.90 |
| Aug 7, 2019 | 29.90 |
| Aug 6, 2019 | 29.30 |
| Aug 5, 2019 | 28.40 |
| Aug 2, 2019 | 28.70 |
| Aug 1, 2019 | 28.40 |
| Jul 31, 2019 | 29.70 |
| Jul 30, 2019 | 28.80 |
| Jul 29, 2019 | 28.30 |
| Jul 26, 2019 | 28.80 |
| Jul 25, 2019 | 29.30 |
| Jul 24, 2019 | 29.90 |
| Jul 23, 2019 | 29.30 |
| Jul 22, 2019 | 28.30 |
| Jul 19, 2019 | 29.10 |
| Jul 18, 2019 | 29.10 |
| Jul 17, 2019 | 29.30 |
| Jul 16, 2019 | 30.70 |
| Jul 15, 2019 | 30.20 |
| Jul 12, 2019 | 31.10 |
| Jul 11, 2019 | 30.00 |
| Jul 10, 2019 | 31.50 |
| Jul 9, 2019 | 30.20 |
| Jul 8, 2019 | 28.10 |
| Jul 5, 2019 | 28.20 |
| Jul 3, 2019 | 28.10 |
| Jul 2, 2019 | 28.90 |
| Jul 1, 2019 | 28.40 |
| Jun 28, 2019 | 27.10 |
| Jun 27, 2019 | 26.00 |
| Jun 26, 2019 | 25.55 |
| Jun 25, 2019 | 25.20 |
| Jun 24, 2019 | 23.90 |
| Jun 21, 2019 | 25.30 |
| Jun 20, 2019 | 25.70 |
| Jun 19, 2019 | 26.70 |
| Jun 18, 2019 | 27.10 |
| Jun 17, 2019 | 27.40 |
| Jun 14, 2019 | 27.00 |
| Jun 13, 2019 | 27.30 |
| Jun 12, 2019 | 26.50 |
| Jun 11, 2019 | 26.50 |
| Jun 10, 2019 | 26.40 |
| Jun 7, 2019 | 27.80 |
| Jun 6, 2019 | 28.40 |
| Jun 5, 2019 | 27.40 |
| Jun 4, 2019 | 28.20 |
| Jun 3, 2019 | 26.60 |
| May 31, 2019 | 27.40 |
| May 30, 2019 | 27.90 |
| May 29, 2019 | 26.00 |
| May 28, 2019 | 25.50 |
| May 24, 2019 | 25.40 |
| May 23, 2019 | 23.50 |
| May 22, 2019 | 24.70 |
| May 21, 2019 | 24.50 |
| May 20, 2019 | 25.60 |
| May 17, 2019 | 23.70 |
| May 16, 2019 | 26.70 |
| May 15, 2019 | 26.10 |
| May 14, 2019 | 23.90 |
| May 13, 2019 | 23.40 |
| May 10, 2019 | 22.30 |
| May 9, 2019 | 16.70 |
| May 8, 2019 | 16.60 |
| May 7, 2019 | 17.10 |
| May 6, 2019 | 17.90 |
| May 3, 2019 | 17.30 |
| May 2, 2019 | 16.90 |
| May 1, 2019 | 17.30 |
| Apr 30, 2019 | 17.40 |
| Apr 29, 2019 | 17.60 |
| Apr 26, 2019 | 17.80 |
| Apr 25, 2019 | 17.40 |
| Apr 24, 2019 | 17.90 |
| Apr 23, 2019 | 17.90 |
| Apr 22, 2019 | 17.05 |
| Apr 18, 2019 | 17.40 |
| Apr 17, 2019 | 18.30 |
| Apr 16, 2019 | 18.40 |
| Apr 15, 2019 | 18.40 |
| Apr 12, 2019 | 18.90 |
| Apr 11, 2019 | 19.40 |
| Apr 10, 2019 | 17.90 |
| Apr 9, 2019 | 17.20 |
| Apr 8, 2019 | 18.20 |
| Apr 5, 2019 | 17.60 |
| Apr 4, 2019 | 17.60 |
| Apr 3, 2019 | 16.70 |
| Apr 2, 2019 | 15.90 |
| Apr 1, 2019 | 16.00 |
| Mar 29, 2019 | 15.50 |
| Mar 28, 2019 | 16.60 |
| Mar 27, 2019 | 15.20 |
| Mar 26, 2019 | 15.00 |
| Mar 25, 2019 | 15.00 |
| Mar 22, 2019 | 14.90 |
| Mar 21, 2019 | 15.00 |
| Mar 20, 2019 | 14.40 |
| Mar 19, 2019 | 15.00 |
| Mar 18, 2019 | 14.90 |
| Mar 15, 2019 | 15.00 |
| Mar 14, 2019 | 14.30 |
| Mar 13, 2019 | 15.30 |
| Mar 12, 2019 | 13.80 |
| Mar 11, 2019 | 14.00 |
| Mar 8, 2019 | 13.00 |
| Mar 7, 2019 | 13.10 |
| Mar 6, 2019 | 12.60 |
| Mar 5, 2019 | 13.10 |
| Mar 4, 2019 | 13.65 |
| Mar 1, 2019 | 13.70 |
| Feb 28, 2019 | 13.50 |
| Feb 27, 2019 | 14.10 |
| Feb 26, 2019 | 13.90 |
| Feb 25, 2019 | 14.10 |
| Feb 22, 2019 | 14.90 |
| Feb 21, 2019 | 14.10 |
| Feb 20, 2019 | 14.60 |
| Feb 19, 2019 | 14.10 |
| Feb 15, 2019 | 13.50 |
| Feb 14, 2019 | 13.60 |
| Feb 13, 2019 | 13.30 |
| Feb 12, 2019 | 13.50 |
| Feb 11, 2019 | 13.00 |
| Feb 8, 2019 | 12.60 |
| Feb 7, 2019 | 12.10 |
| Feb 6, 2019 | 12.70 |
| Feb 5, 2019 | 12.10 |
| Feb 4, 2019 | 13.20 |
| Feb 1, 2019 | 15.30 |
| Jan 31, 2019 | 15.20 |
| Jan 30, 2019 | 15.00 |
| Jan 29, 2019 | 14.70 |
| Jan 28, 2019 | 15.00 |
| Jan 25, 2019 | 15.50 |
| Jan 24, 2019 | 15.40 |
| Jan 23, 2019 | 15.60 |
| Jan 22, 2019 | 16.30 |
| Jan 18, 2019 | 16.90 |
| Jan 17, 2019 | 16.00 |
| Jan 16, 2019 | 16.10 |
| Jan 15, 2019 | 14.50 |
| Jan 14, 2019 | 16.70 |
| Jan 11, 2019 | 16.90 |
| Jan 10, 2019 | 16.40 |
| Jan 9, 2019 | 16.80 |
| Jan 8, 2019 | 16.10 |
| Jan 7, 2019 | 18.00 |
| Jan 4, 2019 | 15.40 |
| Jan 3, 2019 | 14.50 |
| Jan 2, 2019 | 15.00 |
| Dec 31, 2018 | 13.30 |
| Dec 28, 2018 | 13.70 |
| Dec 27, 2018 | 13.70 |
| Dec 26, 2018 | 14.40 |
| Dec 24, 2018 | 12.70 |
| Dec 21, 2018 | 13.00 |
| Dec 20, 2018 | 13.70 |
| Dec 19, 2018 | 13.30 |
| Dec 18, 2018 | 15.00 |
| Dec 17, 2018 | 16.40 |
| Dec 14, 2018 | 17.00 |
| Dec 13, 2018 | 18.20 |
| Dec 12, 2018 | 19.20 |
| Dec 11, 2018 | 18.90 |
| Dec 10, 2018 | 18.60 |
| Dec 7, 2018 | 19.00 |
| Dec 6, 2018 | 19.70 |
| Dec 4, 2018 | 20.10 |
| Dec 3, 2018 | 21.30 |
| Nov 30, 2018 | 21.00 |
| Nov 29, 2018 | 21.50 |
| Nov 28, 2018 | 21.00 |
| Nov 27, 2018 | 20.70 |
| Nov 26, 2018 | 20.50 |
| Nov 23, 2018 | 20.60 |
| Nov 21, 2018 | 21.10 |
| Nov 20, 2018 | 20.60 |
| Nov 19, 2018 | 21.80 |
| Nov 16, 2018 | 22.50 |
| Nov 15, 2018 | 22.00 |
| Nov 14, 2018 | 22.80 |
| Nov 13, 2018 | 23.60 |
| Nov 12, 2018 | 24.30 |
| Nov 9, 2018 | 24.50 |
| Nov 8, 2018 | 27.90 |
| Nov 7, 2018 | 26.40 |
| Nov 6, 2018 | 25.20 |
| Nov 5, 2018 | 26.20 |
| Nov 2, 2018 | 24.30 |
| Nov 1, 2018 | 24.90 |
| Oct 31, 2018 | 23.50 |
| Oct 30, 2018 | 22.70 |
| Oct 29, 2018 | 22.50 |
| Oct 26, 2018 | 23.00 |
| Oct 25, 2018 | 23.30 |
| Oct 24, 2018 | 24.00 |
| Oct 23, 2018 | 25.20 |
| Oct 22, 2018 | 25.40 |
| Oct 19, 2018 | 26.00 |
| Oct 18, 2018 | 27.10 |
| Oct 17, 2018 | 28.00 |
| Oct 16, 2018 | 29.30 |
| Oct 15, 2018 | 28.40 |
| Oct 12, 2018 | 28.20 |
| Oct 11, 2018 | 29.20 |
| Oct 10, 2018 | 29.30 |
| Oct 9, 2018 | 30.00 |
| Oct 8, 2018 | 31.00 |
| Oct 5, 2018 | 30.10 |
| Oct 4, 2018 | 30.70 |
| Oct 3, 2018 | 32.00 |
| Oct 2, 2018 | 30.30 |
| Oct 1, 2018 | 30.00 |
| Sep 28, 2018 | 30.00 |
| Sep 27, 2018 | 29.30 |
| Sep 26, 2018 | 30.50 |
| Sep 25, 2018 | 31.70 |
| Sep 24, 2018 | 32.40 |
| Sep 21, 2018 | 32.60 |
| Sep 20, 2018 | 32.90 |
| Sep 19, 2018 | 31.60 |
| Sep 18, 2018 | 32.10 |
| Sep 17, 2018 | 31.30 |
| Sep 14, 2018 | 32.70 |
| Sep 13, 2018 | 31.80 |
| Sep 12, 2018 | 30.80 |
| Sep 11, 2018 | 31.80 |
| Sep 10, 2018 | 32.50 |
| Sep 7, 2018 | 32.80 |
| Sep 6, 2018 | 33.50 |
| Sep 5, 2018 | 33.30 |
| Sep 4, 2018 | 35.60 |
| Aug 31, 2018 | 36.40 |
| Aug 30, 2018 | 33.00 |
| Aug 29, 2018 | 35.10 |
| Aug 28, 2018 | 28.90 |
| Aug 27, 2018 | 28.70 |
| Aug 24, 2018 | 28.70 |
| Aug 23, 2018 | 28.30 |
| Aug 22, 2018 | 28.40 |
| Aug 21, 2018 | 28.90 |
| Aug 20, 2018 | 28.20 |
| Aug 17, 2018 | 26.90 |
| Aug 16, 2018 | 25.90 |
| Aug 15, 2018 | 25.50 |
| Aug 14, 2018 | 26.80 |
| Aug 13, 2018 | 26.20 |
| Aug 10, 2018 | 26.10 |
| Aug 9, 2018 | 24.40 |
| Aug 8, 2018 | 23.50 |
| Aug 7, 2018 | 24.50 |
| Aug 6, 2018 | 24.80 |
| Aug 3, 2018 | 25.30 |
| Aug 2, 2018 | 25.70 |
| Aug 1, 2018 | 25.40 |
| Jul 31, 2018 | 25.60 |
| Jul 30, 2018 | 25.00 |
| Jul 27, 2018 | 25.00 |
| Jul 26, 2018 | 25.50 |
| Jul 25, 2018 | 25.20 |
| Jul 24, 2018 | 25.20 |
| Jul 23, 2018 | 25.10 |
| Jul 20, 2018 | 25.30 |
| Jul 19, 2018 | 25.20 |
| Jul 18, 2018 | 25.10 |
| Jul 17, 2018 | 25.80 |
| Jul 16, 2018 | 25.80 |
| Jul 13, 2018 | 26.30 |
| Jul 12, 2018 | 26.30 |
| Jul 11, 2018 | 26.00 |
| Jul 10, 2018 | 26.80 |
| Jul 9, 2018 | 26.10 |
| Jul 6, 2018 | 26.60 |
| Jul 5, 2018 | 26.10 |
| Jul 3, 2018 | 26.80 |
| Jul 2, 2018 | 26.60 |
| Jun 29, 2018 | 25.30 |
| Jun 28, 2018 | 26.00 |
| Jun 27, 2018 | 25.60 |
| Jun 26, 2018 | 25.80 |
| Jun 25, 2018 | 24.80 |
| Jun 22, 2018 | 25.50 |
| Jun 21, 2018 | 25.10 |
| Jun 20, 2018 | 26.50 |
| Jun 19, 2018 | 25.60 |
| Jun 18, 2018 | 25.50 |
| Jun 15, 2018 | 25.80 |
| Jun 14, 2018 | 25.90 |
| Jun 13, 2018 | 25.70 |
| Jun 12, 2018 | 25.50 |
| Jun 11, 2018 | 25.10 |
| Jun 8, 2018 | 25.50 |
| Jun 7, 2018 | 25.50 |
| Jun 6, 2018 | 26.10 |
| Jun 5, 2018 | 25.50 |
| Jun 4, 2018 | 25.50 |
| Jun 1, 2018 | 25.00 |
| May 31, 2018 | 26.30 |
| May 30, 2018 | 28.10 |
| May 29, 2018 | 29.10 |
| May 25, 2018 | 29.40 |
| May 24, 2018 | 29.60 |
| May 23, 2018 | 30.00 |
| May 22, 2018 | 30.10 |
| May 21, 2018 | 30.00 |
| May 18, 2018 | 29.90 |
| May 17, 2018 | 27.20 |
| May 16, 2018 | 26.60 |
| May 15, 2018 | 26.80 |
| May 14, 2018 | 25.60 |
| May 11, 2018 | 26.10 |
| May 10, 2018 | 29.10 |
| May 9, 2018 | 26.00 |
| May 8, 2018 | 25.50 |
| May 7, 2018 | 24.20 |
| May 4, 2018 | 24.30 |
| May 3, 2018 | 23.85 |
| May 2, 2018 | 24.40 |
| May 1, 2018 | 23.60 |
| Apr 30, 2018 | 23.50 |
| Apr 27, 2018 | 23.80 |
| Apr 26, 2018 | 22.20 |
| Apr 25, 2018 | 22.20 |
| Apr 24, 2018 | 22.40 |
| Apr 23, 2018 | 22.30 |
| Apr 20, 2018 | 23.00 |
| Apr 19, 2018 | 23.80 |
| Apr 18, 2018 | 23.30 |
| Apr 17, 2018 | 23.20 |
| Apr 16, 2018 | 22.90 |
| Apr 13, 2018 | 23.00 |
| Apr 12, 2018 | 23.10 |
| Apr 11, 2018 | 23.40 |
| Apr 10, 2018 | 23.20 |
| Apr 9, 2018 | 21.80 |
| Apr 6, 2018 | 22.70 |
| Apr 5, 2018 | 24.20 |
| Apr 4, 2018 | 22.40 |
| Apr 3, 2018 | 22.10 |
| Apr 2, 2018 | 21.80 |
| Mar 29, 2018 | 21.90 |
| Mar 28, 2018 | 21.30 |
| Mar 27, 2018 | 21.80 |
| Mar 26, 2018 | 23.70 |
| Mar 23, 2018 | 25.40 |
| Mar 22, 2018 | 28.70 |
| Mar 21, 2018 | 30.00 |
| Mar 20, 2018 | 27.20 |
| Mar 19, 2018 | 26.90 |
| Mar 16, 2018 | 28.00 |
| Mar 15, 2018 | 26.40 |
| Mar 14, 2018 | 26.70 |
| Mar 13, 2018 | 27.20 |
| Mar 12, 2018 | 27.40 |
| Mar 9, 2018 | 27.40 |
| Mar 8, 2018 | 27.30 |
| Mar 7, 2018 | 27.60 |
| Mar 6, 2018 | 27.60 |
| Mar 5, 2018 | 27.50 |
| Mar 2, 2018 | 27.50 |
| Mar 1, 2018 | 26.60 |
| Feb 28, 2018 | 26.70 |
| Feb 27, 2018 | 27.20 |
| Feb 26, 2018 | 28.50 |
| Feb 23, 2018 | 28.60 |
| Feb 22, 2018 | 28.40 |
| Feb 21, 2018 | 29.40 |
| Feb 20, 2018 | 29.80 |
| Feb 16, 2018 | 30.10 |
| Feb 15, 2018 | 32.90 |
| Feb 14, 2018 | 30.80 |
| Feb 13, 2018 | 29.60 |
| Feb 12, 2018 | 29.10 |
| Feb 9, 2018 | 28.30 |
| Feb 8, 2018 | 28.10 |
| Feb 7, 2018 | 28.60 |
| Feb 6, 2018 | 29.00 |
| Feb 5, 2018 | 27.90 |
| Feb 2, 2018 | 27.60 |
| Feb 1, 2018 | 29.00 |
| Jan 31, 2018 | 28.50 |
| Jan 30, 2018 | 29.70 |
| Jan 29, 2018 | 31.20 |
| Jan 26, 2018 | 31.80 |
| Jan 25, 2018 | 32.40 |
| Jan 24, 2018 | 33.00 |
| Jan 23, 2018 | 33.30 |
| Jan 22, 2018 | 33.90 |
| Jan 19, 2018 | 34.60 |
| Jan 18, 2018 | 34.90 |
| Jan 17, 2018 | 34.20 |
| Jan 16, 2018 | 34.60 |
| Jan 12, 2018 | 37.20 |
| Jan 11, 2018 | 38.00 |
| Jan 10, 2018 | 37.20 |
| Jan 9, 2018 | 37.80 |
| Jan 8, 2018 | 38.70 |
| Jan 5, 2018 | 39.50 |
| Jan 4, 2018 | 38.40 |
| Jan 3, 2018 | 38.60 |
| Jan 2, 2018 | 41.60 |
| Dec 29, 2017 | 37.60 |
| Dec 28, 2017 | 36.50 |
| Dec 27, 2017 | 36.40 |
| Dec 26, 2017 | 37.20 |
| Dec 22, 2017 | 33.30 |
| Dec 21, 2017 | 29.30 |
| Dec 20, 2017 | 30.20 |
| Dec 19, 2017 | 29.40 |
| Dec 18, 2017 | 30.00 |
| Dec 15, 2017 | 29.80 |
| Dec 14, 2017 | 30.10 |
| Dec 13, 2017 | 31.50 |
| Dec 12, 2017 | 28.10 |
| Dec 11, 2017 | 26.60 |
| Dec 8, 2017 | 27.50 |
| Dec 7, 2017 | 26.80 |
| Dec 6, 2017 | 27.30 |
| Dec 5, 2017 | 27.40 |
| Dec 4, 2017 | 26.80 |
| Dec 1, 2017 | 27.20 |
| Nov 30, 2017 | 28.20 |
| Nov 29, 2017 | 27.80 |
| Nov 28, 2017 | 28.40 |
| Nov 27, 2017 | 29.80 |
| Nov 24, 2017 | 31.20 |
| Nov 22, 2017 | 31.80 |
| Nov 21, 2017 | 30.70 |
| Nov 20, 2017 | 30.20 |
| Nov 17, 2017 | 33.70 |
| Nov 16, 2017 | 32.60 |
| Nov 15, 2017 | 33.90 |
| Nov 14, 2017 | 30.00 |
| Nov 13, 2017 | 30.80 |
| Nov 10, 2017 | 31.10 |
| Nov 9, 2017 | 29.70 |
| Nov 8, 2017 | 32.10 |
| Nov 7, 2017 | 33.90 |
| Nov 6, 2017 | 34.40 |
| Nov 3, 2017 | 35.20 |
| Nov 2, 2017 | 36.40 |
| Nov 1, 2017 | 37.10 |
| Oct 31, 2017 | 34.60 |
| Oct 30, 2017 | 34.10 |
| Oct 27, 2017 | 33.10 |
| Oct 26, 2017 | 34.40 |
| Oct 25, 2017 | 33.50 |
| Oct 24, 2017 | 35.10 |
| Oct 23, 2017 | 33.30 |
| Oct 20, 2017 | 35.50 |
| Oct 19, 2017 | 37.40 |
| Oct 18, 2017 | 36.20 |
| Oct 17, 2017 | 33.00 |
| Oct 16, 2017 | 31.90 |
| Oct 13, 2017 | 33.70 |
| Oct 12, 2017 | 37.10 |
| Oct 11, 2017 | 38.90 |
| Oct 10, 2017 | 38.90 |
| Oct 9, 2017 | 39.00 |
| Oct 6, 2017 | 35.80 |
| Oct 5, 2017 | 35.90 |
| Oct 4, 2017 | 33.50 |
| Oct 3, 2017 | 34.20 |
| Oct 2, 2017 | 31.60 |
| Sep 29, 2017 | 32.70 |
| Sep 28, 2017 | 32.10 |
| Sep 27, 2017 | 30.80 |
| Sep 26, 2017 | 28.40 |
| Sep 25, 2017 | 27.20 |
| Sep 22, 2017 | 28.10 |
| Sep 21, 2017 | 27.40 |
| Sep 20, 2017 | 28.70 |
| Sep 19, 2017 | 28.70 |
| Sep 18, 2017 | 28.70 |
| Sep 15, 2017 | 28.80 |
| Sep 14, 2017 | 28.70 |
| Sep 13, 2017 | 28.40 |
| Sep 12, 2017 | 28.90 |
| Sep 11, 2017 | 28.90 |
| Sep 8, 2017 | 27.70 |
| Sep 7, 2017 | 27.30 |
| Sep 6, 2017 | 27.65 |
| Sep 5, 2017 | 27.20 |
| Sep 1, 2017 | 27.50 |
| Aug 31, 2017 | 26.80 |
| Aug 30, 2017 | 24.80 |
| Aug 29, 2017 | 24.30 |
| Aug 28, 2017 | 24.40 |
| Aug 25, 2017 | 23.20 |
| Aug 24, 2017 | 22.40 |
| Aug 23, 2017 | 22.50 |
| Aug 22, 2017 | 22.70 |
| Aug 21, 2017 | 22.60 |
| Aug 18, 2017 | 22.90 |
| Aug 17, 2017 | 23.00 |
| Aug 16, 2017 | 22.30 |
| Aug 15, 2017 | 22.00 |
| Aug 14, 2017 | 19.10 |
| Aug 11, 2017 | 18.30 |
| Aug 10, 2017 | 17.80 |
| Aug 9, 2017 | 18.90 |
| Aug 8, 2017 | 19.20 |
| Aug 7, 2017 | 17.80 |
| Aug 4, 2017 | 17.30 |
| Aug 3, 2017 | 16.30 |
| Aug 2, 2017 | 16.10 |
| Aug 1, 2017 | 16.30 |
| Jul 31, 2017 | 17.30 |
| Jul 28, 2017 | 16.40 |
| Jul 27, 2017 | 16.40 |
| Jul 26, 2017 | 16.80 |
| Jul 25, 2017 | 17.10 |
| Jul 24, 2017 | 15.90 |
| Jul 21, 2017 | 16.20 |
| Jul 20, 2017 | 16.50 |
| Jul 19, 2017 | 16.00 |
| Jul 18, 2017 | 15.80 |
| Jul 17, 2017 | 15.70 |
| Jul 14, 2017 | 16.40 |
| Jul 13, 2017 | 19.40 |
| Jul 12, 2017 | 19.30 |
| Jul 11, 2017 | 19.50 |
| Jul 10, 2017 | 19.80 |
| Jul 7, 2017 | 19.30 |
| Jul 6, 2017 | 21.70 |
| Jul 5, 2017 | 22.70 |
| Jul 3, 2017 | 23.90 |
| Jun 30, 2017 | 23.50 |
| Jun 29, 2017 | 24.50 |
| Jun 28, 2017 | 24.80 |
| Jun 27, 2017 | 24.40 |
| Jun 26, 2017 | 25.50 |
| Jun 23, 2017 | 23.30 |
| Jun 22, 2017 | 22.50 |
| Jun 21, 2017 | 22.40 |
| Jun 20, 2017 | 22.90 |
| Jun 19, 2017 | 22.20 |
| Jun 16, 2017 | 19.70 |
| Jun 15, 2017 | 18.60 |
| Jun 14, 2017 | 18.40 |
| Jun 13, 2017 | 17.50 |
| Jun 12, 2017 | 16.10 |
| Jun 9, 2017 | 16.60 |
| Jun 8, 2017 | 16.10 |
| Jun 7, 2017 | 15.70 |
| Jun 6, 2017 | 16.40 |
| Jun 5, 2017 | 16.60 |
| Jun 2, 2017 | 16.10 |
| Jun 1, 2017 | 16.80 |
| May 31, 2017 | 15.80 |
| May 30, 2017 | 15.90 |
| May 26, 2017 | 16.00 |
| May 25, 2017 | 16.40 |
| May 24, 2017 | 16.50 |
| May 23, 2017 | 16.70 |
| May 22, 2017 | 15.90 |
| May 19, 2017 | 15.50 |
| May 18, 2017 | 14.50 |
| May 17, 2017 | 13.90 |
| May 16, 2017 | 14.90 |
| May 15, 2017 | 14.30 |
| May 12, 2017 | 14.70 |
| May 11, 2017 | 13.50 |
| May 10, 2017 | 13.90 |
| May 9, 2017 | 14.00 |
| May 8, 2017 | 13.40 |
| May 5, 2017 | 13.50 |
| May 4, 2017 | 12.70 |
| May 3, 2017 | 13.50 |
| May 2, 2017 | 13.70 |
| May 1, 2017 | 13.80 |
| Apr 28, 2017 | 13.60 |
| Apr 27, 2017 | 12.80 |
| Apr 26, 2017 | 12.10 |
| Apr 25, 2017 | 11.30 |
| Apr 24, 2017 | 11.10 |
| Apr 21, 2017 | 11.40 |
| Apr 20, 2017 | 11.60 |
| Apr 19, 2017 | 11.20 |
| Apr 18, 2017 | 12.30 |
| Apr 17, 2017 | 12.70 |
| Apr 13, 2017 | 10.60 |
| Apr 12, 2017 | 10.10 |
| Apr 11, 2017 | 10.40 |
| Apr 10, 2017 | 11.00 |
| Apr 7, 2017 | 11.20 |
| Apr 6, 2017 | 11.50 |
| Apr 5, 2017 | 11.80 |
| Apr 4, 2017 | 10.90 |
| Apr 3, 2017 | 10.80 |
| Mar 31, 2017 | 9.60 |
| Mar 30, 2017 | 9.93 |
| Mar 29, 2017 | 9.05 |
| Mar 28, 2017 | 9.30 |
| Mar 27, 2017 | 9.60 |
| Mar 24, 2017 | 10.30 |
| Mar 23, 2017 | 8.70 |
| Mar 22, 2017 | 8.45 |
| Mar 21, 2017 | 8.46 |
| Mar 20, 2017 | 8.46 |
| Mar 17, 2017 | 8.33 |
| Mar 16, 2017 | 8.43 |
| Mar 15, 2017 | 8.47 |
| Mar 14, 2017 | 8.58 |
| Mar 13, 2017 | 8.59 |
| Mar 10, 2017 | 8.27 |
| Mar 9, 2017 | 8.57 |
| Mar 8, 2017 | 8.80 |
| Mar 7, 2017 | 9.19 |
| Mar 6, 2017 | 9.20 |
| Mar 3, 2017 | 9.50 |
| Mar 2, 2017 | 9.81 |
| Mar 1, 2017 | 10.30 |
| Feb 28, 2017 | 10.50 |
| Feb 27, 2017 | 10.90 |
| Feb 24, 2017 | 10.70 |
| Feb 23, 2017 | 11.30 |
| Feb 22, 2017 | 11.40 |
| Feb 21, 2017 | 11.60 |
| Feb 17, 2017 | 11.70 |
| Feb 16, 2017 | 11.70 |
| Feb 15, 2017 | 11.80 |
| Feb 14, 2017 | 11.80 |
| Feb 13, 2017 | 11.80 |
| Feb 10, 2017 | 11.90 |
| Feb 9, 2017 | 11.80 |
| Feb 8, 2017 | 11.70 |
| Feb 7, 2017 | 12.10 |
| Feb 6, 2017 | 12.10 |
| Feb 3, 2017 | 12.20 |
| Feb 2, 2017 | 12.30 |
| Feb 1, 2017 | 12.50 |
| Jan 31, 2017 | 12.60 |
| Jan 30, 2017 | 12.45 |
| Jan 27, 2017 | 13.20 |
| Jan 26, 2017 | 13.70 |
| Jan 25, 2017 | 12.70 |
| Jan 24, 2017 | 11.80 |
| Jan 23, 2017 | 11.60 |
| Jan 20, 2017 | 11.50 |
| Jan 19, 2017 | 11.70 |
| Jan 18, 2017 | 12.00 |
| Jan 17, 2017 | 11.90 |
| Jan 13, 2017 | 12.20 |
| Jan 12, 2017 | 12.10 |
| Jan 11, 2017 | 12.30 |
| Jan 10, 2017 | 12.60 |
| Jan 9, 2017 | 12.70 |
| Jan 6, 2017 | 12.50 |
| Jan 5, 2017 | 13.10 |
| Jan 4, 2017 | 13.40 |
| Jan 3, 2017 | 12.50 |
| Dec 30, 2016 | 11.30 |
| Dec 29, 2016 | 11.30 |
| Dec 28, 2016 | 11.40 |
| Dec 27, 2016 | 11.50 |
| Dec 23, 2016 | 11.60 |
| Dec 22, 2016 | 11.50 |
| Dec 21, 2016 | 11.40 |
| Dec 20, 2016 | 11.70 |
| Dec 19, 2016 | 11.50 |
| Dec 16, 2016 | 11.90 |
| Dec 15, 2016 | 12.10 |
| Dec 14, 2016 | 12.00 |
| Dec 13, 2016 | 12.30 |
| Dec 12, 2016 | 12.50 |
| Dec 9, 2016 | 12.80 |
| Dec 8, 2016 | 12.80 |
| Dec 7, 2016 | 12.80 |
| Dec 6, 2016 | 12.70 |
| Dec 5, 2016 | 12.90 |
| Dec 2, 2016 | 12.60 |
| Dec 1, 2016 | 12.70 |
| Nov 30, 2016 | 12.70 |
| Nov 29, 2016 | 12.60 |
| Nov 28, 2016 | 12.80 |
| Nov 25, 2016 | 13.40 |
| Nov 23, 2016 | 12.40 |
| Nov 22, 2016 | 12.30 |
| Nov 21, 2016 | 12.50 |
| Nov 18, 2016 | 12.80 |
| Nov 17, 2016 | 12.80 |
| Nov 16, 2016 | 13.10 |
| Nov 15, 2016 | 13.00 |
| Nov 14, 2016 | 13.60 |
| Nov 11, 2016 | 13.40 |
| Nov 10, 2016 | 11.80 |
| Nov 9, 2016 | 13.90 |
| Nov 8, 2016 | 14.10 |
| Nov 7, 2016 | 14.10 |
| Nov 4, 2016 | 13.90 |
| Nov 3, 2016 | 14.10 |
| Nov 2, 2016 | 14.80 |
| Nov 1, 2016 | 15.30 |
| Oct 31, 2016 | 15.50 |
| Oct 28, 2016 | 15.60 |
| Oct 27, 2016 | 15.80 |
| Oct 26, 2016 | 16.90 |
| Oct 25, 2016 | 16.30 |
| Oct 24, 2016 | 16.60 |
| Oct 21, 2016 | 16.10 |
| Oct 20, 2016 | 15.90 |
| Oct 19, 2016 | 15.90 |
| Oct 18, 2016 | 15.90 |
| Oct 17, 2016 | 15.70 |
| Oct 14, 2016 | 15.70 |
| Oct 13, 2016 | 15.90 |
| Oct 12, 2016 | 16.90 |
| Oct 11, 2016 | 17.10 |
| Oct 10, 2016 | 17.70 |
| Oct 7, 2016 | 17.10 |
| Oct 6, 2016 | 16.90 |
| Oct 5, 2016 | 17.00 |
| Oct 4, 2016 | 16.60 |
| Oct 3, 2016 | 17.00 |
| Sep 30, 2016 | 16.10 |
| Sep 29, 2016 | 15.80 |
| Sep 28, 2016 | 16.50 |
| Sep 27, 2016 | 14.60 |
| Sep 26, 2016 | 13.95 |
| Sep 23, 2016 | 14.40 |
| Sep 22, 2016 | 14.60 |
| Sep 21, 2016 | 14.10 |
| Sep 20, 2016 | 13.80 |
| Sep 19, 2016 | 13.80 |
| Sep 16, 2016 | 14.00 |
| Sep 15, 2016 | 14.30 |
| Sep 14, 2016 | 13.70 |
| Sep 13, 2016 | 13.70 |
| Sep 12, 2016 | 14.30 |
| Sep 9, 2016 | 14.20 |
| Sep 8, 2016 | 15.30 |
| Sep 7, 2016 | 15.50 |
| Sep 6, 2016 | 14.60 |
| Sep 2, 2016 | 13.90 |
| Sep 1, 2016 | 13.40 |
| Aug 31, 2016 | 13.30 |
| Aug 30, 2016 | 13.60 |
| Aug 29, 2016 | 13.50 |
| Aug 26, 2016 | 13.80 |
| Aug 25, 2016 | 14.00 |
| Aug 24, 2016 | 13.50 |
| Aug 23, 2016 | 14.80 |
| Aug 22, 2016 | 15.20 |
| Aug 19, 2016 | 15.70 |
| Aug 18, 2016 | 15.90 |
| Aug 17, 2016 | 16.30 |
| Aug 16, 2016 | 16.70 |
| Aug 15, 2016 | 16.80 |
| Aug 12, 2016 | 16.20 |
| Aug 11, 2016 | 16.70 |
| Aug 10, 2016 | 16.60 |
| Aug 9, 2016 | 17.60 |
| Aug 8, 2016 | 14.90 |
| Aug 5, 2016 | 15.00 |
| Aug 4, 2016 | 14.00 |
| Aug 3, 2016 | 13.90 |
| Aug 2, 2016 | 13.20 |
| Aug 1, 2016 | 13.60 |
| Jul 29, 2016 | 13.80 |
| Jul 28, 2016 | 13.20 |
| Jul 27, 2016 | 13.50 |
| Jul 26, 2016 | 14.00 |
| Jul 25, 2016 | 14.00 |
| Jul 22, 2016 | 15.10 |
| Jul 21, 2016 | 13.90 |
| Jul 20, 2016 | 13.30 |
| Jul 19, 2016 | 13.70 |
| Jul 18, 2016 | 14.00 |
| Jul 15, 2016 | 15.00 |
| Jul 14, 2016 | 13.10 |
| Jul 13, 2016 | 13.40 |
| Jul 12, 2016 | 13.60 |
| Jul 11, 2016 | 14.20 |
| Jul 8, 2016 | 14.60 |
| Jul 7, 2016 | 14.60 |
| Jul 6, 2016 | 15.30 |
| Jul 5, 2016 | 15.40 |
| Jul 1, 2016 | 16.70 |
| Jun 30, 2016 | 16.70 |
| Jun 29, 2016 | 16.90 |
| Jun 28, 2016 | 16.70 |
| Jun 27, 2016 | 14.60 |
| Jun 24, 2016 | 15.50 |
| Jun 23, 2016 | 16.75 |
| Jun 22, 2016 | 18.10 |
| Jun 21, 2016 | 18.50 |
| Jun 20, 2016 | 18.50 |
| Jun 17, 2016 | 18.40 |
| Jun 16, 2016 | 18.40 |
| Jun 15, 2016 | 19.10 |
| Jun 14, 2016 | 18.40 |
| Jun 13, 2016 | 18.50 |
| Jun 10, 2016 | 18.90 |
| Jun 9, 2016 | 19.60 |
| Jun 8, 2016 | 19.80 |
| Jun 7, 2016 | 20.40 |
| Jun 6, 2016 | 19.80 |
| Jun 3, 2016 | 20.70 |
| Jun 2, 2016 | 22.10 |
| Jun 1, 2016 | 22.00 |
| May 31, 2016 | 21.50 |
| May 27, 2016 | 20.60 |
| May 26, 2016 | 20.20 |
| May 25, 2016 | 21.70 |
| May 24, 2016 | 20.70 |
| May 23, 2016 | 20.50 |
| May 20, 2016 | 19.20 |
| May 19, 2016 | 18.50 |
| May 18, 2016 | 19.20 |
| May 17, 2016 | 19.10 |
| May 16, 2016 | 18.50 |
| May 13, 2016 | 20.20 |
| May 12, 2016 | 20.50 |
| May 11, 2016 | 22.10 |
| May 10, 2016 | 23.90 |
| May 9, 2016 | 23.70 |
| May 6, 2016 | 23.80 |
| May 5, 2016 | 23.80 |
| May 4, 2016 | 25.00 |
| May 3, 2016 | 25.00 |
| May 2, 2016 | 26.00 |
| Apr 29, 2016 | 24.60 |
| Apr 28, 2016 | 25.60 |
| Apr 27, 2016 | 25.90 |
| Apr 26, 2016 | 25.00 |
| Apr 25, 2016 | 24.20 |
| Apr 22, 2016 | 25.10 |
| Apr 21, 2016 | 25.60 |
| Apr 20, 2016 | 26.40 |
| Apr 19, 2016 | 25.60 |
| Apr 18, 2016 | 25.00 |
| Apr 15, 2016 | 25.50 |
| Apr 14, 2016 | 25.10 |
| Apr 13, 2016 | 25.70 |
| Apr 12, 2016 | 25.20 |
| Apr 11, 2016 | 24.00 |
| Apr 8, 2016 | 23.10 |
| Apr 7, 2016 | 23.20 |
| Apr 6, 2016 | 22.90 |
| Apr 5, 2016 | 22.80 |
| Apr 4, 2016 | 23.55 |
| Apr 1, 2016 | 21.70 |
| Mar 31, 2016 | 26.10 |
| Mar 30, 2016 | 27.20 |
| Mar 29, 2016 | 29.10 |
| Mar 28, 2016 | 28.60 |
| Mar 24, 2016 | 27.90 |
| Mar 23, 2016 | 26.70 |
| Mar 22, 2016 | 28.70 |
| Mar 21, 2016 | 28.90 |
| Mar 18, 2016 | 30.10 |
| Mar 17, 2016 | 30.10 |
| Mar 16, 2016 | 28.40 |
| Mar 15, 2016 | 27.70 |
| Mar 14, 2016 | 28.60 |
| Mar 11, 2016 | 27.70 |
| Mar 10, 2016 | 26.20 |
| Mar 9, 2016 | 27.50 |
| Mar 8, 2016 | 26.20 |
| Mar 7, 2016 | 28.00 |
| Mar 4, 2016 | 25.00 |
| Mar 3, 2016 | 25.50 |
| Mar 2, 2016 | 22.60 |
| Mar 1, 2016 | 19.70 |
| Feb 29, 2016 | 18.70 |
| Feb 26, 2016 | 18.40 |
| Feb 25, 2016 | 19.30 |
| Feb 24, 2016 | 18.80 |
| Feb 23, 2016 | 18.30 |
| Feb 22, 2016 | 18.60 |
| Feb 19, 2016 | 17.90 |
| Feb 18, 2016 | 18.60 |
| Feb 17, 2016 | 18.30 |
| Feb 16, 2016 | 17.60 |
| Feb 12, 2016 | 18.55 |
| Feb 11, 2016 | 17.10 |
| Feb 10, 2016 | 16.60 |
| Feb 9, 2016 | 17.50 |
| Feb 8, 2016 | 17.60 |
| Feb 5, 2016 | 19.00 |
| Feb 4, 2016 | 19.10 |
| Feb 3, 2016 | 18.10 |
| Feb 2, 2016 | 17.90 |
| Feb 1, 2016 | 19.30 |
| Jan 29, 2016 | 19.20 |
| Jan 28, 2016 | 18.00 |
| Jan 27, 2016 | 18.30 |
| Jan 26, 2016 | 18.40 |
| Jan 25, 2016 | 18.30 |
| Jan 22, 2016 | 19.10 |
| Jan 21, 2016 | 21.00 |
| Jan 20, 2016 | 17.40 |
| Jan 19, 2016 | 13.20 |
| Jan 15, 2016 | 13.15 |
| Jan 14, 2016 | 13.80 |
| Jan 13, 2016 | 13.90 |
| Jan 12, 2016 | 14.60 |
| Jan 11, 2016 | 15.00 |
| Jan 8, 2016 | 15.30 |
| Jan 7, 2016 | 15.00 |
| Jan 6, 2016 | 19.20 |
| Jan 5, 2016 | 19.80 |
| Jan 4, 2016 | 20.60 |
| Dec 31, 2015 | 20.10 |
| Dec 30, 2015 | 20.70 |
| Dec 29, 2015 | 21.20 |
| Dec 28, 2015 | 23.20 |
| Dec 24, 2015 | 24.70 |
| Dec 23, 2015 | 24.80 |
| Dec 22, 2015 | 22.40 |
| Dec 21, 2015 | 22.60 |
| Dec 18, 2015 | 22.80 |
| Dec 17, 2015 | 20.30 |
| Dec 16, 2015 | 20.20 |
| Dec 15, 2015 | 19.40 |
| Dec 14, 2015 | 17.30 |
| Dec 11, 2015 | 18.20 |
| Dec 10, 2015 | 19.00 |
| Dec 9, 2015 | 19.10 |
| Dec 8, 2015 | 18.30 |
| Dec 7, 2015 | 18.60 |
| Dec 4, 2015 | 20.60 |
| Dec 3, 2015 | 22.00 |
| Dec 2, 2015 | 22.60 |
| Dec 1, 2015 | 23.00 |
| Nov 30, 2015 | 24.60 |
| Nov 27, 2015 | 26.00 |
| Nov 25, 2015 | 26.10 |
| Nov 24, 2015 | 25.30 |
| Nov 23, 2015 | 25.30 |
| Nov 20, 2015 | 25.20 |
| Nov 19, 2015 | 26.70 |
| Nov 18, 2015 | 27.10 |
| Nov 17, 2015 | 27.20 |
| Nov 16, 2015 | 27.60 |
| Nov 13, 2015 | 28.50 |
| Nov 12, 2015 | 29.40 |
| Nov 11, 2015 | 30.30 |
| Nov 10, 2015 | 33.60 |
| Nov 9, 2015 | 34.40 |
| Nov 6, 2015 | 36.10 |
| Nov 5, 2015 | 32.20 |
| Nov 4, 2015 | 33.50 |
| Nov 3, 2015 | 33.80 |
| Nov 2, 2015 | 33.10 |
| Oct 30, 2015 | 31.00 |
| Oct 29, 2015 | 30.80 |
| Oct 28, 2015 | 30.90 |
| Oct 27, 2015 | 30.20 |
| Oct 26, 2015 | 32.20 |
| Oct 23, 2015 | 32.60 |
| Oct 22, 2015 | 32.90 |
| Oct 21, 2015 | 32.20 |
| Oct 20, 2015 | 32.95 |
| Oct 19, 2015 | 32.60 |
| Oct 16, 2015 | 34.60 |
| Oct 15, 2015 | 36.80 |
| Oct 14, 2015 | 36.00 |
| Oct 13, 2015 | 37.50 |
| Oct 12, 2015 | 38.20 |
| Oct 9, 2015 | 39.20 |
| Oct 8, 2015 | 34.50 |
| Oct 7, 2015 | 34.40 |
| Oct 6, 2015 | 30.10 |
| Oct 5, 2015 | 28.00 |
| Oct 2, 2015 | 25.90 |
| Oct 1, 2015 | 24.90 |
| Sep 30, 2015 | 24.90 |
| Sep 29, 2015 | 25.50 |
| Sep 28, 2015 | 25.40 |
| Sep 25, 2015 | 27.00 |
| Sep 24, 2015 | 28.00 |
| Sep 23, 2015 | 26.50 |
| Sep 22, 2015 | 28.00 |
| Sep 21, 2015 | 29.10 |
| Sep 18, 2015 | 29.60 |
| Sep 17, 2015 | 30.70 |
| Sep 16, 2015 | 31.40 |
| Sep 15, 2015 | 31.60 |
| Sep 14, 2015 | 31.40 |
| Sep 11, 2015 | 32.85 |
| Sep 10, 2015 | 33.00 |
| Sep 9, 2015 | 34.20 |
| Sep 8, 2015 | 35.20 |
| Sep 4, 2015 | 35.00 |
| Sep 3, 2015 | 35.90 |
| Sep 2, 2015 | 34.10 |
| Sep 1, 2015 | 33.10 |
| Aug 31, 2015 | 35.40 |
| Aug 28, 2015 | 34.40 |
| Aug 27, 2015 | 33.20 |
| Aug 26, 2015 | 31.40 |
| Aug 25, 2015 | 31.20 |
| Aug 24, 2015 | 30.00 |
| Aug 21, 2015 | 34.10 |
| Aug 20, 2015 | 36.10 |
| Aug 19, 2015 | 37.90 |
| Aug 18, 2015 | 35.90 |
| Aug 17, 2015 | 37.20 |
| Aug 14, 2015 | 37.80 |
| Aug 13, 2015 | 37.60 |
| Aug 12, 2015 | 38.90 |
| Aug 11, 2015 | 37.00 |
| Aug 10, 2015 | 37.50 |
| Aug 7, 2015 | 36.20 |
| Aug 6, 2015 | 36.85 |
| Aug 5, 2015 | 37.30 |
| Aug 4, 2015 | 37.70 |
| Aug 3, 2015 | 38.70 |
| Jul 31, 2015 | 40.10 |
| Jul 30, 2015 | 40.30 |
| Jul 29, 2015 | 42.90 |
| Jul 28, 2015 | 39.80 |
| Jul 27, 2015 | 39.20 |
| Jul 24, 2015 | 42.60 |
| Jul 23, 2015 | 43.20 |
| Jul 22, 2015 | 44.80 |
| Jul 21, 2015 | 47.50 |
| Jul 20, 2015 | 48.40 |
| Jul 17, 2015 | 48.80 |
| Jul 16, 2015 | 47.00 |
| Jul 15, 2015 | 48.70 |
| Jul 14, 2015 | 48.80 |
| Jul 13, 2015 | 46.30 |
| Jul 10, 2015 | 46.40 |
| Jul 9, 2015 | 46.80 |
| Jul 8, 2015 | 43.00 |
| Jul 7, 2015 | 45.20 |
| Jul 6, 2015 | 43.00 |
| Jul 2, 2015 | 45.50 |
| Jul 1, 2015 | 46.00 |
| Jun 30, 2015 | 47.40 |
| Jun 29, 2015 | 46.30 |
| Jun 26, 2015 | 49.70 |
| Jun 25, 2015 | 49.40 |
| Jun 24, 2015 | 51.10 |
| Jun 23, 2015 | 52.70 |
| Jun 22, 2015 | 52.60 |
| Jun 19, 2015 | 53.40 |
| Jun 18, 2015 | 54.30 |
| Jun 17, 2015 | 54.10 |
| Jun 16, 2015 | 53.90 |
| Jun 15, 2015 | 53.70 |
| Jun 12, 2015 | 54.80 |
| Jun 11, 2015 | 54.90 |
| Jun 10, 2015 | 56.00 |
| Jun 9, 2015 | 54.50 |
| Jun 8, 2015 | 55.60 |
| Jun 5, 2015 | 57.70 |
| Jun 4, 2015 | 56.10 |
| Jun 3, 2015 | 56.50 |
| Jun 2, 2015 | 55.10 |
| Jun 1, 2015 | 53.00 |
| May 29, 2015 | 52.90 |
| May 28, 2015 | 55.10 |
| May 27, 2015 | 54.60 |
| May 26, 2015 | 53.60 |
| May 22, 2015 | 54.20 |
| May 21, 2015 | 54.50 |
| May 20, 2015 | 52.30 |
| May 19, 2015 | 53.60 |
| May 18, 2015 | 55.20 |
| May 15, 2015 | 53.20 |
| May 14, 2015 | 53.40 |
| May 13, 2015 | 54.50 |
| May 12, 2015 | 55.10 |
| May 11, 2015 | 59.80 |
| May 8, 2015 | 57.10 |
| May 7, 2015 | 52.80 |
| May 6, 2015 | 52.50 |
| May 5, 2015 | 57.00 |
| May 4, 2015 | 52.10 |
| May 1, 2015 | 47.40 |
| Apr 30, 2015 | 45.30 |
| Apr 29, 2015 | 46.50 |
| Apr 28, 2015 | 44.30 |
| Apr 27, 2015 | 43.30 |
| Apr 24, 2015 | 44.60 |
| Apr 23, 2015 | 44.60 |
| Apr 22, 2015 | 43.90 |
| Apr 21, 2015 | 43.80 |
| Apr 20, 2015 | 44.70 |
| Apr 17, 2015 | 46.00 |
| Apr 16, 2015 | 48.10 |
| Apr 15, 2015 | 45.60 |
| Apr 14, 2015 | 44.10 |
| Apr 13, 2015 | 43.70 |
| Apr 10, 2015 | 43.60 |
| Apr 9, 2015 | 43.80 |
| Apr 8, 2015 | 43.10 |
| Apr 7, 2015 | 43.50 |
| Apr 6, 2015 | 41.90 |
| Apr 2, 2015 | 40.30 |
| Apr 1, 2015 | 39.40 |
| Mar 31, 2015 | 39.40 |
| Mar 30, 2015 | 40.50 |
| Mar 27, 2015 | 40.30 |
| Mar 26, 2015 | 40.80 |
| Mar 25, 2015 | 40.90 |
| Mar 24, 2015 | 41.60 |
| Mar 23, 2015 | 41.50 |
| Mar 20, 2015 | 41.50 |
| Mar 19, 2015 | 41.30 |
| Mar 18, 2015 | 40.30 |
| Mar 17, 2015 | 40.30 |
| Mar 16, 2015 | 40.20 |
| Mar 13, 2015 | 42.60 |
| Mar 12, 2015 | 45.50 |
| Mar 11, 2015 | 48.50 |
| Mar 10, 2015 | 47.80 |
| Mar 9, 2015 | 56.80 |
| Mar 6, 2015 | 51.60 |
| Mar 5, 2015 | 53.70 |
| Mar 4, 2015 | 53.90 |
| Mar 3, 2015 | 56.30 |
| Mar 2, 2015 | 56.70 |
| Feb 27, 2015 | 55.10 |
| Feb 26, 2015 | 54.40 |
| Feb 25, 2015 | 56.10 |
| Feb 24, 2015 | 54.00 |
| Feb 23, 2015 | 57.10 |
| Feb 20, 2015 | 55.30 |
| Feb 19, 2015 | 54.70 |
| Feb 18, 2015 | 57.40 |
| Feb 17, 2015 | 59.30 |
| Feb 13, 2015 | 60.60 |
| Feb 12, 2015 | 58.00 |
| Feb 11, 2015 | 55.10 |
| Feb 10, 2015 | 50.10 |
| Feb 9, 2015 | 59.80 |
| Feb 6, 2015 | 50.20 |
| Feb 5, 2015 | 48.00 |
| Feb 4, 2015 | 42.30 |
| Feb 3, 2015 | 36.70 |
| Feb 2, 2015 | 34.50 |
| Jan 30, 2015 | 33.50 |
| Jan 29, 2015 | 34.45 |
| Jan 28, 2015 | 35.00 |
| Jan 27, 2015 | 35.30 |
| Jan 26, 2015 | 35.00 |
| Jan 23, 2015 | 33.70 |
| Jan 22, 2015 | 33.40 |
| Jan 21, 2015 | 33.60 |
| Jan 20, 2015 | 32.70 |
| Jan 16, 2015 | 33.10 |
| Jan 15, 2015 | 33.40 |
| Jan 14, 2015 | 34.45 |
| Jan 13, 2015 | 35.50 |
| Jan 12, 2015 | 34.70 |
| Jan 9, 2015 | 36.30 |
| Jan 8, 2015 | 35.60 |
| Jan 7, 2015 | 35.70 |
| Jan 6, 2015 | 35.40 |
| Jan 5, 2015 | 36.10 |
| Jan 2, 2015 | 38.30 |
| Dec 31, 2014 | 37.40 |
| Dec 30, 2014 | 36.20 |
| Dec 29, 2014 | 36.50 |
| Dec 26, 2014 | 38.60 |
| Dec 24, 2014 | 37.40 |
| Dec 23, 2014 | 35.90 |
| Dec 22, 2014 | 37.70 |
| Dec 19, 2014 | 39.60 |
| Dec 18, 2014 | 36.00 |
| Dec 17, 2014 | 36.90 |
| Dec 16, 2014 | 35.00 |
| Dec 15, 2014 | 34.50 |
| Dec 12, 2014 | 36.50 |
| Dec 11, 2014 | 36.10 |
| Dec 10, 2014 | 36.60 |
| Dec 9, 2014 | 39.90 |
| Dec 8, 2014 | 35.40 |
| Dec 5, 2014 | 38.90 |
| Dec 4, 2014 | 40.20 |
| Dec 3, 2014 | 41.10 |
| Dec 2, 2014 | 39.30 |
| Dec 1, 2014 | 41.00 |
| Nov 28, 2014 | 47.20 |
| Nov 26, 2014 | 52.80 |
| Nov 25, 2014 | 54.60 |
| Nov 24, 2014 | 55.60 |
| Nov 21, 2014 | 57.00 |
| Nov 20, 2014 | 57.20 |
| Nov 19, 2014 | 57.40 |
| Nov 18, 2014 | 57.70 |
| Nov 17, 2014 | 58.30 |
| Nov 14, 2014 | 58.70 |
| Nov 13, 2014 | 59.10 |
| Nov 12, 2014 | 63.10 |
| Nov 11, 2014 | 60.20 |
| Nov 10, 2014 | 58.80 |
| Nov 7, 2014 | 60.60 |
| Nov 6, 2014 | 56.80 |
| Nov 5, 2014 | 57.90 |
| Nov 4, 2014 | 58.20 |
| Nov 3, 2014 | 59.70 |
| Oct 31, 2014 | 61.70 |
| Oct 30, 2014 | 60.50 |
| Oct 29, 2014 | 60.80 |
| Oct 28, 2014 | 62.80 |
| Oct 27, 2014 | 58.20 |
| Oct 24, 2014 | 59.20 |
| Oct 23, 2014 | 59.90 |
| Oct 22, 2014 | 59.20 |
| Oct 21, 2014 | 61.80 |
| Oct 20, 2014 | 60.00 |
| Oct 17, 2014 | 59.10 |
| Oct 16, 2014 | 64.40 |
| Oct 15, 2014 | 56.50 |
| Oct 14, 2014 | 55.50 |
| Oct 13, 2014 | 59.70 |
| Oct 10, 2014 | 60.50 |
| Oct 9, 2014 | 62.30 |
| Oct 8, 2014 | 67.50 |
| Oct 7, 2014 | 65.50 |
| Oct 6, 2014 | 71.10 |
| Oct 3, 2014 | 72.00 |
| Oct 2, 2014 | 75.70 |
| Oct 1, 2014 | 79.10 |
| Sep 30, 2014 | 105.10 |
| Sep 29, 2014 | 107.80 |
| Sep 26, 2014 | 109.80 |
| Sep 25, 2014 | 108.30 |
| Sep 24, 2014 | 110.50 |
| Sep 23, 2014 | 110.80 |
| Sep 22, 2014 | 108.90 |
| Sep 19, 2014 | 115.10 |
| Sep 18, 2014 | 118.60 |
| Sep 17, 2014 | 128.50 |
| Sep 16, 2014 | 124.80 |
| Sep 15, 2014 | 126.60 |
| Sep 12, 2014 | 129.80 |
| Sep 11, 2014 | 131.60 |
| Sep 10, 2014 | 130.10 |
| Sep 9, 2014 | 131.70 |
| Sep 8, 2014 | 133.40 |
| Sep 5, 2014 | 135.60 |
| Sep 4, 2014 | 138.20 |
| Sep 3, 2014 | 140.40 |
| Sep 2, 2014 | 142.20 |
| Aug 29, 2014 | 144.10 |
| Aug 28, 2014 | 144.80 |
| Aug 27, 2014 | 149.10 |
| Aug 26, 2014 | 150.00 |
| Aug 25, 2014 | 147.50 |
| Aug 22, 2014 | 146.10 |
| Aug 21, 2014 | 147.80 |
| Aug 20, 2014 | 147.90 |
| Aug 19, 2014 | 148.80 |
| Aug 18, 2014 | 147.00 |
| Aug 15, 2014 | 144.20 |
| Aug 14, 2014 | 145.50 |
| Aug 13, 2014 | 146.40 |
| Aug 12, 2014 | 145.70 |
| Aug 11, 2014 | 148.60 |
| Aug 8, 2014 | 149.70 |
| Aug 7, 2014 | 148.90 |
| Aug 6, 2014 | 151.50 |
| Aug 5, 2014 | 153.30 |
| Aug 4, 2014 | 156.80 |
| Aug 1, 2014 | 157.70 |
| Jul 31, 2014 | 172.40 |
| Jul 30, 2014 | 175.30 |
| Jul 29, 2014 | 175.60 |
| Jul 28, 2014 | 175.60 |
| Jul 25, 2014 | 171.10 |
| Jul 24, 2014 | 173.20 |
| Jul 23, 2014 | 175.80 |
| Jul 22, 2014 | 180.80 |
| Jul 21, 2014 | 178.10 |
| Jul 18, 2014 | 175.40 |
| Jul 17, 2014 | 175.90 |
| Jul 16, 2014 | 180.30 |
| Jul 15, 2014 | 178.10 |
| Jul 14, 2014 | 187.00 |
| Jul 11, 2014 | 182.60 |
| Jul 10, 2014 | 177.40 |
| Jul 9, 2014 | 171.80 |
| Jul 8, 2014 | 170.70 |
| Jul 7, 2014 | 176.80 |
| Jul 3, 2014 | 179.00 |
| Jul 2, 2014 | 181.10 |
| Jul 1, 2014 | 184.40 |
| Jun 30, 2014 | 180.20 |
| Jun 27, 2014 | 176.20 |
| Jun 26, 2014 | 172.90 |
| Jun 25, 2014 | 172.50 |
| Jun 24, 2014 | 171.90 |
| Jun 23, 2014 | 169.10 |
| Jun 20, 2014 | 163.20 |
| Jun 19, 2014 | 164.80 |
| Jun 18, 2014 | 167.50 |
| Jun 17, 2014 | 165.80 |
| Jun 16, 2014 | 162.30 |
| Jun 13, 2014 | 149.70 |
| Jun 12, 2014 | 148.60 |
| Jun 11, 2014 | 150.10 |
| Jun 10, 2014 | 151.10 |
| Jun 9, 2014 | 152.50 |
| Jun 6, 2014 | 146.60 |
| Jun 5, 2014 | 148.60 |
| Jun 4, 2014 | 143.60 |
| Jun 3, 2014 | 146.30 |
| Jun 2, 2014 | 148.20 |
| May 30, 2014 | 151.90 |
| May 29, 2014 | 157.30 |
| May 28, 2014 | 153.40 |
| May 27, 2014 | 153.00 |
| May 23, 2014 | 147.30 |
| May 22, 2014 | 147.30 |
| May 21, 2014 | 144.10 |
| May 20, 2014 | 142.70 |
| May 19, 2014 | 148.00 |
| May 16, 2014 | 150.00 |
| May 15, 2014 | 153.30 |
| May 14, 2014 | 156.30 |
| May 13, 2014 | 156.90 |
| May 12, 2014 | 160.30 |
| May 9, 2014 | 156.90 |
| May 8, 2014 | 159.40 |
| May 7, 2014 | 160.10 |
| May 6, 2014 | 163.70 |
| May 5, 2014 | 162.60 |
| May 2, 2014 | 160.70 |
| May 1, 2014 | 129.30 |
| Apr 30, 2014 | 131.20 |
| Apr 29, 2014 | 132.00 |
| Apr 28, 2014 | 129.40 |
| Apr 25, 2014 | 129.40 |
| Apr 24, 2014 | 132.40 |
| Apr 23, 2014 | 131.90 |
| Apr 22, 2014 | 134.30 |
| Apr 21, 2014 | 135.15 |
| Apr 17, 2014 | 134.90 |
| Apr 16, 2014 | 129.90 |
| Apr 15, 2014 | 128.50 |
| Apr 14, 2014 | 130.60 |
| Apr 11, 2014 | 131.40 |
| Apr 10, 2014 | 135.40 |
| Apr 9, 2014 | 140.80 |
| Apr 8, 2014 | 141.80 |
| Apr 7, 2014 | 138.20 |
| Apr 4, 2014 | 140.30 |
| Apr 3, 2014 | 145.90 |
| Apr 2, 2014 | 149.70 |
| Apr 1, 2014 | 144.90 |
| Mar 31, 2014 | 144.80 |
| Mar 28, 2014 | 145.20 |
| Mar 27, 2014 | 142.30 |
| Mar 26, 2014 | 144.50 |
| Mar 25, 2014 | 148.40 |
| Mar 24, 2014 | 152.80 |
| Mar 21, 2014 | 156.60 |
| Mar 20, 2014 | 159.50 |
| Mar 19, 2014 | 162.30 |
| Mar 18, 2014 | 166.70 |
| Mar 17, 2014 | 167.50 |
| Mar 14, 2014 | 170.40 |
| Mar 13, 2014 | 171.80 |
| Mar 12, 2014 | 174.00 |
| Mar 11, 2014 | 174.10 |
| Mar 10, 2014 | 174.60 |
| Mar 7, 2014 | 177.00 |
| Mar 6, 2014 | 172.70 |
| Mar 5, 2014 | 171.90 |
| Mar 4, 2014 | 160.90 |
| Mar 3, 2014 | 157.50 |
| Feb 28, 2014 | 161.00 |
| Feb 27, 2014 | 163.80 |
| Feb 26, 2014 | 169.10 |
| Feb 25, 2014 | 168.90 |
| Feb 24, 2014 | 171.80 |
| Feb 21, 2014 | 166.90 |
| Feb 20, 2014 | 167.60 |
| Feb 19, 2014 | 168.60 |
| Feb 18, 2014 | 168.40 |
| Feb 14, 2014 | 173.00 |
| Feb 13, 2014 | 172.00 |
| Feb 12, 2014 | 172.90 |
| Feb 11, 2014 | 164.70 |
| Feb 10, 2014 | 162.90 |
| Feb 7, 2014 | 163.00 |
| Feb 6, 2014 | 162.30 |
| Feb 5, 2014 | 165.60 |
| Feb 4, 2014 | 166.30 |
| Feb 3, 2014 | 164.40 |
| Jan 31, 2014 | 170.20 |
| Jan 30, 2014 | 173.90 |
| Jan 29, 2014 | 174.80 |
| Jan 28, 2014 | 172.90 |
| Jan 27, 2014 | 171.10 |
| Jan 24, 2014 | 176.70 |
| Jan 23, 2014 | 180.40 |
| Jan 22, 2014 | 183.50 |
| Jan 21, 2014 | 187.40 |
| Jan 17, 2014 | 190.50 |
| Jan 16, 2014 | 194.40 |
| Jan 15, 2014 | 191.00 |
| Jan 14, 2014 | 189.50 |
| Jan 13, 2014 | 190.10 |
| Jan 10, 2014 | 198.50 |
| Jan 9, 2014 | 199.30 |
| Jan 8, 2014 | 207.20 |
| Jan 7, 2014 | 209.70 |
| Jan 6, 2014 | 202.40 |
| Jan 3, 2014 | 196.20 |
| Jan 2, 2014 | 196.20 |
| Dec 31, 2013 | 196.10 |
| Dec 30, 2013 | 196.10 |
| Dec 27, 2013 | 194.70 |
| Dec 26, 2013 | 197.10 |
| Dec 24, 2013 | 191.40 |
| Dec 23, 2013 | 195.20 |
| Dec 20, 2013 | 183.80 |
| Dec 19, 2013 | 176.80 |
| Dec 18, 2013 | 177.50 |
| Dec 17, 2013 | 180.20 |
| Dec 16, 2013 | 185.40 |
| Dec 13, 2013 | 184.80 |
| Dec 12, 2013 | 182.50 |
| Dec 11, 2013 | 187.70 |
| Dec 10, 2013 | 191.80 |
| Dec 9, 2013 | 188.00 |
| Dec 6, 2013 | 197.20 |
| Dec 5, 2013 | 202.40 |
| Dec 4, 2013 | 203.90 |
| Dec 3, 2013 | 207.00 |
| Dec 2, 2013 | 205.60 |
| Nov 29, 2013 | 214.70 |
| Nov 27, 2013 | 214.10 |
| Nov 26, 2013 | 216.30 |
| Nov 25, 2013 | 219.90 |
| Nov 22, 2013 | 223.80 |
| Nov 21, 2013 | 225.00 |
| Nov 20, 2013 | 222.30 |
| Nov 19, 2013 | 226.30 |
| Nov 18, 2013 | 231.30 |
| Nov 15, 2013 | 239.40 |
| Nov 14, 2013 | 232.10 |
| Nov 13, 2013 | 226.90 |
| Nov 12, 2013 | 223.80 |
| Nov 11, 2013 | 223.90 |
| Nov 8, 2013 | 224.40 |
| Nov 7, 2013 | 226.30 |
| Nov 6, 2013 | 228.50 |
| Nov 5, 2013 | 232.60 |
| Nov 4, 2013 | 233.50 |
| Nov 1, 2013 | 232.10 |
| Oct 31, 2013 | 234.30 |
| Oct 30, 2013 | 242.00 |
| Oct 29, 2013 | 243.30 |
| Oct 28, 2013 | 244.40 |
| Oct 25, 2013 | 243.40 |
| Oct 24, 2013 | 245.40 |
| Oct 23, 2013 | 240.80 |
| Oct 22, 2013 | 245.50 |
| Oct 21, 2013 | 245.50 |
| Oct 18, 2013 | 245.30 |
| Oct 17, 2013 | 248.00 |
| Oct 16, 2013 | 247.20 |
| Oct 15, 2013 | 247.40 |
| Oct 14, 2013 | 245.20 |
| Oct 11, 2013 | 248.70 |
| Oct 10, 2013 | 248.80 |
| Oct 9, 2013 | 245.00 |
| Oct 8, 2013 | 244.80 |
| Oct 7, 2013 | 249.70 |
| Oct 4, 2013 | 255.00 |
| Oct 3, 2013 | 249.60 |
| Oct 2, 2013 | 245.50 |
| Oct 1, 2013 | 242.10 |
| Sep 30, 2013 | 241.90 |
| Sep 27, 2013 | 248.30 |
| Sep 26, 2013 | 249.35 |
| Sep 25, 2013 | 273.00 |
| Sep 24, 2013 | 277.70 |
| Sep 23, 2013 | 279.90 |
| Sep 20, 2013 | 275.40 |
| Sep 19, 2013 | 277.40 |
| Sep 18, 2013 | 279.70 |
| Sep 17, 2013 | 284.80 |
| Sep 16, 2013 | 283.40 |
| Sep 13, 2013 | 288.00 |
| Sep 12, 2013 | 290.10 |
| Sep 11, 2013 | 292.40 |
| Sep 10, 2013 | 290.00 |
| Sep 9, 2013 | 288.30 |
| Sep 6, 2013 | 282.60 |
| Sep 5, 2013 | 278.30 |
| Sep 4, 2013 | 278.70 |
| Sep 3, 2013 | 273.40 |
| Aug 30, 2013 | 275.10 |
| Aug 29, 2013 | 269.90 |
| Aug 28, 2013 | 269.70 |
| Aug 27, 2013 | 269.80 |
| Aug 26, 2013 | 273.60 |
| Aug 23, 2013 | 273.30 |
| Aug 22, 2013 | 276.20 |
| Aug 21, 2013 | 274.60 |
| Aug 20, 2013 | 278.80 |
| Aug 19, 2013 | 276.30 |
| Aug 16, 2013 | 276.40 |
| Aug 15, 2013 | 276.60 |
| Aug 14, 2013 | 282.00 |
| Aug 13, 2013 | 277.40 |
| Aug 12, 2013 | 273.50 |
| Aug 9, 2013 | 275.30 |
| Aug 8, 2013 | 277.70 |
| Aug 7, 2013 | 267.90 |
| Aug 6, 2013 | 282.20 |
| Aug 5, 2013 | 292.20 |
| Aug 2, 2013 | 282.90 |
| Aug 1, 2013 | 318.70 |
| Jul 31, 2013 | 327.69 |
| Jul 30, 2013 | 323.10 |
| Jul 29, 2013 | 311.10 |
| Jul 26, 2013 | 307.50 |
| Jul 25, 2013 | 308.60 |
| Jul 24, 2013 | 303.50 |
| Jul 23, 2013 | 309.60 |
| Jul 22, 2013 | 313.40 |
| Jul 19, 2013 | 317.30 |
| Jul 18, 2013 | 318.50 |
| Jul 17, 2013 | 321.20 |
| Jul 16, 2013 | 322.70 |
| Jul 15, 2013 | 335.00 |
| Jul 12, 2013 | 319.40 |
| Jul 11, 2013 | 325.00 |
| Jul 10, 2013 | 316.80 |
| Jul 9, 2013 | 320.40 |
| Jul 8, 2013 | 329.50 |
| Jul 5, 2013 | 314.80 |
| Jul 3, 2013 | 321.00 |
| Jul 2, 2013 | 325.40 |
| Jul 1, 2013 | 348.90 |
| Jun 28, 2013 | 335.30 |
| Jun 27, 2013 | 334.40 |
| Jun 26, 2013 | 305.90 |
| Jun 25, 2013 | 284.50 |
| Jun 24, 2013 | 279.00 |
| Jun 21, 2013 | 286.10 |
| Jun 20, 2013 | 287.80 |
| Jun 19, 2013 | 296.80 |
| Jun 18, 2013 | 300.40 |
| Jun 17, 2013 | 297.60 |
| Jun 14, 2013 | 295.70 |
| Jun 13, 2013 | 299.40 |
| Jun 12, 2013 | 296.90 |
| Jun 11, 2013 | 297.30 |
| Jun 10, 2013 | 301.40 |
| Jun 7, 2013 | 305.30 |
| Jun 6, 2013 | 300.40 |
| Jun 5, 2013 | 294.00 |
| Jun 4, 2013 | 298.10 |
| Jun 3, 2013 | 306.30 |
| May 31, 2013 | 303.10 |
| May 30, 2013 | 309.90 |
| May 29, 2013 | 301.60 |
| May 28, 2013 | 294.30 |
| May 24, 2013 | 289.40 |
| May 23, 2013 | 289.00 |
| May 22, 2013 | 293.30 |
| May 21, 2013 | 298.70 |
| May 20, 2013 | 285.20 |
| May 17, 2013 | 281.20 |
| May 16, 2013 | 281.90 |
| May 15, 2013 | 281.50 |
| May 14, 2013 | 279.50 |
| May 13, 2013 | 281.70 |
| May 10, 2013 | 295.40 |
| May 9, 2013 | 293.70 |
| May 8, 2013 | 297.40 |
| May 7, 2013 | 288.30 |
| May 6, 2013 | 288.50 |
| May 3, 2013 | 289.70 |
| May 2, 2013 | 296.20 |
| May 1, 2013 | 298.50 |
| Apr 30, 2013 | 310.70 |
| Apr 29, 2013 | 300.20 |
| Apr 26, 2013 | 300.00 |
| Apr 25, 2013 | 299.10 |
| Apr 24, 2013 | 292.80 |
| Apr 23, 2013 | 284.00 |
| Apr 22, 2013 | 278.00 |
| Apr 19, 2013 | 278.70 |
| Apr 18, 2013 | 282.20 |
| Apr 17, 2013 | 279.40 |
| Apr 16, 2013 | 285.00 |
| Apr 15, 2013 | 282.20 |
| Apr 12, 2013 | 291.30 |
| Apr 11, 2013 | 295.50 |
| Apr 10, 2013 | 285.90 |
| Apr 9, 2013 | 281.90 |
| Apr 8, 2013 | 281.70 |
| Apr 5, 2013 | 285.80 |
| Apr 4, 2013 | 288.50 |
| Apr 3, 2013 | 278.70 |
| Apr 2, 2013 | 285.10 |
| Apr 1, 2013 | 290.30 |
| Mar 28, 2013 | 295.20 |
| Mar 27, 2013 | 286.30 |
| Mar 26, 2013 | 282.40 |
| Mar 25, 2013 | 282.80 |
| Mar 22, 2013 | 284.40 |
| Mar 21, 2013 | 297.50 |
| Mar 20, 2013 | 307.40 |
| Mar 19, 2013 | 304.00 |
| Mar 18, 2013 | 311.20 |
| Mar 15, 2013 | 316.40 |
| Mar 14, 2013 | 304.00 |
| Mar 13, 2013 | 307.30 |
| Mar 12, 2013 | 311.90 |
| Mar 11, 2013 | 313.50 |
| Mar 8, 2013 | 291.60 |
| Mar 7, 2013 | 282.70 |
| Mar 6, 2013 | 285.00 |
| Mar 5, 2013 | 277.00 |
| Mar 4, 2013 | 281.10 |
| Mar 1, 2013 | 282.80 |
| Feb 28, 2013 | 289.40 |
| Feb 27, 2013 | 294.50 |
| Feb 26, 2013 | 293.60 |
| Feb 25, 2013 | 293.20 |
| Feb 22, 2013 | 300.30 |
| Feb 21, 2013 | 292.12 |
| Feb 20, 2013 | 297.50 |
| Feb 19, 2013 | 317.40 |
| Feb 15, 2013 | 315.40 |
| Feb 14, 2013 | 292.20 |
| Feb 13, 2013 | 287.20 |
| Feb 12, 2013 | 296.20 |
| Feb 11, 2013 | 292.80 |
| Feb 8, 2013 | 285.50 |
| Feb 7, 2013 | 288.30 |
| Feb 6, 2013 | 274.40 |
| Feb 5, 2013 | 267.60 |
| Feb 4, 2013 | 265.40 |
| Feb 1, 2013 | 268.80 |
| Jan 31, 2013 | 274.60 |
| Jan 30, 2013 | 268.60 |
| Jan 29, 2013 | 272.60 |
| Jan 28, 2013 | 276.80 |
| Jan 25, 2013 | 282.10 |
| Jan 24, 2013 | 284.00 |
| Jan 23, 2013 | 284.30 |
| Jan 22, 2013 | 272.80 |
| Jan 18, 2013 | 268.30 |
| Jan 17, 2013 | 269.00 |
| Jan 16, 2013 | 269.30 |
| Jan 15, 2013 | 272.50 |
| Jan 14, 2013 | 274.50 |
| Jan 11, 2013 | 280.10 |
| Jan 10, 2013 | 279.30 |
| Jan 9, 2013 | 283.60 |
| Jan 8, 2013 | 274.90 |
| Jan 7, 2013 | 282.90 |
| Jan 4, 2013 | 288.29 |
| Jan 3, 2013 | 293.10 |
| Jan 2, 2013 | 284.40 |
| Dec 31, 2012 | 267.10 |
| Dec 28, 2012 | 259.20 |
| Dec 27, 2012 | 261.60 |
| Dec 26, 2012 | 263.00 |
| Dec 24, 2012 | 266.70 |
| Dec 21, 2012 | 269.60 |
| Dec 20, 2012 | 276.30 |
| Dec 19, 2012 | 280.00 |
| Dec 18, 2012 | 276.00 |
| Dec 17, 2012 | 275.20 |
| Dec 14, 2012 | 274.90 |
| Dec 13, 2012 | 277.40 |
| Dec 12, 2012 | 281.80 |
| Dec 11, 2012 | 278.40 |
| Dec 10, 2012 | 277.50 |
| Dec 7, 2012 | 274.30 |
| Dec 6, 2012 | 279.00 |
| Dec 5, 2012 | 269.80 |
| Dec 4, 2012 | 266.90 |
| Dec 3, 2012 | 269.10 |
| Nov 30, 2012 | 262.50 |
| Nov 29, 2012 | 263.50 |
| Nov 28, 2012 | 264.50 |
| Nov 27, 2012 | 262.90 |
| Nov 26, 2012 | 267.00 |
| Nov 23, 2012 | 253.90 |
| Nov 21, 2012 | 252.10 |
| Nov 20, 2012 | 252.00 |
| Nov 19, 2012 | 253.00 |
| Nov 16, 2012 | 255.70 |
| Nov 15, 2012 | 257.19 |
| Nov 14, 2012 | 263.70 |
| Nov 13, 2012 | 275.60 |
| Nov 12, 2012 | 265.30 |
| Nov 9, 2012 | 257.80 |
| Nov 8, 2012 | 235.70 |
| Nov 7, 2012 | 233.70 |
| Nov 6, 2012 | 250.90 |
| Nov 5, 2012 | 259.80 |
| Nov 2, 2012 | 270.30 |
| Nov 1, 2012 | 277.50 |
| Oct 31, 2012 | 280.28 |
| Oct 26, 2012 | 284.10 |
| Oct 25, 2012 | 290.90 |
| Oct 24, 2012 | 293.63 |
| Oct 23, 2012 | 292.80 |
| Oct 22, 2012 | 295.00 |
| Oct 19, 2012 | 293.50 |
| Oct 18, 2012 | 303.50 |
| Oct 17, 2012 | 312.60 |
| Oct 16, 2012 | 309.60 |
| Oct 15, 2012 | 310.20 |
| Oct 12, 2012 | 304.50 |
| Oct 11, 2012 | 308.60 |
| Oct 10, 2012 | 302.50 |
| Oct 9, 2012 | 310.00 |
| Oct 8, 2012 | 297.30 |
| Oct 5, 2012 | 307.20 |
| Oct 4, 2012 | 317.80 |
| Oct 3, 2012 | 306.70 |
| Oct 2, 2012 | 294.90 |
| Oct 1, 2012 | 281.60 |
| Sep 28, 2012 | 278.40 |
| Sep 27, 2012 | 271.60 |
| Sep 26, 2012 | 264.50 |
| Sep 25, 2012 | 263.70 |
| Sep 24, 2012 | 271.10 |
| Sep 21, 2012 | 271.20 |
| Sep 20, 2012 | 276.10 |
| Sep 19, 2012 | 293.70 |
| Sep 18, 2012 | 300.20 |
| Sep 17, 2012 | 295.60 |
| Sep 14, 2012 | 308.30 |
| Sep 13, 2012 | 318.30 |
| Sep 12, 2012 | 321.80 |
| Sep 11, 2012 | 325.50 |
| Sep 10, 2012 | 315.20 |
| Sep 7, 2012 | 334.20 |
| Sep 6, 2012 | 339.90 |
| Sep 5, 2012 | 338.10 |
| Sep 4, 2012 | 341.50 |
| Aug 31, 2012 | 352.10 |
| Aug 30, 2012 | 349.30 |
| Aug 29, 2012 | 346.90 |
| Aug 28, 2012 | 349.50 |
| Aug 27, 2012 | 346.80 |
| Aug 24, 2012 | 346.00 |
| Aug 23, 2012 | 359.00 |
| Aug 22, 2012 | 366.80 |
| Aug 21, 2012 | 367.30 |
| Aug 20, 2012 | 375.90 |
| Aug 17, 2012 | 390.30 |
| Aug 16, 2012 | 379.80 |
| Aug 15, 2012 | 375.90 |
| Aug 14, 2012 | 365.00 |
| Aug 13, 2012 | 367.00 |
| Aug 10, 2012 | 368.10 |
| Aug 9, 2012 | 371.00 |
| Aug 8, 2012 | 364.60 |
| Aug 7, 2012 | 378.80 |
| Aug 6, 2012 | 390.80 |
| Aug 3, 2012 | 390.40 |
| Aug 2, 2012 | 345.90 |
| Aug 1, 2012 | 361.80 |
| Jul 31, 2012 | 376.30 |
| Jul 30, 2012 | 376.30 |
| Jul 27, 2012 | 385.20 |
| Jul 26, 2012 | 401.60 |
| Jul 25, 2012 | 388.60 |
| Jul 24, 2012 | 383.10 |
| Jul 23, 2012 | 385.50 |
| Jul 20, 2012 | 375.00 |
| Jul 19, 2012 | 373.00 |
| Jul 18, 2012 | 357.30 |
| Jul 17, 2012 | 354.20 |
| Jul 16, 2012 | 348.50 |
| Jul 13, 2012 | 341.00 |
| Jul 12, 2012 | 334.00 |
| Jul 11, 2012 | 339.20 |
| Jul 10, 2012 | 335.00 |
| Jul 9, 2012 | 350.90 |
| Jul 6, 2012 | 362.40 |
| Jul 5, 2012 | 374.30 |
| Jul 3, 2012 | 381.90 |
| Jul 2, 2012 | 379.50 |
| Jun 29, 2012 | 367.50 |
| Jun 28, 2012 | 355.60 |
| Jun 27, 2012 | 354.90 |
| Jun 26, 2012 | 325.00 |
| Jun 25, 2012 | 318.70 |
| Jun 22, 2012 | 318.50 |
| Jun 21, 2012 | 309.90 |
| Jun 20, 2012 | 330.50 |
| Jun 19, 2012 | 322.80 |
| Jun 18, 2012 | 299.20 |
| Jun 15, 2012 | 289.90 |
| Jun 14, 2012 | 292.30 |
| Jun 13, 2012 | 290.20 |
| Jun 12, 2012 | 294.00 |
| Jun 11, 2012 | 298.10 |
| Jun 8, 2012 | 305.50 |
| Jun 7, 2012 | 291.20 |
| Jun 6, 2012 | 266.20 |
| Jun 5, 2012 | 270.20 |
| Jun 4, 2012 | 222.70 |
| Jun 1, 2012 | 233.00 |
| May 31, 2012 | 244.10 |
| May 30, 2012 | 248.50 |
| May 29, 2012 | 254.60 |
| May 25, 2012 | 256.40 |
| May 24, 2012 | 262.80 |
| May 23, 2012 | 296.30 |
| May 22, 2012 | 263.60 |
| May 21, 2012 | 265.60 |
| May 18, 2012 | 237.30 |
| May 17, 2012 | 226.70 |
| May 16, 2012 | 241.10 |
| May 15, 2012 | 249.00 |
| May 14, 2012 | 251.10 |
| May 11, 2012 | 254.70 |
| May 10, 2012 | 250.50 |
| May 9, 2012 | 255.80 |
| May 8, 2012 | 280.40 |
| May 7, 2012 | 274.50 |
| May 4, 2012 | 282.10 |
| May 3, 2012 | 295.60 |
| May 2, 2012 | 316.80 |
| May 1, 2012 | 312.90 |
| Apr 30, 2012 | 313.16 |
| Apr 27, 2012 | 313.80 |
| Apr 26, 2012 | 301.90 |
| Apr 25, 2012 | 304.20 |
| Apr 24, 2012 | 301.20 |
| Apr 23, 2012 | 311.00 |
| Apr 20, 2012 | 326.50 |
| Apr 19, 2012 | 321.40 |
| Apr 18, 2012 | 346.40 |
| Apr 17, 2012 | 344.90 |
| Apr 16, 2012 | 334.69 |
| Apr 13, 2012 | 376.30 |
| Apr 12, 2012 | 384.00 |
| Apr 11, 2012 | 372.80 |
| Apr 10, 2012 | 369.20 |
| Apr 9, 2012 | 357.00 |
| Apr 5, 2012 | 380.00 |
| Apr 4, 2012 | 381.20 |
| Apr 3, 2012 | 405.40 |
| Apr 2, 2012 | 399.00 |
| Mar 30, 2012 | 409.20 |
| Mar 29, 2012 | 408.20 |
| Mar 28, 2012 | 418.00 |
| Mar 27, 2012 | 439.50 |
| Mar 26, 2012 | 456.30 |
| Mar 23, 2012 | 443.70 |
| Mar 22, 2012 | 458.60 |
| Mar 21, 2012 | 463.30 |
| Mar 20, 2012 | 487.10 |
| Mar 19, 2012 | 476.40 |
| Mar 16, 2012 | 472.70 |
| Mar 15, 2012 | 469.00 |
| Mar 14, 2012 | 445.00 |
| Mar 13, 2012 | 431.60 |
| Mar 12, 2012 | 436.60 |
| Mar 9, 2012 | 454.60 |
| Mar 8, 2012 | 448.10 |
| Mar 7, 2012 | 430.90 |
| Mar 6, 2012 | 422.10 |
| Mar 5, 2012 | 434.70 |
| Mar 2, 2012 | 432.70 |
| Mar 1, 2012 | 428.50 |
| Feb 29, 2012 | 404.70 |
| Feb 28, 2012 | 430.00 |
| Feb 27, 2012 | 442.60 |
| Feb 24, 2012 | 439.40 |
| Feb 23, 2012 | 424.30 |
| Feb 22, 2012 | 439.40 |
| Feb 21, 2012 | 456.60 |
| Feb 17, 2012 | 449.00 |
| Feb 16, 2012 | 451.90 |
| Feb 15, 2012 | 436.10 |
| Feb 14, 2012 | 438.50 |
| Feb 13, 2012 | 438.20 |
| Feb 10, 2012 | 422.00 |
| Feb 9, 2012 | 415.50 |
| Feb 8, 2012 | 402.70 |
| Feb 7, 2012 | 399.80 |
| Feb 6, 2012 | 396.70 |
| Feb 3, 2012 | 394.90 |
| Feb 2, 2012 | 392.80 |
| Feb 1, 2012 | 383.80 |
| Jan 31, 2012 | 416.00 |
| Jan 30, 2012 | 379.80 |
| Jan 27, 2012 | 384.40 |
| Jan 26, 2012 | 385.30 |
| Jan 25, 2012 | 389.10 |
| Jan 24, 2012 | 380.60 |
| Jan 23, 2012 | 356.00 |
| Jan 20, 2012 | 350.90 |
| Jan 19, 2012 | 345.90 |
| Jan 18, 2012 | 351.70 |
| Jan 17, 2012 | 334.90 |
| Jan 13, 2012 | 335.80 |
| Jan 12, 2012 | 335.60 |
| Jan 11, 2012 | 331.40 |
| Jan 10, 2012 | 329.30 |
| Jan 9, 2012 | 327.90 |
| Jan 6, 2012 | 326.30 |
| Jan 5, 2012 | 331.10 |
| Jan 4, 2012 | 328.30 |
| Jan 3, 2012 | 329.30 |
| Dec 30, 2011 | 332.40 |
| Dec 29, 2011 | 332.90 |
| Dec 28, 2011 | 325.50 |
| Dec 27, 2011 | 336.50 |
| Dec 23, 2011 | 327.50 |
| Dec 22, 2011 | 327.50 |
| Dec 21, 2011 | 317.40 |
| Dec 20, 2011 | 308.70 |
| Dec 19, 2011 | 293.90 |
| Dec 16, 2011 | 293.60 |
| Dec 15, 2011 | 282.40 |
| Dec 14, 2011 | 276.10 |
| Dec 13, 2011 | 291.50 |
| Dec 12, 2011 | 296.70 |
| Dec 9, 2011 | 287.40 |
| Dec 8, 2011 | 281.50 |
| Dec 7, 2011 | 293.90 |
| Dec 6, 2011 | 296.20 |
| Dec 5, 2011 | 298.80 |
| Dec 2, 2011 | 299.70 |
| Dec 1, 2011 | 291.10 |
| Nov 30, 2011 | 276.70 |
| Nov 29, 2011 | 260.50 |
| Nov 28, 2011 | 272.10 |
| Nov 25, 2011 | 258.60 |
| Nov 23, 2011 | 261.10 |
| Nov 22, 2011 | 274.60 |
| Nov 21, 2011 | 274.00 |
| Nov 18, 2011 | 289.40 |
| Nov 17, 2011 | 292.00 |
| Nov 16, 2011 | 306.80 |
| Nov 15, 2011 | 312.20 |
| Nov 14, 2011 | 287.50 |
| Nov 11, 2011 | 278.00 |
| Nov 10, 2011 | 274.80 |
| Nov 9, 2011 | 269.60 |
| Nov 8, 2011 | 281.80 |
| Nov 7, 2011 | 282.60 |
| Nov 4, 2011 | 293.30 |
| Nov 3, 2011 | 277.50 |
| Nov 2, 2011 | 283.30 |
| Nov 1, 2011 | 288.80 |
| Oct 31, 2011 | 302.50 |
| Oct 28, 2011 | 314.80 |
| Oct 27, 2011 | 298.80 |
| Oct 26, 2011 | 296.70 |
| Oct 25, 2011 | 281.30 |
| Oct 24, 2011 | 290.40 |
| Oct 21, 2011 | 289.40 |
| Oct 20, 2011 | 280.40 |
| Oct 19, 2011 | 282.10 |
| Oct 18, 2011 | 288.70 |
| Oct 17, 2011 | 282.10 |
| Oct 14, 2011 | 282.50 |
| Oct 13, 2011 | 283.50 |
| Oct 12, 2011 | 287.10 |
| Oct 11, 2011 | 287.70 |
| Oct 10, 2011 | 286.00 |
| Oct 7, 2011 | 276.80 |
| Oct 6, 2011 | 282.50 |
| Oct 5, 2011 | 267.80 |
| Oct 4, 2011 | 252.00 |
| Oct 3, 2011 | 256.10 |
| Sep 30, 2011 | 289.30 |
| Sep 29, 2011 | 300.10 |
| Sep 28, 2011 | 306.00 |
| Sep 27, 2011 | 307.70 |
| Sep 26, 2011 | 304.20 |
| Sep 23, 2011 | 301.90 |
| Sep 22, 2011 | 284.80 |
| Sep 21, 2011 | 306.80 |
| Sep 20, 2011 | 322.00 |
| Sep 19, 2011 | 325.20 |
| Sep 16, 2011 | 316.30 |
| Sep 15, 2011 | 311.10 |
| Sep 14, 2011 | 308.90 |
| Sep 13, 2011 | 307.40 |
| Sep 12, 2011 | 276.80 |
| Sep 9, 2011 | 278.60 |
| Sep 8, 2011 | 283.10 |
| Sep 7, 2011 | 272.40 |
| Sep 6, 2011 | 228.20 |
| Sep 2, 2011 | 236.60 |
| Sep 1, 2011 | 243.50 |
| Aug 31, 2011 | 244.60 |
| Aug 30, 2011 | 247.80 |
| Aug 29, 2011 | 248.80 |
| Aug 26, 2011 | 235.20 |
| Aug 25, 2011 | 228.80 |
| Aug 24, 2011 | 222.40 |
| Aug 23, 2011 | 220.10 |
| Aug 22, 2011 | 210.40 |
| Aug 19, 2011 | 213.20 |
| Aug 18, 2011 | 224.30 |
| Aug 17, 2011 | 232.70 |
| Aug 16, 2011 | 236.70 |
| Aug 15, 2011 | 247.90 |
| Aug 12, 2011 | 232.00 |
| Aug 11, 2011 | 218.80 |
| Aug 10, 2011 | 214.30 |
| Aug 9, 2011 | 217.90 |
| Aug 8, 2011 | 203.80 |
| Aug 5, 2011 | 233.40 |
| Aug 4, 2011 | 215.60 |
| Aug 3, 2011 | 238.10 |
| Aug 2, 2011 | 238.69 |
| Aug 1, 2011 | 260.70 |
| Jul 29, 2011 | 256.40 |
| Jul 28, 2011 | 257.00 |
| Jul 27, 2011 | 259.60 |
| Jul 26, 2011 | 272.10 |
| Jul 25, 2011 | 264.30 |
| Jul 22, 2011 | 268.20 |
| Jul 21, 2011 | 260.50 |
| Jul 20, 2011 | 265.90 |
| Jul 19, 2011 | 269.80 |
| Jul 18, 2011 | 266.50 |
| Jul 15, 2011 | 275.30 |
| Jul 14, 2011 | 262.30 |
| Jul 13, 2011 | 269.30 |
| Jul 12, 2011 | 263.00 |
| Jul 11, 2011 | 242.20 |
| Jul 8, 2011 | 252.50 |
| Jul 7, 2011 | 255.90 |
| Jul 6, 2011 | 245.35 |
| Jul 5, 2011 | 249.00 |
| Jul 1, 2011 | 250.60 |
| Jun 30, 2011 | 240.30 |
| Jun 29, 2011 | 240.50 |
| Jun 28, 2011 | 240.00 |
| Jun 27, 2011 | 215.10 |
| Jun 24, 2011 | 214.90 |
| Jun 23, 2011 | 214.45 |
| Jun 22, 2011 | 214.30 |
| Jun 21, 2011 | 211.00 |
| Jun 20, 2011 | 205.10 |
| Jun 17, 2011 | 198.20 |
| Jun 16, 2011 | 201.70 |
| Jun 15, 2011 | 202.60 |
| Jun 14, 2011 | 211.90 |
| Jun 13, 2011 | 206.20 |
| Jun 10, 2011 | 211.90 |
| Jun 9, 2011 | 205.65 |
| Jun 8, 2011 | 197.60 |
| Jun 7, 2011 | 233.80 |
| Jun 6, 2011 | 236.30 |
| Jun 3, 2011 | 245.60 |
| Jun 2, 2011 | 245.40 |
| Jun 1, 2011 | 239.28 |
| May 31, 2011 | 248.30 |
| May 27, 2011 | 248.90 |
| May 26, 2011 | 256.60 |
| May 25, 2011 | 253.50 |
| May 24, 2011 | 240.30 |
| May 23, 2011 | 225.90 |
| May 20, 2011 | 230.20 |
| May 19, 2011 | 230.00 |
| May 18, 2011 | 227.90 |
| May 17, 2011 | 215.10 |
| May 16, 2011 | 216.90 |
| May 13, 2011 | 227.20 |
| May 12, 2011 | 233.80 |
| May 11, 2011 | 245.30 |
| May 10, 2011 | 243.60 |
| May 9, 2011 | 247.00 |
| May 6, 2011 | 231.90 |
| May 5, 2011 | 232.50 |
| May 4, 2011 | 240.90 |
| May 3, 2011 | 243.90 |
| May 2, 2011 | 253.20 |
| Apr 29, 2011 | 253.00 |
| Apr 28, 2011 | 257.70 |
| Apr 27, 2011 | 256.30 |
| Apr 26, 2011 | 255.90 |
| Apr 25, 2011 | 248.20 |
| Apr 21, 2011 | 247.20 |
| Apr 20, 2011 | 248.90 |
| Apr 19, 2011 | 249.30 |
| Apr 18, 2011 | 238.80 |
| Apr 15, 2011 | 248.20 |
| Apr 14, 2011 | 248.45 |
| Apr 13, 2011 | 252.00 |
| Apr 12, 2011 | 242.90 |
| Apr 11, 2011 | 243.49 |
| Apr 8, 2011 | 267.40 |
| Apr 7, 2011 | 264.89 |
| Apr 6, 2011 | 272.10 |
| Apr 5, 2011 | 256.00 |
| Apr 4, 2011 | 259.10 |
| Apr 1, 2011 | 239.90 |
| Mar 31, 2011 | 219.30 |
| Mar 30, 2011 | 217.60 |
| Mar 29, 2011 | 192.90 |
| Mar 28, 2011 | 190.30 |
| Mar 25, 2011 | 187.20 |
| Mar 24, 2011 | 188.20 |
| Mar 23, 2011 | 189.90 |
| Mar 22, 2011 | 188.70 |
| Mar 21, 2011 | 186.60 |
| Mar 18, 2011 | 180.50 |
| Mar 17, 2011 | 177.00 |
| Mar 16, 2011 | 169.70 |
| Mar 15, 2011 | 168.40 |
| Mar 14, 2011 | 168.00 |
| Mar 11, 2011 | 172.50 |
| Mar 10, 2011 | 170.70 |
| Mar 9, 2011 | 176.80 |
| Mar 8, 2011 | 178.00 |
| Mar 7, 2011 | 178.40 |
| Mar 4, 2011 | 182.50 |
| Mar 3, 2011 | 183.10 |
| Mar 2, 2011 | 183.80 |
| Mar 1, 2011 | 179.90 |
| Feb 28, 2011 | 183.70 |
| Feb 25, 2011 | 187.20 |
| Feb 24, 2011 | 181.60 |
| Feb 23, 2011 | 173.90 |
| Feb 22, 2011 | 164.60 |
| Feb 18, 2011 | 163.60 |
| Feb 17, 2011 | 157.90 |
| Feb 16, 2011 | 155.50 |
| Feb 15, 2011 | 154.80 |
| Feb 14, 2011 | 156.60 |
| Feb 11, 2011 | 151.00 |
| Feb 10, 2011 | 150.20 |
| Feb 9, 2011 | 145.20 |
| Feb 8, 2011 | 157.10 |
| Feb 7, 2011 | 157.70 |
| Feb 4, 2011 | 154.70 |
| Feb 3, 2011 | 158.30 |
| Feb 2, 2011 | 156.80 |
| Feb 1, 2011 | 163.30 |
| Jan 31, 2011 | 157.70 |
| Jan 28, 2011 | 155.50 |
| Jan 27, 2011 | 157.10 |
| Jan 26, 2011 | 161.70 |
| Jan 25, 2011 | 157.60 |
| Jan 24, 2011 | 156.40 |
| Jan 21, 2011 | 156.00 |
| Jan 20, 2011 | 155.80 |
| Jan 19, 2011 | 160.20 |
| Jan 18, 2011 | 172.50 |
| Jan 14, 2011 | 176.70 |
| Jan 13, 2011 | 181.60 |
| Jan 12, 2011 | 186.90 |
| Jan 11, 2011 | 188.20 |
| Jan 10, 2011 | 185.30 |
| Jan 7, 2011 | 185.50 |
| Jan 6, 2011 | 187.80 |
| Jan 5, 2011 | 194.30 |
| Jan 4, 2011 | 190.80 |
| Jan 3, 2011 | 189.40 |
| Dec 31, 2010 | 185.20 |
| Dec 30, 2010 | 190.00 |
| Dec 29, 2010 | 187.80 |
| Dec 28, 2010 | 188.90 |
| Dec 27, 2010 | 190.00 |
| Dec 23, 2010 | 190.10 |
| Dec 22, 2010 | 189.90 |
| Dec 21, 2010 | 190.40 |
| Dec 20, 2010 | 187.30 |
| Dec 17, 2010 | 181.70 |
| Dec 16, 2010 | 181.40 |
| Dec 15, 2010 | 182.20 |
| Dec 14, 2010 | 189.90 |
| Dec 13, 2010 | 195.50 |
| Dec 10, 2010 | 199.70 |
| Dec 9, 2010 | 197.20 |
| Dec 8, 2010 | 195.60 |
| Dec 7, 2010 | 203.70 |
| Dec 6, 2010 | 198.60 |
| Dec 3, 2010 | 194.50 |
| Dec 2, 2010 | 193.00 |
| Dec 1, 2010 | 185.40 |
| Nov 30, 2010 | 181.50 |
| Nov 29, 2010 | 189.00 |
| Nov 26, 2010 | 190.00 |
| Nov 24, 2010 | 189.60 |
| Nov 23, 2010 | 180.30 |
| Nov 22, 2010 | 180.30 |
| Nov 19, 2010 | 179.60 |
| Nov 18, 2010 | 176.50 |
| Nov 17, 2010 | 175.50 |
| Nov 16, 2010 | 173.10 |
| Nov 15, 2010 | 178.40 |
| Nov 12, 2010 | 180.00 |
| Nov 11, 2010 | 182.20 |
| Nov 10, 2010 | 174.60 |
| Nov 9, 2010 | 179.20 |
| Nov 8, 2010 | 178.40 |
| Nov 5, 2010 | 183.70 |
| Nov 4, 2010 | 195.40 |
| Nov 3, 2010 | 194.60 |
| Nov 2, 2010 | 185.50 |
| Nov 1, 2010 | 180.30 |
| Oct 29, 2010 | 181.20 |
| Oct 28, 2010 | 182.10 |
| Oct 27, 2010 | 176.90 |
| Oct 26, 2010 | 177.70 |
| Oct 25, 2010 | 170.10 |
| Oct 22, 2010 | 172.10 |
| Oct 21, 2010 | 170.30 |
| Oct 20, 2010 | 175.10 |
| Oct 19, 2010 | 177.20 |
| Oct 18, 2010 | 184.60 |
| Oct 15, 2010 | 188.70 |
| Oct 14, 2010 | 184.30 |
| Oct 13, 2010 | 187.50 |
| Oct 12, 2010 | 183.50 |
| Oct 11, 2010 | 186.70 |
| Oct 8, 2010 | 188.00 |
| Oct 7, 2010 | 176.50 |
| Oct 6, 2010 | 178.30 |
| Oct 5, 2010 | 176.90 |
| Oct 4, 2010 | 175.00 |
| Oct 1, 2010 | 174.90 |
| Sep 30, 2010 | 176.00 |
| Sep 29, 2010 | 174.80 |
| Sep 28, 2010 | 177.90 |
| Sep 27, 2010 | 184.50 |
| Sep 24, 2010 | 187.20 |
| Sep 23, 2010 | 189.40 |
| Sep 22, 2010 | 182.90 |
| Sep 21, 2010 | 178.30 |
| Sep 20, 2010 | 174.20 |
| Sep 17, 2010 | 167.20 |
| Sep 16, 2010 | 167.10 |
| Sep 15, 2010 | 167.60 |
| Sep 14, 2010 | 165.80 |
| Sep 13, 2010 | 171.50 |
| Sep 10, 2010 | 166.20 |
| Sep 9, 2010 | 165.20 |
| Sep 8, 2010 | 168.80 |
| Sep 7, 2010 | 168.70 |
| Sep 3, 2010 | 175.40 |
| Sep 2, 2010 | 171.40 |
| Sep 1, 2010 | 170.00 |
| Aug 31, 2010 | 159.60 |
| Aug 30, 2010 | 162.70 |
| Aug 27, 2010 | 168.60 |
| Aug 26, 2010 | 164.20 |
| Aug 25, 2010 | 167.70 |
| Aug 24, 2010 | 161.30 |
| Aug 23, 2010 | 165.10 |
| Aug 20, 2010 | 171.90 |
| Aug 19, 2010 | 175.60 |
| Aug 18, 2010 | 182.00 |
| Aug 17, 2010 | 186.60 |
| Aug 16, 2010 | 175.30 |
| Aug 13, 2010 | 176.20 |
| Aug 12, 2010 | 180.10 |
| Aug 11, 2010 | 177.80 |
| Aug 10, 2010 | 187.80 |
| Aug 9, 2010 | 187.30 |
| Aug 6, 2010 | 180.60 |
| Aug 5, 2010 | 181.80 |
| Aug 4, 2010 | 181.70 |
| Aug 3, 2010 | 185.20 |
| Aug 2, 2010 | 191.90 |
| Jul 30, 2010 | 198.90 |
| Jul 29, 2010 | 192.50 |
| Jul 28, 2010 | 186.30 |
| Jul 27, 2010 | 209.90 |
| Jul 26, 2010 | 208.10 |
| Jul 23, 2010 | 202.50 |
| Jul 22, 2010 | 189.00 |
| Jul 21, 2010 | 179.00 |
| Jul 20, 2010 | 187.50 |
| Jul 19, 2010 | 185.30 |
| Jul 16, 2010 | 185.20 |
| Jul 15, 2010 | 188.00 |
| Jul 14, 2010 | 179.50 |
| Jul 13, 2010 | 168.00 |
| Jul 12, 2010 | 158.60 |
| Jul 9, 2010 | 164.80 |
| Jul 8, 2010 | 161.00 |
| Jul 7, 2010 | 164.60 |
| Jul 6, 2010 | 155.40 |
| Jul 2, 2010 | 157.10 |
| Jul 1, 2010 | 156.60 |
| Jun 30, 2010 | 156.90 |
| Jun 29, 2010 | 154.00 |
| Jun 28, 2010 | 165.00 |
| Jun 25, 2010 | 167.00 |
| Jun 24, 2010 | 164.00 |
| Jun 23, 2010 | 170.50 |
| Jun 22, 2010 | 176.00 |
| Jun 21, 2010 | 182.20 |
| Jun 18, 2010 | 186.20 |
| Jun 17, 2010 | 190.00 |
| Jun 16, 2010 | 192.00 |
| Jun 15, 2010 | 194.20 |
| Jun 14, 2010 | 189.85 |
| Jun 11, 2010 | 180.45 |
| Jun 10, 2010 | 169.80 |
| Jun 9, 2010 | 163.70 |
| Jun 8, 2010 | 164.30 |
| Jun 7, 2010 | 163.00 |
| Jun 4, 2010 | 172.30 |
| Jun 3, 2010 | 173.20 |
| Jun 2, 2010 | 172.40 |
| Jun 1, 2010 | 155.40 |
| May 28, 2010 | 163.10 |
| May 27, 2010 | 162.10 |
| May 26, 2010 | 151.10 |
| May 25, 2010 | 145.05 |
| May 24, 2010 | 145.60 |
| May 21, 2010 | 151.50 |
| May 20, 2010 | 145.30 |
| May 19, 2010 | 154.50 |
| May 18, 2010 | 168.00 |
| May 17, 2010 | 169.50 |
| May 14, 2010 | 181.00 |
| May 13, 2010 | 194.60 |
| May 12, 2010 | 193.00 |
| May 11, 2010 | 183.40 |
| May 10, 2010 | 179.30 |
| May 7, 2010 | 161.60 |
| May 6, 2010 | 173.40 |
| May 5, 2010 | 185.10 |
| May 4, 2010 | 183.10 |
| May 3, 2010 | 184.80 |
| Apr 30, 2010 | 190.00 |
| Apr 29, 2010 | 191.90 |
| Apr 28, 2010 | 185.50 |
| Apr 27, 2010 | 179.10 |
| Apr 26, 2010 | 193.60 |
| Apr 23, 2010 | 194.30 |
| Apr 22, 2010 | 189.30 |
| Apr 21, 2010 | 190.50 |
| Apr 20, 2010 | 187.30 |
| Apr 19, 2010 | 178.60 |
| Apr 16, 2010 | 193.90 |
| Apr 15, 2010 | 199.70 |
| Apr 14, 2010 | 196.20 |
| Apr 13, 2010 | 186.70 |
| Apr 12, 2010 | 190.30 |
| Apr 9, 2010 | 184.50 |
| Apr 8, 2010 | 188.00 |
| Apr 7, 2010 | 173.30 |
| Apr 6, 2010 | 179.50 |
| Apr 5, 2010 | 173.60 |
| Apr 1, 2010 | 164.00 |
| Mar 31, 2010 | 164.90 |
| Mar 30, 2010 | 164.80 |
| Mar 29, 2010 | 164.50 |
| Mar 26, 2010 | 160.30 |
| Mar 25, 2010 | 161.40 |
| Mar 24, 2010 | 166.70 |
| Mar 23, 2010 | 164.50 |
| Mar 22, 2010 | 161.40 |
| Mar 19, 2010 | 154.30 |
| Mar 18, 2010 | 160.60 |
| Mar 17, 2010 | 165.50 |
| Mar 16, 2010 | 161.50 |
| Mar 15, 2010 | 170.60 |
| Mar 12, 2010 | 162.60 |
| Mar 11, 2010 | 158.90 |
| Mar 10, 2010 | 149.40 |
| Mar 9, 2010 | 148.50 |
| Mar 8, 2010 | 148.90 |
| Mar 5, 2010 | 142.10 |
| Mar 4, 2010 | 138.80 |
| Mar 3, 2010 | 140.40 |
| Mar 2, 2010 | 142.40 |
| Mar 1, 2010 | 145.00 |
| Feb 26, 2010 | 138.70 |
| Feb 25, 2010 | 141.40 |
| Feb 24, 2010 | 132.60 |
| Feb 23, 2010 | 134.10 |
| Feb 22, 2010 | 135.40 |
| Feb 19, 2010 | 134.60 |
| Feb 18, 2010 | 129.90 |
| Feb 17, 2010 | 134.10 |
| Feb 16, 2010 | 129.50 |
| Feb 12, 2010 | 127.60 |
| Feb 11, 2010 | 111.60 |
| Feb 10, 2010 | 111.80 |
| Feb 9, 2010 | 116.70 |
| Feb 8, 2010 | 117.20 |
| Feb 5, 2010 | 117.80 |
| Feb 4, 2010 | 120.20 |
| Feb 3, 2010 | 130.00 |
| Feb 2, 2010 | 131.00 |
| Feb 1, 2010 | 125.50 |
| Jan 29, 2010 | 124.00 |
| Jan 28, 2010 | 122.50 |
| Jan 27, 2010 | 129.10 |
| Jan 26, 2010 | 126.70 |
| Jan 25, 2010 | 130.50 |
| Jan 22, 2010 | 135.00 |
| Jan 21, 2010 | 137.30 |
| Jan 20, 2010 | 137.50 |
| Jan 19, 2010 | 138.00 |
| Jan 15, 2010 | 138.10 |
| Jan 14, 2010 | 141.60 |
| Jan 13, 2010 | 140.50 |
| Jan 12, 2010 | 138.60 |
| Jan 11, 2010 | 138.40 |
| Jan 8, 2010 | 140.10 |
| Jan 7, 2010 | 136.50 |
| Jan 6, 2010 | 137.40 |
| Jan 5, 2010 | 129.90 |
| Jan 4, 2010 | 119.60 |
| Dec 31, 2009 | 115.80 |
| Dec 30, 2009 | 116.60 |
| Dec 29, 2009 | 118.50 |
| Dec 28, 2009 | 119.40 |
| Dec 24, 2009 | 119.40 |
| Dec 23, 2009 | 118.90 |
| Dec 22, 2009 | 121.88 |
| Dec 21, 2009 | 115.60 |
| Dec 18, 2009 | 108.70 |
| Dec 17, 2009 | 110.30 |
| Dec 16, 2009 | 112.50 |
| Dec 15, 2009 | 114.60 |
| Dec 14, 2009 | 115.90 |
| Dec 11, 2009 | 109.70 |
| Dec 10, 2009 | 106.20 |
| Dec 9, 2009 | 105.20 |
| Dec 8, 2009 | 117.20 |
| Dec 7, 2009 | 121.60 |
| Dec 4, 2009 | 124.40 |
| Dec 3, 2009 | 122.00 |
| Dec 2, 2009 | 125.10 |
| Dec 1, 2009 | 127.50 |
| Nov 30, 2009 | 122.10 |
| Nov 27, 2009 | 119.30 |
| Nov 25, 2009 | 123.10 |
| Nov 24, 2009 | 122.10 |
| Nov 23, 2009 | 124.60 |
| Nov 20, 2009 | 123.00 |
| Nov 19, 2009 | 122.80 |
| Nov 18, 2009 | 125.50 |
| Nov 17, 2009 | 120.80 |
| Nov 16, 2009 | 122.30 |
| Nov 13, 2009 | 111.10 |
| Nov 12, 2009 | 111.60 |
| Nov 11, 2009 | 116.20 |
| Nov 10, 2009 | 112.10 |
| Nov 9, 2009 | 109.40 |
| Nov 6, 2009 | 102.10 |
| Nov 5, 2009 | 103.20 |
| Nov 4, 2009 | 100.30 |
| Nov 3, 2009 | 102.15 |
| Nov 2, 2009 | 101.20 |
| Oct 30, 2009 | 97.80 |
| Oct 29, 2009 | 101.60 |
| Oct 28, 2009 | 93.40 |
| Oct 27, 2009 | 104.00 |
| Oct 26, 2009 | 107.40 |
| Oct 23, 2009 | 112.20 |
| Oct 22, 2009 | 112.40 |
| Oct 21, 2009 | 113.40 |
| Oct 20, 2009 | 113.60 |
| Oct 19, 2009 | 118.70 |
| Oct 16, 2009 | 118.20 |
| Oct 15, 2009 | 119.20 |
| Oct 14, 2009 | 120.30 |
| Oct 13, 2009 | 121.00 |
| Oct 12, 2009 | 121.30 |
| Oct 9, 2009 | 120.50 |
| Oct 8, 2009 | 118.90 |
| Oct 7, 2009 | 118.90 |
| Oct 6, 2009 | 121.30 |
| Oct 5, 2009 | 115.50 |
| Oct 2, 2009 | 112.60 |
| Oct 1, 2009 | 117.70 |
| Sep 30, 2009 | 127.00 |
| Sep 29, 2009 | 126.80 |
| Sep 28, 2009 | 125.00 |
| Sep 25, 2009 | 116.60 |
| Sep 24, 2009 | 110.20 |
| Sep 23, 2009 | 113.50 |
| Sep 22, 2009 | 114.25 |
| Sep 21, 2009 | 103.10 |
| Sep 18, 2009 | 105.20 |
| Sep 17, 2009 | 102.50 |
| Sep 16, 2009 | 109.00 |
| Sep 15, 2009 | 109.80 |
| Sep 14, 2009 | 109.50 |
| Sep 11, 2009 | 104.50 |
| Sep 10, 2009 | 107.70 |
| Sep 9, 2009 | 106.78 |
| Sep 8, 2009 | 106.90 |
| Sep 4, 2009 | 109.80 |
| Sep 3, 2009 | 108.10 |
| Sep 2, 2009 | 100.10 |
| Sep 1, 2009 | 99.90 |
| Aug 31, 2009 | 100.70 |
| Aug 28, 2009 | 99.00 |
| Aug 27, 2009 | 104.40 |
| Aug 26, 2009 | 87.90 |
| Aug 25, 2009 | 76.70 |
| Aug 24, 2009 | 78.80 |
| Aug 21, 2009 | 78.60 |
| Aug 20, 2009 | 76.10 |
| Aug 19, 2009 | 73.70 |
| Aug 18, 2009 | 72.50 |
| Aug 17, 2009 | 71.80 |
| Aug 14, 2009 | 77.30 |
| Aug 13, 2009 | 79.50 |
| Aug 12, 2009 | 80.10 |
| Aug 11, 2009 | 77.30 |
| Aug 10, 2009 | 79.90 |
| Aug 7, 2009 | 83.50 |
| Aug 6, 2009 | 89.40 |
| Aug 5, 2009 | 91.90 |
| Aug 4, 2009 | 91.10 |
| Aug 3, 2009 | 91.10 |
| Jul 31, 2009 | 89.70 |
| Jul 30, 2009 | 87.80 |
| Jul 29, 2009 | 86.30 |
| Jul 28, 2009 | 87.70 |
| Jul 27, 2009 | 88.30 |
| Jul 24, 2009 | 88.80 |
| Jul 23, 2009 | 82.10 |
| Jul 22, 2009 | 88.70 |
| Jul 21, 2009 | 88.40 |
| Jul 20, 2009 | 94.80 |
| Jul 17, 2009 | 93.00 |
| Jul 16, 2009 | 88.20 |
| Jul 15, 2009 | 87.00 |
| Jul 14, 2009 | 85.00 |
| Jul 13, 2009 | 84.20 |
| Jul 10, 2009 | 82.80 |
| Jul 9, 2009 | 80.60 |
| Jul 8, 2009 | 81.00 |
| Jul 7, 2009 | 81.20 |
| Jul 6, 2009 | 81.20 |
| Jul 2, 2009 | 77.90 |
| Jul 1, 2009 | 84.60 |
| Jun 30, 2009 | 80.90 |
| Jun 29, 2009 | 83.60 |
| Jun 26, 2009 | 85.00 |
| Jun 25, 2009 | 85.80 |
| Jun 24, 2009 | 82.20 |
| Jun 23, 2009 | 73.90 |
| Jun 22, 2009 | 73.80 |
| Jun 19, 2009 | 79.90 |
| Jun 18, 2009 | 76.15 |
| Jun 17, 2009 | 76.60 |
| Jun 16, 2009 | 72.70 |
| Jun 15, 2009 | 78.00 |
| Jun 12, 2009 | 84.20 |
| Jun 11, 2009 | 88.50 |
| Jun 10, 2009 | 81.40 |
| Jun 9, 2009 | 77.20 |
| Jun 8, 2009 | 71.10 |
| Jun 5, 2009 | 72.00 |
| Jun 4, 2009 | 73.10 |
| Jun 3, 2009 | 70.00 |
| Jun 2, 2009 | 73.00 |
| Jun 1, 2009 | 67.02 |
| May 29, 2009 | 58.30 |
| May 28, 2009 | 58.20 |
| May 27, 2009 | 58.00 |
| May 26, 2009 | 57.40 |
| May 22, 2009 | 56.20 |
| May 21, 2009 | 54.70 |
| May 20, 2009 | 50.40 |
| May 19, 2009 | 53.00 |
| May 18, 2009 | 56.40 |
| May 15, 2009 | 49.70 |
| May 14, 2009 | 51.50 |
| May 13, 2009 | 51.40 |
| May 12, 2009 | 54.70 |
| May 11, 2009 | 54.20 |
| May 8, 2009 | 52.40 |
| May 7, 2009 | 46.10 |
| May 6, 2009 | 49.91 |
| May 5, 2009 | 49.70 |
| May 4, 2009 | 52.00 |
| May 1, 2009 | 51.50 |
| Apr 30, 2009 | 50.40 |
| Apr 29, 2009 | 43.10 |
| Apr 28, 2009 | 44.90 |
| Apr 27, 2009 | 44.00 |
| Apr 24, 2009 | 42.70 |
| Apr 23, 2009 | 44.10 |
| Apr 22, 2009 | 46.70 |
| Apr 21, 2009 | 49.00 |
| Apr 20, 2009 | 48.90 |
| Apr 17, 2009 | 52.88 |
| Apr 16, 2009 | 53.50 |
| Apr 15, 2009 | 54.00 |
| Apr 14, 2009 | 54.90 |
| Apr 13, 2009 | 55.00 |
| Apr 9, 2009 | 55.00 |
| Apr 8, 2009 | 55.40 |
| Apr 7, 2009 | 55.10 |
| Apr 6, 2009 | 55.70 |
| Apr 3, 2009 | 60.00 |
| Apr 2, 2009 | 58.00 |
| Apr 1, 2009 | 54.60 |
| Mar 31, 2009 | 49.90 |
| Mar 30, 2009 | 48.00 |
| Mar 27, 2009 | 49.80 |
| Mar 26, 2009 | 55.00 |
| Mar 25, 2009 | 51.50 |
| Mar 24, 2009 | 50.00 |
| Mar 23, 2009 | 50.80 |
| Mar 20, 2009 | 45.80 |
| Mar 19, 2009 | 46.80 |
| Mar 18, 2009 | 51.10 |
| Mar 17, 2009 | 44.50 |
| Mar 16, 2009 | 41.20 |
| Mar 13, 2009 | 39.80 |
| Mar 12, 2009 | 37.00 |
| Mar 11, 2009 | 35.30 |
| Mar 10, 2009 | 31.80 |
| Mar 9, 2009 | 30.60 |
| Mar 6, 2009 | 31.80 |
| Mar 5, 2009 | 32.50 |
| Mar 4, 2009 | 36.30 |
| Mar 3, 2009 | 35.90 |
| Mar 2, 2009 | 38.40 |
| Feb 27, 2009 | 40.50 |
| Feb 26, 2009 | 41.00 |
| Feb 25, 2009 | 40.70 |
| Feb 24, 2009 | 40.80 |
| Feb 23, 2009 | 39.30 |
| Feb 20, 2009 | 38.40 |
| Feb 19, 2009 | 39.86 |
| Feb 18, 2009 | 39.80 |
| Feb 17, 2009 | 48.00 |
| Feb 13, 2009 | 50.60 |
| Feb 12, 2009 | 53.40 |
| Feb 11, 2009 | 58.30 |
| Feb 10, 2009 | 56.30 |
| Feb 9, 2009 | 54.70 |
| Feb 6, 2009 | 57.00 |
| Feb 5, 2009 | 53.00 |
| Feb 4, 2009 | 52.40 |
| Feb 3, 2009 | 55.70 |
| Feb 2, 2009 | 51.90 |
| Jan 30, 2009 | 52.70 |
| Jan 29, 2009 | 53.00 |
| Jan 28, 2009 | 55.70 |
| Jan 27, 2009 | 55.50 |
| Jan 26, 2009 | 54.60 |
| Jan 23, 2009 | 55.40 |
| Jan 22, 2009 | 57.30 |
| Jan 21, 2009 | 55.70 |
| Jan 20, 2009 | 54.10 |
| Jan 16, 2009 | 56.00 |
| Jan 15, 2009 | 54.70 |
| Jan 14, 2009 | 52.00 |
| Jan 13, 2009 | 54.60 |
| Jan 12, 2009 | 56.50 |
| Jan 9, 2009 | 59.40 |
| Jan 8, 2009 | 60.20 |
| Jan 7, 2009 | 58.90 |
| Jan 6, 2009 | 63.30 |
| Jan 5, 2009 | 60.00 |
| Jan 2, 2009 | 54.00 |
| Dec 31, 2008 | 51.00 |
| Dec 30, 2008 | 48.40 |
| Dec 29, 2008 | 44.10 |
| Dec 26, 2008 | 43.30 |
| Dec 24, 2008 | 41.80 |
| Dec 23, 2008 | 42.60 |
| Dec 22, 2008 | 44.40 |
| Dec 19, 2008 | 41.10 |
| Dec 18, 2008 | 38.70 |
| Dec 17, 2008 | 38.89 |
| Dec 16, 2008 | 40.10 |
| Dec 15, 2008 | 39.30 |
| Dec 12, 2008 | 38.00 |
| Dec 11, 2008 | 37.00 |
| Dec 10, 2008 | 37.10 |
| Dec 9, 2008 | 38.00 |
| Dec 8, 2008 | 40.00 |
| Dec 5, 2008 | 39.90 |
| Dec 4, 2008 | 39.70 |
| Dec 3, 2008 | 40.00 |
| Dec 2, 2008 | 40.10 |
| Dec 1, 2008 | 40.40 |
| Nov 28, 2008 | 39.60 |
| Nov 26, 2008 | 41.50 |
| Nov 25, 2008 | 41.60 |
| Nov 24, 2008 | 37.20 |
| Nov 21, 2008 | 32.20 |
| Nov 20, 2008 | 35.00 |
| Nov 19, 2008 | 39.70 |
| Nov 18, 2008 | 40.00 |
| Nov 17, 2008 | 41.00 |
| Nov 14, 2008 | 41.50 |
| Nov 13, 2008 | 41.50 |
| Nov 12, 2008 | 41.30 |
| Nov 11, 2008 | 44.10 |
| Nov 10, 2008 | 46.70 |
| Nov 7, 2008 | 54.00 |
| Nov 6, 2008 | 48.50 |
| Nov 5, 2008 | 52.10 |
| Nov 4, 2008 | 61.40 |
| Nov 3, 2008 | 51.10 |
| Oct 31, 2008 | 44.30 |
| Oct 30, 2008 | 41.40 |
| Oct 29, 2008 | 41.00 |
| Oct 28, 2008 | 36.30 |
| Oct 27, 2008 | 34.00 |
| Oct 24, 2008 | 34.30 |
| Oct 23, 2008 | 39.80 |
| Oct 22, 2008 | 41.60 |
| Oct 21, 2008 | 43.70 |
| Oct 20, 2008 | 42.10 |
| Oct 17, 2008 | 45.40 |
| Oct 16, 2008 | 51.10 |
| Oct 15, 2008 | 57.20 |
| Oct 14, 2008 | 51.50 |
| Oct 13, 2008 | 50.50 |
| Oct 10, 2008 | 43.90 |
| Oct 9, 2008 | 49.50 |
| Oct 8, 2008 | 47.60 |
| Oct 7, 2008 | 54.30 |
| Oct 6, 2008 | 61.10 |
| Oct 3, 2008 | 77.50 |
| Oct 2, 2008 | 80.50 |
| Oct 1, 2008 | 89.00 |
| Sep 30, 2008 | 91.40 |
| Sep 29, 2008 | 103.50 |
| Sep 26, 2008 | 103.50 |
| Sep 25, 2008 | 111.00 |
| Sep 24, 2008 | 106.40 |
| Sep 23, 2008 | 106.60 |
| Sep 22, 2008 | 104.30 |
| Sep 19, 2008 | 97.90 |
| Sep 18, 2008 | 86.20 |
| Sep 17, 2008 | 99.00 |
| Sep 16, 2008 | 110.50 |
| Sep 15, 2008 | 122.00 |
| Sep 12, 2008 | 125.00 |
| Sep 11, 2008 | 120.50 |
| Sep 10, 2008 | 109.80 |
| Sep 9, 2008 | 113.30 |
| Sep 8, 2008 | 122.40 |
| Sep 5, 2008 | 120.70 |
| Sep 4, 2008 | 122.90 |
| Sep 3, 2008 | 118.60 |
| Sep 2, 2008 | 121.10 |
| Aug 29, 2008 | 125.60 |
| Aug 28, 2008 | 124.50 |
| Aug 27, 2008 | 122.40 |
| Aug 26, 2008 | 120.10 |
| Aug 25, 2008 | 119.50 |
| Aug 22, 2008 | 120.60 |
| Aug 21, 2008 | 118.50 |
| Aug 20, 2008 | 120.00 |
| Aug 19, 2008 | 123.10 |
| Aug 18, 2008 | 124.80 |
| Aug 15, 2008 | 121.40 |