Westport Fuel Systems (WPRT) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.55 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Westport Fuel Systems | 35.29 Mn | 8.14 Mn | -169,000.00 | -0.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.34 |
| May 20, 2026 | -0.35 |
| May 19, 2026 | -0.33 |
| May 18, 2026 | -0.30 |
| May 15, 2026 | -0.30 |
| May 14, 2026 | -0.33 |
| May 13, 2026 | -0.29 |
| May 12, 2026 | -0.26 |
| May 11, 2026 | -0.26 |
| May 8, 2026 | -0.30 |
| May 7, 2026 | -0.25 |
| May 6, 2026 | -0.30 |
| May 5, 2026 | -0.31 |
| May 4, 2026 | -0.30 |
| May 1, 2026 | -0.33 |
| Apr 30, 2026 | -0.33 |
| Apr 29, 2026 | -0.26 |
| Apr 28, 2026 | -0.29 |
| Apr 27, 2026 | -0.29 |
| Apr 24, 2026 | -0.30 |
| Apr 23, 2026 | -0.38 |
| Apr 22, 2026 | -0.42 |
| Apr 21, 2026 | -0.40 |
| Apr 20, 2026 | -0.43 |
| Apr 17, 2026 | -0.40 |
| Apr 16, 2026 | -0.35 |
| Apr 15, 2026 | -0.40 |
| Apr 14, 2026 | -0.33 |
| Apr 13, 2026 | -0.33 |
| Apr 10, 2026 | -0.30 |
| Apr 9, 2026 | -0.26 |
| Apr 8, 2026 | -0.26 |
| Apr 7, 2026 | -0.23 |
| Apr 6, 2026 | -0.25 |
| Apr 2, 2026 | -0.22 |
| Apr 1, 2026 | -0.27 |
| Mar 31, 2026 | -0.18 |
| Mar 30, 2026 | -0.20 |
| Mar 27, 2026 | -0.21 |
| Mar 26, 2026 | -0.21 |
| Mar 25, 2026 | -0.20 |
| Mar 24, 2026 | -0.20 |
| Mar 23, 2026 | -0.22 |
| Mar 20, 2026 | -0.21 |
| Mar 19, 2026 | -0.27 |
| Mar 18, 2026 | -0.37 |
| Mar 17, 2026 | -0.34 |
| Mar 16, 2026 | -0.35 |
| Mar 13, 2026 | -0.35 |
| Mar 12, 2026 | -0.32 |
| Mar 11, 2026 | -0.34 |
| Mar 10, 2026 | -0.35 |
| Mar 9, 2026 | -0.34 |
| Mar 6, 2026 | -0.31 |
| Mar 5, 2026 | -0.33 |
| Mar 4, 2026 | -0.36 |
| Mar 3, 2026 | -0.31 |
| Mar 2, 2026 | -0.30 |
| Feb 27, 2026 | -0.30 |
| Feb 26, 2026 | -0.33 |
| Feb 25, 2026 | -0.35 |
| Feb 24, 2026 | -0.35 |
| Feb 23, 2026 | -0.39 |
| Feb 20, 2026 | -0.34 |
| Feb 19, 2026 | -0.38 |
| Feb 18, 2026 | -0.33 |
| Feb 17, 2026 | -0.28 |
| Feb 13, 2026 | -0.30 |
| Feb 12, 2026 | -0.24 |
| Feb 11, 2026 | -0.24 |
| Feb 10, 2026 | -0.28 |
| Feb 9, 2026 | -0.33 |
| Feb 6, 2026 | -0.25 |
| Feb 5, 2026 | -0.22 |
| Feb 4, 2026 | -0.28 |
| Feb 3, 2026 | -0.22 |
| Feb 2, 2026 | -0.24 |
| Jan 30, 2026 | -0.28 |
| Jan 29, 2026 | -0.33 |
| Jan 28, 2026 | -0.35 |
| Jan 27, 2026 | -0.40 |
| Jan 26, 2026 | -0.41 |
| Jan 23, 2026 | -0.44 |
| Jan 22, 2026 | -0.45 |
| Jan 21, 2026 | -0.48 |
| Jan 20, 2026 | -0.43 |
| Jan 16, 2026 | -0.36 |
| Jan 15, 2026 | -0.43 |
| Jan 14, 2026 | -0.44 |
| Jan 13, 2026 | -0.41 |
| Jan 12, 2026 | -0.38 |
| Jan 9, 2026 | -0.29 |
| Jan 8, 2026 | -0.33 |
| Jan 7, 2026 | -0.32 |
| Jan 6, 2026 | -0.33 |
| Jan 5, 2026 | -0.22 |
| Jan 2, 2026 | -0.05 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 1.25 |
| Dec 29, 2025 | 1.25 |
| Dec 26, 2025 | 1.25 |
| Dec 24, 2025 | 1.25 |
| Dec 23, 2025 | 1.25 |
| Dec 22, 2025 | 1.25 |
| Dec 19, 2025 | 1.25 |
| Dec 18, 2025 | 1.25 |
| Dec 17, 2025 | 1.25 |
| Dec 16, 2025 | 1.25 |
| Dec 15, 2025 | 1.25 |
| Dec 12, 2025 | 1.25 |
| Dec 11, 2025 | 1.25 |
| Dec 10, 2025 | 1.25 |
| Dec 9, 2025 | 1.25 |
| Dec 8, 2025 | 1.25 |
| Dec 5, 2025 | 1.25 |
| Dec 4, 2025 | 1.25 |
| Dec 3, 2025 | 1.25 |
| Dec 2, 2025 | 1.25 |
| Dec 1, 2025 | 1.25 |
| Nov 28, 2025 | 1.25 |
| Nov 26, 2025 | 1.25 |
| Nov 25, 2025 | 1.25 |
| Nov 24, 2025 | 1.25 |
| Nov 21, 2025 | 1.25 |
| Nov 20, 2025 | 1.25 |
| Nov 19, 2025 | 1.25 |
| Nov 18, 2025 | 1.25 |
| Nov 17, 2025 | 1.25 |
| Nov 14, 2025 | 1.25 |
| Nov 13, 2025 | 1.25 |
| Nov 12, 2025 | 1.25 |
| Nov 11, 2025 | 1.25 |
| Nov 10, 2025 | 1.25 |
| Nov 7, 2025 | 1.25 |
| Nov 6, 2025 | 1.25 |
| Nov 5, 2025 | 1.25 |
| Nov 4, 2025 | 1.25 |
| Nov 3, 2025 | 1.25 |
| Oct 31, 2025 | 1.25 |
| Oct 30, 2025 | 1.25 |
| Oct 29, 2025 | 1.25 |
| Oct 28, 2025 | 1.25 |
| Oct 27, 2025 | 1.25 |
| Oct 24, 2025 | 1.25 |
| Oct 23, 2025 | 1.25 |
| Oct 22, 2025 | 1.25 |
| Oct 21, 2025 | 1.25 |
| Oct 20, 2025 | 1.25 |
| Oct 17, 2025 | 1.25 |
| Oct 16, 2025 | 1.25 |
| Oct 15, 2025 | 1.25 |
| Oct 14, 2025 | 1.25 |
| Oct 13, 2025 | 1.25 |
| Oct 10, 2025 | 1.25 |
| Oct 9, 2025 | 1.25 |
| Oct 8, 2025 | 1.25 |
| Oct 7, 2025 | 1.25 |
| Oct 6, 2025 | 1.25 |
| Oct 3, 2025 | 1.25 |
| Oct 2, 2025 | 1.25 |
| Oct 1, 2025 | 1.25 |
| Sep 30, 2025 | 1.25 |
| Sep 29, 2025 | -0.61 |
| Sep 26, 2025 | -0.62 |
| Sep 25, 2025 | -0.65 |
| Sep 24, 2025 | -0.71 |
| Sep 23, 2025 | -0.66 |
| Sep 22, 2025 | -0.57 |
| Sep 19, 2025 | -0.56 |
| Sep 18, 2025 | -0.57 |
| Sep 17, 2025 | -0.61 |
| Sep 16, 2025 | -0.62 |
| Sep 15, 2025 | -0.64 |
| Sep 12, 2025 | -0.62 |
| Sep 11, 2025 | -0.64 |
| Sep 10, 2025 | -0.63 |
| Sep 9, 2025 | -0.61 |
| Sep 8, 2025 | -0.64 |
| Sep 5, 2025 | -0.72 |
| Sep 4, 2025 | -0.79 |
| Sep 3, 2025 | -0.83 |
| Sep 2, 2025 | -0.86 |
| Aug 29, 2025 | -0.87 |
| Aug 28, 2025 | -0.86 |
| Aug 27, 2025 | -0.91 |
| Aug 26, 2025 | -0.91 |
| Aug 25, 2025 | -0.94 |
| Aug 22, 2025 | -0.92 |
| Aug 21, 2025 | -0.88 |
| Aug 20, 2025 | -0.89 |
| Aug 19, 2025 | -0.93 |
| Aug 18, 2025 | -0.98 |
| Aug 15, 2025 | -0.91 |
| Aug 14, 2025 | -0.96 |
| Aug 13, 2025 | -1.14 |
| Aug 12, 2025 | -1.18 |
| Aug 11, 2025 | -1.33 |
| Aug 8, 2025 | -1.45 |
| Aug 7, 2025 | -1.38 |
| Aug 6, 2025 | -1.41 |
| Aug 5, 2025 | -1.40 |
| Aug 4, 2025 | -1.41 |
| Aug 1, 2025 | -1.36 |
| Jul 31, 2025 | -1.39 |
| Jul 30, 2025 | -1.44 |
| Jul 29, 2025 | -1.46 |
| Jul 28, 2025 | -1.55 |
| Jul 25, 2025 | -1.56 |
| Jul 24, 2025 | -1.53 |
| Jul 23, 2025 | -1.55 |
| Jul 22, 2025 | -1.55 |
| Jul 21, 2025 | -1.51 |
| Jul 18, 2025 | -1.47 |
| Jul 17, 2025 | -1.54 |
| Jul 16, 2025 | -1.50 |
| Jul 15, 2025 | -1.49 |
| Jul 14, 2025 | -1.23 |
| Jul 11, 2025 | -1.17 |
| Jul 10, 2025 | -1.13 |
| Jul 9, 2025 | -1.14 |
| Jul 8, 2025 | -1.11 |
| Jul 7, 2025 | -1.09 |
| Jul 3, 2025 | -1.09 |
| Jul 2, 2025 | -1.05 |
| Jul 1, 2025 | -1.05 |
| Jun 30, 2025 | -1.07 |
| Jun 27, 2025 | 1.73 |
| Jun 26, 2025 | 1.73 |
| Jun 25, 2025 | 1.72 |
| Jun 24, 2025 | 1.72 |
| Jun 23, 2025 | 1.72 |
| Jun 20, 2025 | 1.73 |
| Jun 18, 2025 | 1.72 |
| Jun 17, 2025 | 1.73 |
| Jun 16, 2025 | 1.73 |
| Jun 13, 2025 | 1.73 |
| Jun 12, 2025 | 1.73 |
| Jun 11, 2025 | 1.73 |
| Jun 10, 2025 | 1.73 |
| Jun 9, 2025 | 1.73 |
| Jun 6, 2025 | 1.73 |
| Jun 5, 2025 | 1.73 |
| Jun 4, 2025 | 1.73 |
| Jun 3, 2025 | 1.73 |
| Jun 2, 2025 | 1.73 |
| May 30, 2025 | 1.73 |
| May 29, 2025 | 1.73 |
| May 28, 2025 | 1.73 |
| May 27, 2025 | 1.73 |
| May 23, 2025 | 1.73 |
| May 22, 2025 | 1.73 |
| May 21, 2025 | 1.73 |
| May 20, 2025 | 1.73 |
| May 19, 2025 | 1.73 |
| May 16, 2025 | 1.73 |
| May 15, 2025 | 1.73 |
| May 14, 2025 | 1.73 |
| May 13, 2025 | 1.72 |
| May 12, 2025 | 1.73 |
| May 9, 2025 | 1.73 |
| May 8, 2025 | 1.73 |
| May 7, 2025 | 1.73 |
| May 6, 2025 | 1.73 |
| May 5, 2025 | 1.73 |
| May 2, 2025 | 1.73 |
| May 1, 2025 | 1.73 |
| Apr 30, 2025 | 1.73 |
| Apr 29, 2025 | 1.73 |
| Apr 28, 2025 | 1.73 |
| Apr 25, 2025 | 1.73 |
| Apr 24, 2025 | 1.73 |
| Apr 23, 2025 | 1.73 |
| Apr 22, 2025 | 1.73 |
| Apr 21, 2025 | 1.73 |
| Apr 17, 2025 | 1.73 |
| Apr 16, 2025 | 1.73 |
| Apr 15, 2025 | 1.73 |
| Apr 14, 2025 | 1.73 |
| Apr 11, 2025 | 1.73 |
| Apr 10, 2025 | 1.73 |
| Apr 9, 2025 | 1.73 |
| Apr 8, 2025 | 1.73 |
| Apr 7, 2025 | 1.73 |
| Apr 4, 2025 | 1.73 |
| Apr 3, 2025 | 1.72 |
| Apr 2, 2025 | 1.72 |
| Apr 1, 2025 | 1.72 |
| Mar 31, 2025 | 1.72 |
| Mar 28, 2025 | -1.45 |
| Mar 27, 2025 | -1.63 |
| Mar 26, 2025 | -1.56 |
| Mar 25, 2025 | -1.57 |
| Mar 24, 2025 | -1.46 |
| Mar 21, 2025 | -1.37 |
| Mar 20, 2025 | -1.44 |
| Mar 19, 2025 | -1.49 |
| Mar 18, 2025 | -1.39 |
| Mar 17, 2025 | -1.37 |
| Mar 14, 2025 | -1.28 |
| Mar 13, 2025 | -1.25 |
| Mar 12, 2025 | -1.35 |
| Mar 11, 2025 | -1.37 |
| Mar 10, 2025 | -1.33 |
| Mar 7, 2025 | -1.43 |
| Mar 6, 2025 | -1.47 |
| Mar 5, 2025 | -1.51 |
| Mar 4, 2025 | -1.55 |
| Mar 3, 2025 | -1.61 |
| Feb 28, 2025 | -1.63 |
| Feb 27, 2025 | -1.61 |
| Feb 26, 2025 | -1.65 |
| Feb 25, 2025 | -1.65 |
| Feb 24, 2025 | -1.76 |
| Feb 21, 2025 | -1.75 |
| Feb 20, 2025 | -1.70 |
| Feb 19, 2025 | -1.79 |
| Feb 18, 2025 | -1.86 |
| Feb 14, 2025 | -1.80 |
| Feb 13, 2025 | -1.74 |
| Feb 12, 2025 | -1.65 |
| Feb 11, 2025 | -1.69 |
| Feb 10, 2025 | -1.68 |
| Feb 7, 2025 | -1.64 |
| Feb 6, 2025 | -1.70 |
| Feb 5, 2025 | -1.71 |
| Feb 4, 2025 | -1.68 |
| Feb 3, 2025 | -1.60 |
| Jan 31, 2025 | -1.69 |
| Jan 30, 2025 | -1.72 |
| Jan 29, 2025 | -1.72 |
| Jan 28, 2025 | -1.69 |
| Jan 27, 2025 | -1.72 |
| Jan 24, 2025 | -1.72 |
| Jan 23, 2025 | -1.71 |
| Jan 22, 2025 | -1.80 |
| Jan 21, 2025 | -1.65 |
| Jan 17, 2025 | -1.43 |
| Jan 16, 2025 | -1.42 |
| Jan 15, 2025 | -1.40 |
| Jan 14, 2025 | -1.37 |
| Jan 13, 2025 | -1.36 |
| Jan 10, 2025 | -1.46 |
| Jan 8, 2025 | -1.46 |
| Jan 7, 2025 | -1.55 |
| Jan 6, 2025 | -1.53 |
| Jan 3, 2025 | -1.47 |
| Jan 2, 2025 | -1.44 |
| Dec 31, 2024 | -1.31 |
| Dec 30, 2024 | -0.20 |
| Dec 27, 2024 | -0.22 |
| Dec 26, 2024 | -0.20 |
| Dec 24, 2024 | -0.10 |
| Dec 23, 2024 | -0.12 |
| Dec 20, 2024 | -0.08 |
| Dec 19, 2024 | -0.11 |
| Dec 18, 2024 | -0.14 |
| Dec 17, 2024 | -0.18 |
| Dec 16, 2024 | -0.23 |
| Dec 13, 2024 | -0.38 |
| Dec 12, 2024 | -0.43 |
| Dec 11, 2024 | -0.46 |
| Dec 10, 2024 | -0.47 |
| Dec 9, 2024 | -0.47 |
| Dec 6, 2024 | -0.45 |
| Dec 5, 2024 | -0.46 |
| Dec 4, 2024 | -0.55 |
| Dec 3, 2024 | -0.61 |
| Dec 2, 2024 | -0.61 |
| Nov 29, 2024 | -0.62 |
| Nov 27, 2024 | -0.52 |
| Nov 26, 2024 | -0.51 |
| Nov 25, 2024 | -0.53 |
| Nov 22, 2024 | -0.49 |
| Nov 21, 2024 | -0.45 |
| Nov 20, 2024 | -0.45 |
| Nov 19, 2024 | -0.50 |
| Nov 18, 2024 | -0.48 |
| Nov 15, 2024 | -0.38 |
| Nov 14, 2024 | -0.34 |
| Nov 13, 2024 | -0.33 |
| Nov 12, 2024 | -0.37 |
| Nov 11, 2024 | -0.33 |
| Nov 8, 2024 | -0.35 |
| Nov 7, 2024 | -0.35 |
| Nov 6, 2024 | -0.32 |
| Nov 5, 2024 | -0.34 |
| Nov 4, 2024 | -0.35 |
| Nov 1, 2024 | -0.37 |
| Oct 31, 2024 | -0.37 |
| Oct 30, 2024 | -0.37 |
| Oct 29, 2024 | -0.42 |
| Oct 28, 2024 | -0.42 |
| Oct 25, 2024 | -0.43 |
| Oct 24, 2024 | -0.46 |
| Oct 23, 2024 | -0.45 |
| Oct 22, 2024 | -0.46 |
| Oct 21, 2024 | -0.50 |
| Oct 18, 2024 | -0.49 |
| Oct 17, 2024 | -0.50 |
| Oct 16, 2024 | -0.54 |
| Oct 15, 2024 | -0.47 |
| Oct 14, 2024 | -0.47 |
| Oct 11, 2024 | -0.46 |
| Oct 10, 2024 | -0.46 |
| Oct 9, 2024 | -0.46 |
| Oct 8, 2024 | -0.46 |
| Oct 7, 2024 | -0.47 |
| Oct 4, 2024 | -0.51 |
| Oct 3, 2024 | -0.50 |
| Oct 2, 2024 | -0.52 |
| Oct 1, 2024 | -0.53 |
| Sep 30, 2024 | -0.56 |
| Sep 27, 2024 | 1.26 |
| Sep 26, 2024 | 1.26 |
| Sep 25, 2024 | 1.26 |
| Sep 24, 2024 | 1.26 |
| Sep 23, 2024 | 1.26 |
| Sep 20, 2024 | 1.26 |
| Sep 19, 2024 | 1.26 |
| Sep 18, 2024 | 1.26 |
| Sep 17, 2024 | 1.26 |
| Sep 16, 2024 | 1.26 |
| Sep 13, 2024 | 1.26 |
| Sep 12, 2024 | 1.26 |
| Sep 11, 2024 | 1.26 |
| Sep 10, 2024 | 1.26 |
| Sep 9, 2024 | 1.26 |
| Sep 6, 2024 | 1.26 |
| Sep 5, 2024 | 1.26 |
| Sep 4, 2024 | 1.26 |
| Sep 3, 2024 | 1.26 |
| Aug 30, 2024 | 1.26 |
| Aug 29, 2024 | 1.26 |
| Aug 28, 2024 | 1.26 |
| Aug 27, 2024 | 1.26 |
| Aug 26, 2024 | 1.26 |
| Aug 23, 2024 | 1.26 |
| Aug 22, 2024 | 1.26 |
| Aug 21, 2024 | 1.26 |
| Aug 20, 2024 | 1.26 |
| Aug 19, 2024 | 1.26 |
| Aug 16, 2024 | 1.26 |
| Aug 15, 2024 | 1.26 |
| Aug 14, 2024 | 1.26 |
| Aug 13, 2024 | 1.26 |
| Aug 12, 2024 | 1.26 |
| Aug 9, 2024 | 1.26 |
| Aug 8, 2024 | 1.26 |
| Aug 7, 2024 | 1.26 |
| Aug 6, 2024 | 1.26 |
| Aug 5, 2024 | 1.26 |
| Aug 2, 2024 | 1.26 |
| Aug 1, 2024 | 1.26 |
| Jul 31, 2024 | 1.26 |
| Jul 30, 2024 | 1.26 |
| Jul 29, 2024 | 1.26 |
| Jul 26, 2024 | 1.26 |
| Jul 25, 2024 | 1.26 |
| Jul 24, 2024 | 1.26 |
| Jul 23, 2024 | 1.26 |
| Jul 22, 2024 | 1.26 |
| Jul 19, 2024 | 1.26 |
| Jul 18, 2024 | 1.26 |
| Jul 17, 2024 | 1.26 |
| Jul 16, 2024 | 1.26 |
| Jul 15, 2024 | 1.26 |
| Jul 12, 2024 | 1.26 |
| Jul 11, 2024 | 1.26 |
| Jul 10, 2024 | 1.26 |
| Jul 9, 2024 | 1.26 |
| Jul 8, 2024 | 1.26 |
| Jul 5, 2024 | 1.26 |
| Jul 3, 2024 | 1.26 |
| Jul 2, 2024 | 1.26 |
| Jul 1, 2024 | 1.26 |
| Jun 28, 2024 | -0.84 |
| Jun 27, 2024 | -0.83 |
| Jun 26, 2024 | -0.80 |
| Jun 25, 2024 | -0.84 |
| Jun 24, 2024 | -0.85 |
| Jun 21, 2024 | -0.89 |
| Jun 20, 2024 | -0.86 |
| Jun 18, 2024 | -0.97 |
| Jun 17, 2024 | -0.98 |
| Jun 14, 2024 | -1.01 |
| Jun 13, 2024 | -1.01 |
| Jun 12, 2024 | -1.01 |
| Jun 11, 2024 | -1.02 |
| Jun 10, 2024 | -1.06 |
| Jun 7, 2024 | -1.08 |
| Jun 6, 2024 | -1.13 |
| Jun 5, 2024 | -1.19 |
| Jun 4, 2024 | -1.12 |
| Jun 3, 2024 | -0.83 |
| May 31, 2024 | -0.78 |
| May 30, 2024 | -0.82 |
| May 29, 2024 | -0.82 |
| May 28, 2024 | -0.88 |
| May 24, 2024 | -0.92 |
| May 23, 2024 | -0.90 |
| May 22, 2024 | -0.96 |
| May 21, 2024 | -1.06 |
| May 20, 2024 | -1.11 |
| May 17, 2024 | -1.11 |
| May 16, 2024 | -1.09 |
| May 15, 2024 | -1.05 |
| May 14, 2024 | -1.03 |
| May 13, 2024 | -0.91 |
| May 10, 2024 | -0.93 |
| May 9, 2024 | -0.85 |
| May 8, 2024 | -0.97 |
| May 7, 2024 | -1.04 |
| May 6, 2024 | -1.00 |
| May 3, 2024 | -0.76 |
| May 2, 2024 | -0.91 |
| May 1, 2024 | -0.72 |
| Apr 30, 2024 | -0.80 |
| Apr 29, 2024 | -0.88 |
| Apr 26, 2024 | -0.89 |
| Apr 25, 2024 | -0.87 |
| Apr 24, 2024 | -0.86 |
| Apr 23, 2024 | -0.94 |
| Apr 22, 2024 | -0.94 |
| Apr 19, 2024 | -0.90 |
| Apr 18, 2024 | -0.88 |
| Apr 17, 2024 | -0.90 |
| Apr 16, 2024 | -0.89 |
| Apr 15, 2024 | -0.92 |
| Apr 12, 2024 | -0.95 |
| Apr 11, 2024 | -0.96 |
| Apr 10, 2024 | -1.01 |
| Apr 9, 2024 | -1.07 |
| Apr 8, 2024 | -1.07 |
| Apr 5, 2024 | -1.06 |
| Apr 4, 2024 | -1.09 |
| Apr 3, 2024 | -1.22 |
| Apr 2, 2024 | -1.23 |
| Apr 1, 2024 | -1.21 |
| Mar 28, 2024 | -2.27 |
| Mar 27, 2024 | -2.29 |
| Mar 26, 2024 | -2.30 |
| Mar 25, 2024 | -2.46 |
| Mar 22, 2024 | -2.10 |
| Mar 21, 2024 | -2.01 |
| Mar 20, 2024 | -2.02 |
| Mar 19, 2024 | -2.00 |
| Mar 18, 2024 | -1.98 |
| Mar 15, 2024 | -1.98 |
| Mar 14, 2024 | -2.01 |
| Mar 13, 2024 | -2.08 |
| Mar 12, 2024 | -2.15 |
| Mar 11, 2024 | -2.24 |
| Mar 8, 2024 | -1.83 |
| Mar 7, 2024 | -1.83 |
| Mar 6, 2024 | -1.88 |
| Mar 5, 2024 | -1.88 |
| Mar 4, 2024 | -1.89 |
| Mar 1, 2024 | -2.07 |
| Feb 29, 2024 | -2.07 |
| Feb 28, 2024 | -2.08 |
| Feb 27, 2024 | -2.22 |
| Feb 26, 2024 | -2.08 |
| Feb 23, 2024 | -1.90 |
| Feb 22, 2024 | -1.98 |
| Feb 21, 2024 | -1.94 |
| Feb 20, 2024 | -1.92 |
| Feb 16, 2024 | -1.91 |
| Feb 15, 2024 | -1.90 |
| Feb 14, 2024 | -1.92 |
| Feb 13, 2024 | -1.86 |
| Feb 12, 2024 | -1.92 |
| Feb 9, 2024 | -1.93 |
| Feb 8, 2024 | -1.97 |
| Feb 7, 2024 | -1.88 |
| Feb 6, 2024 | -1.90 |
| Feb 5, 2024 | -1.90 |
| Feb 2, 2024 | -1.98 |
| Feb 1, 2024 | -2.00 |
| Jan 31, 2024 | -2.11 |
| Jan 30, 2024 | -2.14 |
| Jan 29, 2024 | -2.21 |
| Jan 26, 2024 | -1.99 |
| Jan 25, 2024 | -1.83 |
| Jan 24, 2024 | -1.85 |
| Jan 23, 2024 | -1.90 |
| Jan 22, 2024 | -1.90 |
| Jan 19, 2024 | -1.93 |
| Jan 18, 2024 | -1.91 |
| Jan 17, 2024 | -1.92 |
| Jan 16, 2024 | -1.95 |
| Jan 12, 2024 | -1.99 |
| Jan 11, 2024 | -2.03 |
| Jan 10, 2024 | -2.04 |
| Jan 9, 2024 | -2.14 |
| Jan 8, 2024 | -2.14 |
| Jan 5, 2024 | -2.10 |
| Jan 4, 2024 | -2.07 |
| Jan 3, 2024 | -2.15 |
| Jan 2, 2024 | -2.21 |
| Dec 29, 2023 | -1.42 |
| Dec 28, 2023 | -1.46 |
| Dec 27, 2023 | -1.52 |
| Dec 26, 2023 | -1.58 |
| Dec 22, 2023 | -1.57 |
| Dec 21, 2023 | -1.62 |
| Dec 20, 2023 | -1.58 |
| Dec 19, 2023 | -1.56 |
| Dec 18, 2023 | -1.57 |
| Dec 15, 2023 | -1.63 |
| Dec 14, 2023 | -1.76 |
| Dec 13, 2023 | -1.51 |
| Dec 12, 2023 | -1.55 |
| Dec 11, 2023 | -1.50 |
| Dec 8, 2023 | -1.52 |
| Dec 7, 2023 | -1.60 |
| Dec 6, 2023 | -1.69 |
| Dec 5, 2023 | -1.68 |
| Dec 4, 2023 | -1.80 |
| Dec 1, 2023 | -1.75 |
| Nov 30, 2023 | -1.63 |
| Nov 29, 2023 | -1.76 |
| Nov 28, 2023 | -1.63 |
| Nov 27, 2023 | -1.50 |
| Nov 24, 2023 | -1.54 |
| Nov 22, 2023 | -1.56 |
| Nov 21, 2023 | -1.57 |
| Nov 20, 2023 | -1.62 |
| Nov 17, 2023 | -1.46 |
| Nov 16, 2023 | -1.37 |
| Nov 15, 2023 | -1.40 |
| Nov 14, 2023 | -1.18 |
| Nov 13, 2023 | -1.13 |
| Nov 10, 2023 | -1.22 |
| Nov 9, 2023 | -1.24 |
| Nov 8, 2023 | -1.31 |
| Nov 7, 2023 | -1.28 |
| Nov 6, 2023 | -1.24 |
| Nov 3, 2023 | -1.09 |
| Nov 2, 2023 | -1.06 |
| Nov 1, 2023 | -0.91 |
| Oct 31, 2023 | -0.89 |
| Oct 30, 2023 | -0.87 |
| Oct 27, 2023 | -0.84 |
| Oct 26, 2023 | -0.95 |
| Oct 25, 2023 | -0.94 |
| Oct 24, 2023 | -0.96 |
| Oct 23, 2023 | -0.92 |
| Oct 20, 2023 | -0.99 |
| Oct 19, 2023 | -1.06 |
| Oct 18, 2023 | -1.12 |
| Oct 17, 2023 | -1.14 |
| Oct 16, 2023 | -1.03 |
| Oct 13, 2023 | -0.99 |
| Oct 12, 2023 | -0.95 |
| Oct 11, 2023 | -1.04 |
| Oct 10, 2023 | -1.10 |
| Oct 9, 2023 | -1.09 |
| Oct 6, 2023 | -1.10 |
| Oct 5, 2023 | -1.09 |
| Oct 4, 2023 | -1.15 |
| Oct 3, 2023 | -1.15 |
| Oct 2, 2023 | -1.18 |
| Sep 29, 2023 | -1.08 |
| Sep 28, 2023 | -1.08 |
| Sep 27, 2023 | -1.11 |
| Sep 26, 2023 | -1.13 |
| Sep 25, 2023 | -1.20 |
| Sep 22, 2023 | -1.26 |
| Sep 21, 2023 | -1.28 |
| Sep 20, 2023 | -1.32 |
| Sep 19, 2023 | -1.34 |
| Sep 18, 2023 | -1.32 |
| Sep 15, 2023 | -1.42 |
| Sep 14, 2023 | -1.49 |
| Sep 13, 2023 | -1.40 |
| Sep 12, 2023 | -1.46 |
| Sep 11, 2023 | -1.52 |
| Sep 8, 2023 | -1.35 |
| Sep 7, 2023 | -1.42 |
| Sep 6, 2023 | -1.43 |
| Sep 5, 2023 | -1.46 |
| Sep 1, 2023 | -1.46 |
| Aug 31, 2023 | -1.48 |
| Aug 30, 2023 | -1.47 |
| Aug 29, 2023 | -1.48 |
| Aug 28, 2023 | -1.40 |
| Aug 25, 2023 | -1.44 |
| Aug 24, 2023 | -1.39 |
| Aug 23, 2023 | -1.45 |
| Aug 22, 2023 | -1.57 |
| Aug 21, 2023 | -1.64 |
| Aug 18, 2023 | -1.62 |
| Aug 17, 2023 | -1.65 |
| Aug 16, 2023 | -1.67 |
| Aug 15, 2023 | -1.73 |
| Aug 14, 2023 | -1.78 |
| Aug 11, 2023 | -1.83 |
| Aug 10, 2023 | -1.77 |
| Aug 9, 2023 | -2.03 |
| Aug 8, 2023 | -2.54 |
| Aug 7, 2023 | -2.54 |
| Aug 4, 2023 | -2.63 |
| Aug 3, 2023 | -2.71 |
| Aug 2, 2023 | -2.71 |
| Aug 1, 2023 | -2.92 |
| Jul 31, 2023 | -2.85 |
| Jul 28, 2023 | -2.68 |
| Jul 27, 2023 | -2.55 |
| Jul 26, 2023 | -2.75 |
| Jul 25, 2023 | -2.46 |
| Jul 24, 2023 | -2.66 |
| Jul 21, 2023 | -2.77 |
| Jul 20, 2023 | -2.95 |
| Jul 19, 2023 | -3.08 |
| Jul 18, 2023 | -2.38 |
| Jul 17, 2023 | -2.45 |
| Jul 14, 2023 | -2.23 |
| Jul 13, 2023 | -2.17 |
| Jul 12, 2023 | -1.91 |
| Jul 11, 2023 | -1.71 |
| Jul 10, 2023 | -1.67 |
| Jul 7, 2023 | -1.62 |
| Jul 6, 2023 | -1.59 |
| Jul 5, 2023 | -1.68 |
| Jul 3, 2023 | -1.75 |
| Jun 30, 2023 | -1.66 |
| Jun 29, 2023 | -1.21 |
| Jun 28, 2023 | -1.28 |
| Jun 27, 2023 | -1.15 |
| Jun 26, 2023 | -1.21 |
| Jun 23, 2023 | -1.33 |
| Jun 22, 2023 | -1.41 |
| Jun 21, 2023 | -1.33 |
| Jun 20, 2023 | -1.36 |
| Jun 16, 2023 | -1.53 |
| Jun 15, 2023 | -1.54 |
| Jun 14, 2023 | -1.40 |
| Jun 13, 2023 | -1.54 |
| Jun 12, 2023 | -1.43 |
| Jun 9, 2023 | -1.63 |
| Jun 8, 2023 | -1.33 |
| Jun 7, 2023 | -1.13 |
| Jun 6, 2023 | -1.08 |
| Jun 5, 2023 | -1.01 |
| Jun 2, 2023 | -0.93 |
| Jun 1, 2023 | -0.95 |
| May 31, 2023 | -1.01 |
| May 30, 2023 | -0.99 |
| May 26, 2023 | -0.99 |
| May 25, 2023 | -0.99 |
| May 24, 2023 | -0.86 |
| May 23, 2023 | -0.95 |
| May 22, 2023 | -1.04 |
| May 19, 2023 | -1.08 |
| May 18, 2023 | -1.09 |
| May 17, 2023 | -1.09 |
| May 16, 2023 | -1.09 |
| May 15, 2023 | -1.04 |
| May 12, 2023 | -1.21 |
| May 11, 2023 | -1.20 |
| May 10, 2023 | -1.19 |
| May 9, 2023 | -1.17 |
| May 8, 2023 | -1.28 |
| May 5, 2023 | -1.02 |
| May 4, 2023 | -0.91 |
| May 3, 2023 | -0.89 |
| May 2, 2023 | -0.95 |
| May 1, 2023 | -1.03 |
| Apr 28, 2023 | -1.12 |
| Apr 27, 2023 | -1.13 |
| Apr 26, 2023 | -1.27 |
| Apr 25, 2023 | -1.26 |
| Apr 24, 2023 | -1.30 |
| Apr 21, 2023 | -1.37 |
| Apr 20, 2023 | -1.25 |
| Apr 19, 2023 | -1.24 |
| Apr 18, 2023 | -1.12 |
| Apr 17, 2023 | -1.28 |
| Apr 14, 2023 | -1.44 |
| Apr 13, 2023 | -1.46 |
| Apr 12, 2023 | -1.49 |
| Apr 11, 2023 | -1.55 |
| Apr 10, 2023 | -1.62 |
| Apr 6, 2023 | -1.54 |
| Apr 5, 2023 | -1.69 |
| Apr 4, 2023 | -1.83 |
| Apr 3, 2023 | -1.86 |
| Mar 31, 2023 | -1.87 |
| Mar 30, 2023 | -1.34 |
| Mar 29, 2023 | -1.17 |
| Mar 28, 2023 | -1.16 |
| Mar 27, 2023 | -1.16 |
| Mar 24, 2023 | -1.11 |
| Mar 23, 2023 | -1.12 |
| Mar 22, 2023 | -1.07 |
| Mar 21, 2023 | -1.20 |
| Mar 20, 2023 | -1.13 |
| Mar 17, 2023 | -1.15 |
| Mar 16, 2023 | -1.26 |
| Mar 15, 2023 | -1.03 |
| Mar 14, 2023 | -1.33 |
| Mar 13, 2023 | -2.30 |
| Mar 10, 2023 | -2.24 |
| Mar 9, 2023 | -2.54 |
| Mar 8, 2023 | -2.65 |
| Mar 7, 2023 | -2.41 |
| Mar 6, 2023 | -2.37 |
| Mar 3, 2023 | -2.10 |
| Mar 2, 2023 | -1.96 |
| Mar 1, 2023 | -2.12 |
| Feb 28, 2023 | -2.24 |
| Feb 27, 2023 | -2.17 |
| Feb 24, 2023 | -2.34 |
| Feb 23, 2023 | -2.34 |
| Feb 22, 2023 | -2.20 |
| Feb 21, 2023 | -2.20 |
| Feb 17, 2023 | -2.41 |
| Feb 16, 2023 | -2.37 |
| Feb 15, 2023 | -2.17 |
| Feb 14, 2023 | -2.07 |
| Feb 13, 2023 | -2.10 |
| Feb 10, 2023 | -1.93 |
| Feb 9, 2023 | -1.79 |
| Feb 8, 2023 | -2.03 |
| Feb 7, 2023 | -2.27 |
| Feb 6, 2023 | -2.51 |
| Feb 3, 2023 | -2.51 |
| Feb 2, 2023 | -2.27 |
| Feb 1, 2023 | -2.17 |
| Jan 31, 2023 | -1.76 |
| Jan 30, 2023 | -1.58 |
| Jan 27, 2023 | -1.63 |
| Jan 26, 2023 | -1.59 |
| Jan 25, 2023 | -1.66 |
| Jan 24, 2023 | -1.66 |
| Jan 23, 2023 | -1.59 |
| Jan 20, 2023 | -1.55 |
| Jan 19, 2023 | -1.51 |
| Jan 18, 2023 | -1.60 |
| Jan 17, 2023 | -1.76 |
| Jan 13, 2023 | -1.73 |
| Jan 12, 2023 | -1.76 |
| Jan 11, 2023 | -1.69 |
| Jan 10, 2023 | -1.43 |
| Jan 9, 2023 | -1.33 |
| Jan 6, 2023 | -1.28 |
| Jan 5, 2023 | -1.17 |
| Jan 4, 2023 | -1.18 |
| Jan 3, 2023 | -0.94 |
| Dec 30, 2022 | 2.01 |
| Dec 29, 2022 | 2.01 |
| Dec 28, 2022 | 2.01 |
| Dec 27, 2022 | 2.01 |
| Dec 23, 2022 | 2.01 |
| Dec 22, 2022 | 2.01 |
| Dec 21, 2022 | 2.01 |
| Dec 20, 2022 | 2.01 |
| Dec 19, 2022 | 2.01 |
| Dec 16, 2022 | 2.01 |
| Dec 15, 2022 | 2.01 |
| Dec 14, 2022 | 2.01 |
| Dec 13, 2022 | 2.01 |
| Dec 12, 2022 | 2.01 |
| Dec 9, 2022 | 2.01 |
| Dec 8, 2022 | 2.01 |
| Dec 7, 2022 | 2.01 |
| Dec 6, 2022 | 2.01 |
| Dec 5, 2022 | 2.01 |
| Dec 2, 2022 | 2.01 |
| Dec 1, 2022 | 2.01 |
| Nov 30, 2022 | 2.01 |
| Nov 29, 2022 | 2.01 |
| Nov 28, 2022 | 2.01 |
| Nov 25, 2022 | 2.01 |
| Nov 23, 2022 | 2.01 |
| Nov 22, 2022 | 2.01 |
| Nov 21, 2022 | 2.01 |
| Nov 18, 2022 | 2.01 |
| Nov 17, 2022 | 2.01 |
| Nov 16, 2022 | 2.01 |
| Nov 15, 2022 | 2.01 |
| Nov 14, 2022 | 2.01 |
| Nov 11, 2022 | 2.01 |
| Nov 10, 2022 | 2.01 |
| Nov 9, 2022 | 2.01 |
| Nov 8, 2022 | 2.01 |
| Nov 7, 2022 | 2.01 |
| Nov 4, 2022 | 2.01 |
| Nov 3, 2022 | 2.01 |
| Nov 2, 2022 | 2.01 |
| Nov 1, 2022 | 2.01 |
| Oct 31, 2022 | 2.01 |
| Oct 28, 2022 | 2.01 |
| Oct 27, 2022 | 2.01 |
| Oct 26, 2022 | 2.01 |
| Oct 25, 2022 | 2.01 |
| Oct 24, 2022 | 2.01 |
| Oct 21, 2022 | 2.01 |
| Oct 20, 2022 | 2.01 |
| Oct 19, 2022 | 2.01 |
| Oct 18, 2022 | 2.01 |
| Oct 17, 2022 | 2.01 |
| Oct 14, 2022 | 2.01 |
| Oct 13, 2022 | 2.01 |
| Oct 12, 2022 | 2.01 |
| Oct 11, 2022 | 2.01 |
| Oct 10, 2022 | 2.01 |
| Oct 7, 2022 | 2.01 |
| Oct 6, 2022 | 2.01 |
| Oct 5, 2022 | 2.01 |
| Oct 4, 2022 | 2.01 |
| Oct 3, 2022 | 2.01 |
| Sep 30, 2022 | 2.01 |
| Sep 29, 2022 | 2.94 |
| Sep 28, 2022 | 2.94 |
| Sep 27, 2022 | 2.94 |
| Sep 26, 2022 | 2.94 |
| Sep 23, 2022 | 2.94 |
| Sep 22, 2022 | 2.94 |
| Sep 21, 2022 | 2.94 |
| Sep 20, 2022 | 2.94 |
| Sep 19, 2022 | 2.94 |
| Sep 16, 2022 | 2.94 |
| Sep 15, 2022 | 2.94 |
| Sep 14, 2022 | 2.94 |
| Sep 13, 2022 | 2.94 |
| Sep 12, 2022 | 2.94 |
| Sep 9, 2022 | 2.94 |
| Sep 8, 2022 | 2.94 |
| Sep 7, 2022 | 2.94 |
| Sep 6, 2022 | 2.94 |
| Sep 2, 2022 | 2.94 |
| Sep 1, 2022 | 2.94 |
| Aug 31, 2022 | 2.94 |
| Aug 30, 2022 | 2.94 |
| Aug 29, 2022 | 2.94 |
| Aug 26, 2022 | 2.94 |
| Aug 25, 2022 | 2.94 |
| Aug 24, 2022 | 2.94 |
| Aug 23, 2022 | 2.94 |
| Aug 22, 2022 | 2.94 |
| Aug 19, 2022 | 2.94 |
| Aug 18, 2022 | 2.94 |
| Aug 17, 2022 | 2.94 |
| Aug 16, 2022 | 2.94 |
| Aug 15, 2022 | 2.94 |
| Aug 12, 2022 | 2.94 |
| Aug 11, 2022 | 2.94 |
| Aug 10, 2022 | 2.94 |
| Aug 9, 2022 | 2.94 |
| Aug 8, 2022 | 2.94 |
| Aug 5, 2022 | 2.94 |
| Aug 4, 2022 | 2.94 |
| Aug 3, 2022 | 2.94 |
| Aug 2, 2022 | 2.94 |
| Aug 1, 2022 | 2.94 |
| Jul 29, 2022 | 2.94 |
| Jul 28, 2022 | 2.94 |
| Jul 27, 2022 | 2.94 |
| Jul 26, 2022 | 2.94 |
| Jul 25, 2022 | 2.94 |
| Jul 22, 2022 | 2.94 |
| Jul 21, 2022 | 2.94 |
| Jul 20, 2022 | 2.94 |
| Jul 19, 2022 | 2.94 |
| Jul 18, 2022 | 2.94 |
| Jul 15, 2022 | 2.94 |
| Jul 14, 2022 | 2.94 |
| Jul 13, 2022 | 2.94 |
| Jul 12, 2022 | 2.94 |
| Jul 11, 2022 | 2.94 |
| Jul 8, 2022 | 2.94 |
| Jul 7, 2022 | 2.94 |
| Jul 6, 2022 | 2.94 |
| Jul 5, 2022 | 2.94 |
| Jul 1, 2022 | 2.94 |
| Jun 30, 2022 | 2.94 |
| Jun 29, 2022 | 3.84 |
| Jun 28, 2022 | 3.84 |
| Jun 27, 2022 | 3.84 |
| Jun 24, 2022 | 3.84 |
| Jun 23, 2022 | 3.84 |
| Jun 22, 2022 | 3.84 |
| Jun 21, 2022 | 3.84 |
| Jun 17, 2022 | 3.84 |
| Jun 16, 2022 | 3.84 |
| Jun 15, 2022 | 3.84 |
| Jun 14, 2022 | 3.84 |
| Jun 13, 2022 | 3.84 |
| Jun 10, 2022 | 3.84 |
| Jun 9, 2022 | 3.84 |
| Jun 8, 2022 | 3.84 |
| Jun 7, 2022 | 3.84 |
| Jun 6, 2022 | 3.84 |
| Jun 3, 2022 | 3.84 |
| Jun 2, 2022 | 3.84 |
| Jun 1, 2022 | 3.84 |
| May 31, 2022 | 3.84 |
| May 27, 2022 | 3.84 |
| May 26, 2022 | 3.84 |
| May 25, 2022 | 3.84 |
| May 24, 2022 | 3.84 |
| May 23, 2022 | 3.84 |
| May 20, 2022 | 3.84 |
| May 19, 2022 | 3.84 |
| May 18, 2022 | 3.84 |
| May 17, 2022 | 3.84 |
| May 16, 2022 | 3.84 |
| May 13, 2022 | 3.84 |
| May 12, 2022 | 3.84 |
| May 11, 2022 | 3.84 |
| May 10, 2022 | 3.84 |
| May 9, 2022 | 3.84 |
| May 6, 2022 | 3.84 |
| May 5, 2022 | 3.84 |
| May 4, 2022 | 3.84 |
| May 3, 2022 | 3.84 |
| May 2, 2022 | 3.84 |
| Apr 29, 2022 | 3.84 |
| Apr 28, 2022 | 3.84 |
| Apr 27, 2022 | 3.84 |
| Apr 26, 2022 | 3.84 |
| Apr 25, 2022 | 3.84 |
| Apr 22, 2022 | 3.84 |
| Apr 21, 2022 | 3.84 |
| Apr 20, 2022 | 3.84 |
| Apr 19, 2022 | 3.84 |
| Apr 18, 2022 | 3.84 |
| Apr 14, 2022 | 3.84 |
| Apr 13, 2022 | 3.84 |
| Apr 12, 2022 | 3.84 |
| Apr 11, 2022 | 3.84 |
| Apr 8, 2022 | 3.84 |
| Apr 7, 2022 | 3.84 |
| Apr 6, 2022 | 3.84 |
| Apr 5, 2022 | 3.84 |
| Apr 4, 2022 | 3.84 |
| Apr 1, 2022 | 3.84 |
| Mar 31, 2022 | 3.84 |
| Mar 30, 2022 | 4.09 |
| Mar 29, 2022 | 4.09 |
| Mar 28, 2022 | 4.09 |
| Mar 25, 2022 | 4.09 |
| Mar 24, 2022 | 4.09 |
| Mar 23, 2022 | 4.09 |
| Mar 22, 2022 | 4.09 |
| Mar 21, 2022 | 4.09 |
| Mar 18, 2022 | 4.09 |
| Mar 17, 2022 | 4.09 |
| Mar 16, 2022 | 4.09 |
| Mar 15, 2022 | 4.09 |
| Mar 14, 2022 | 4.09 |
| Mar 11, 2022 | 4.09 |
| Mar 10, 2022 | 4.09 |
| Mar 9, 2022 | 4.09 |
| Mar 8, 2022 | 4.09 |
| Mar 7, 2022 | 4.09 |
| Mar 4, 2022 | 4.09 |
| Mar 3, 2022 | 4.09 |
| Mar 2, 2022 | 4.09 |
| Mar 1, 2022 | 4.09 |
| Feb 28, 2022 | 4.09 |
| Feb 25, 2022 | 4.09 |
| Feb 24, 2022 | 4.09 |
| Feb 23, 2022 | 4.09 |
| Feb 22, 2022 | 4.09 |
| Feb 18, 2022 | 4.09 |
| Feb 17, 2022 | 4.09 |
| Feb 16, 2022 | 4.09 |
| Feb 15, 2022 | 4.09 |
| Feb 14, 2022 | 4.09 |
| Feb 11, 2022 | 4.09 |
| Feb 10, 2022 | 4.09 |
| Feb 9, 2022 | 4.09 |
| Feb 8, 2022 | 4.09 |
| Feb 7, 2022 | 4.09 |
| Feb 4, 2022 | 4.09 |
| Feb 3, 2022 | 4.09 |
| Feb 2, 2022 | 4.09 |
| Feb 1, 2022 | 4.09 |
| Jan 31, 2022 | 4.09 |
| Jan 28, 2022 | 4.09 |
| Jan 27, 2022 | 4.09 |
| Jan 26, 2022 | 4.09 |
| Jan 25, 2022 | 4.09 |
| Jan 24, 2022 | 4.09 |
| Jan 21, 2022 | 4.09 |
| Jan 20, 2022 | 4.09 |
| Jan 19, 2022 | 4.09 |
| Jan 18, 2022 | 4.09 |
| Jan 14, 2022 | 4.09 |
| Jan 13, 2022 | 4.09 |
| Jan 12, 2022 | 4.09 |
| Jan 11, 2022 | 4.09 |
| Jan 10, 2022 | 4.09 |
| Jan 7, 2022 | 4.09 |
| Jan 6, 2022 | 4.09 |
| Jan 5, 2022 | 4.09 |
| Jan 4, 2022 | 4.09 |
| Jan 3, 2022 | 4.09 |
| Dec 31, 2021 | 4.09 |
| Dec 30, 2021 | -180.73 |
| Dec 29, 2021 | -171.14 |
| Dec 28, 2021 | -178.33 |
| Dec 27, 2021 | -180.73 |
| Dec 23, 2021 | -191.12 |
| Dec 22, 2021 | -183.12 |
| Dec 21, 2021 | -187.92 |
| Dec 20, 2021 | -170.34 |
| Dec 17, 2021 | -181.53 |
| Dec 16, 2021 | -172.74 |
| Dec 15, 2021 | -169.54 |
| Dec 14, 2021 | -163.95 |
| Dec 13, 2021 | -169.54 |
| Dec 10, 2021 | -177.53 |
| Dec 9, 2021 | -178.33 |
| Dec 8, 2021 | -188.72 |
| Dec 7, 2021 | -185.52 |
| Dec 6, 2021 | -175.13 |
| Dec 3, 2021 | -170.34 |
| Dec 2, 2021 | -178.33 |
| Dec 1, 2021 | -172.74 |
| Nov 30, 2021 | -184.72 |
| Nov 29, 2021 | -186.32 |
| Nov 26, 2021 | -196.71 |
| Nov 24, 2021 | -199.90 |
| Nov 23, 2021 | -196.71 |
| Nov 22, 2021 | -199.11 |
| Nov 19, 2021 | -196.71 |
| Nov 18, 2021 | -195.91 |
| Nov 17, 2021 | -205.50 |
| Nov 16, 2021 | -213.49 |
| Nov 15, 2021 | -215.89 |
| Nov 12, 2021 | -229.47 |
| Nov 11, 2021 | -228.67 |
| Nov 10, 2021 | -221.48 |
| Nov 9, 2021 | -243.85 |
| Nov 8, 2021 | -307.78 |
| Nov 5, 2021 | -283.00 |
| Nov 4, 2021 | -282.21 |
| Nov 3, 2021 | -290.20 |
| Nov 2, 2021 | -287.80 |
| Nov 1, 2021 | -296.59 |
| Oct 29, 2021 | -255.84 |
| Oct 28, 2021 | -261.43 |
| Oct 27, 2021 | -242.25 |
| Oct 26, 2021 | -250.24 |
| Oct 25, 2021 | -254.24 |
| Oct 22, 2021 | -258.23 |
| Oct 21, 2021 | -267.02 |
| Oct 20, 2021 | -263.03 |
| Oct 19, 2021 | -258.23 |
| Oct 18, 2021 | -253.44 |
| Oct 15, 2021 | -263.03 |
| Oct 14, 2021 | -261.43 |
| Oct 13, 2021 | -271.02 |
| Oct 12, 2021 | -263.03 |
| Oct 11, 2021 | -255.04 |
| Oct 8, 2021 | -256.64 |
| Oct 7, 2021 | -256.64 |
| Oct 6, 2021 | -242.25 |
| Oct 5, 2021 | -245.45 |
| Oct 4, 2021 | -249.45 |
| Oct 1, 2021 | -255.84 |
| Sep 30, 2021 | -255.84 |
| Sep 29, 2021 | -304.41 |
| Sep 28, 2021 | -320.04 |
| Sep 27, 2021 | -341.52 |
| Sep 24, 2021 | -319.06 |
| Sep 23, 2021 | -334.68 |
| Sep 22, 2021 | -324.92 |
| Sep 21, 2021 | -309.30 |
| Sep 20, 2021 | -306.37 |
| Sep 17, 2021 | -317.11 |
| Sep 16, 2021 | -318.08 |
| Sep 15, 2021 | -322.96 |
| Sep 14, 2021 | -317.11 |
| Sep 13, 2021 | -328.82 |
| Sep 10, 2021 | -329.80 |
| Sep 9, 2021 | -344.44 |
| Sep 8, 2021 | -347.37 |
| Sep 7, 2021 | -364.95 |
| Sep 3, 2021 | -371.78 |
| Sep 2, 2021 | -374.71 |
| Sep 1, 2021 | -374.71 |
| Aug 31, 2021 | -375.69 |
| Aug 30, 2021 | -366.90 |
| Aug 27, 2021 | -388.38 |
| Aug 26, 2021 | -378.62 |
| Aug 25, 2021 | -386.43 |
| Aug 24, 2021 | -394.24 |
| Aug 23, 2021 | -383.50 |
| Aug 20, 2021 | -359.09 |
| Aug 19, 2021 | -363.97 |
| Aug 18, 2021 | -388.38 |
| Aug 17, 2021 | -383.50 |
| Aug 16, 2021 | -402.05 |
| Aug 13, 2021 | -423.53 |
| Aug 12, 2021 | -449.89 |
| Aug 11, 2021 | -472.35 |
| Aug 10, 2021 | -463.56 |
| Aug 9, 2021 | -449.89 |
| Aug 6, 2021 | -479.18 |
| Aug 5, 2021 | -370.81 |
| Aug 4, 2021 | -357.14 |
| Aug 3, 2021 | -365.92 |
| Aug 2, 2021 | -381.55 |
| Jul 30, 2021 | -380.57 |
| Jul 29, 2021 | -388.38 |
| Jul 28, 2021 | -392.29 |
| Jul 27, 2021 | -374.71 |
| Jul 26, 2021 | -383.50 |
| Jul 23, 2021 | -379.59 |
| Jul 22, 2021 | -389.36 |
| Jul 21, 2021 | -410.84 |
| Jul 20, 2021 | -388.38 |
| Jul 19, 2021 | -363.97 |
| Jul 16, 2021 | -379.59 |
| Jul 15, 2021 | -392.29 |
| Jul 14, 2021 | -397.17 |
| Jul 13, 2021 | -408.88 |
| Jul 12, 2021 | -443.06 |
| Jul 9, 2021 | -455.75 |
| Jul 8, 2021 | -439.15 |
| Jul 7, 2021 | -461.61 |
| Jul 6, 2021 | -481.13 |
| Jul 2, 2021 | -488.94 |
| Jul 1, 2021 | -501.64 |
| Jun 30, 2021 | -507.49 |
| Jun 29, 2021 | -748.02 |
| Jun 28, 2021 | -768.07 |
| Jun 25, 2021 | -766.63 |
| Jun 24, 2021 | -805.30 |
| Jun 23, 2021 | -756.61 |
| Jun 22, 2021 | -749.45 |
| Jun 21, 2021 | -743.72 |
| Jun 18, 2021 | -715.08 |
| Jun 17, 2021 | -740.86 |
| Jun 16, 2021 | -759.47 |
| Jun 15, 2021 | -773.80 |
| Jun 14, 2021 | -799.57 |
| Jun 11, 2021 | -802.44 |
| Jun 10, 2021 | -799.57 |
| Jun 9, 2021 | -855.43 |
| Jun 8, 2021 | -838.24 |
| Jun 7, 2021 | -811.03 |
| Jun 4, 2021 | -782.39 |
| Jun 3, 2021 | -785.25 |
| Jun 2, 2021 | -835.38 |
| Jun 1, 2021 | -961.41 |
| May 28, 2021 | -889.80 |
| May 27, 2021 | -895.53 |
| May 26, 2021 | -858.29 |
| May 25, 2021 | -816.76 |
| May 24, 2021 | -802.44 |
| May 21, 2021 | -829.65 |
| May 20, 2021 | -792.41 |
| May 19, 2021 | -793.85 |
| May 18, 2021 | -785.25 |
| May 17, 2021 | -774.51 |
| May 14, 2021 | -760.91 |
| May 13, 2021 | -719.37 |
| May 12, 2021 | -730.83 |
| May 11, 2021 | -780.96 |
| May 10, 2021 | -746.58 |
| May 7, 2021 | -888.37 |
| May 6, 2021 | -871.90 |
| May 5, 2021 | -917.01 |
| May 4, 2021 | -929.19 |
| May 3, 2021 | -941.36 |
| Apr 30, 2021 | -971.43 |
| Apr 29, 2021 | -1,002.23 |
| Apr 28, 2021 | -1,014.40 |
| Apr 27, 2021 | -1,040.18 |
| Apr 26, 2021 | -1,007.24 |
| Apr 23, 2021 | -980.03 |
| Apr 22, 2021 | -934.20 |
| Apr 21, 2021 | -907.70 |
| Apr 20, 2021 | -846.84 |
| Apr 19, 2021 | -899.83 |
| Apr 16, 2021 | -922.74 |
| Apr 15, 2021 | -899.83 |
| Apr 14, 2021 | -922.74 |
| Apr 13, 2021 | -921.31 |
| Apr 12, 2021 | -899.83 |
| Apr 9, 2021 | -951.38 |
| Apr 8, 2021 | -978.60 |
| Apr 7, 2021 | -964.27 |
| Apr 6, 2021 | -1,011.53 |
| Apr 5, 2021 | -1,001.51 |
| Apr 1, 2021 | -1,022.99 |
| Mar 31, 2021 | -1,022.99 |
| Mar 30, 2021 | 2.92 |
| Mar 29, 2021 | 2.92 |
| Mar 26, 2021 | 2.92 |
| Mar 25, 2021 | 2.92 |
| Mar 24, 2021 | 2.92 |
| Mar 23, 2021 | 2.92 |
| Mar 22, 2021 | 2.92 |
| Mar 19, 2021 | 2.92 |
| Mar 18, 2021 | 2.92 |
| Mar 17, 2021 | 2.92 |
| Mar 16, 2021 | 2.92 |
| Mar 15, 2021 | 2.92 |
| Mar 12, 2021 | 2.92 |
| Mar 11, 2021 | 2.92 |
| Mar 10, 2021 | 2.92 |
| Mar 9, 2021 | 2.92 |
| Mar 8, 2021 | 2.92 |
| Mar 5, 2021 | 2.92 |
| Mar 4, 2021 | 2.92 |
| Mar 3, 2021 | 2.92 |
| Mar 2, 2021 | 2.92 |
| Mar 1, 2021 | 2.92 |
| Feb 26, 2021 | 2.92 |
| Feb 25, 2021 | 2.92 |
| Feb 24, 2021 | 2.92 |
| Feb 23, 2021 | 2.92 |
| Feb 22, 2021 | 2.92 |
| Feb 19, 2021 | 2.92 |
| Feb 18, 2021 | 2.92 |
| Feb 17, 2021 | 2.92 |
| Feb 16, 2021 | 2.92 |
| Feb 12, 2021 | 2.92 |
| Feb 11, 2021 | 2.92 |
| Feb 10, 2021 | 2.92 |
| Feb 9, 2021 | 2.92 |
| Feb 8, 2021 | 2.92 |
| Feb 5, 2021 | 2.92 |
| Feb 4, 2021 | 2.92 |
| Feb 3, 2021 | 2.92 |
| Feb 2, 2021 | 2.92 |
| Feb 1, 2021 | 2.92 |
| Jan 29, 2021 | 2.92 |
| Jan 28, 2021 | 2.92 |
| Jan 27, 2021 | 2.92 |
| Jan 26, 2021 | 2.92 |
| Jan 25, 2021 | 2.92 |
| Jan 22, 2021 | 2.92 |
| Jan 21, 2021 | 2.92 |
| Jan 20, 2021 | 2.92 |
| Jan 19, 2021 | 2.92 |
| Jan 15, 2021 | 2.92 |
| Jan 14, 2021 | 2.92 |
| Jan 13, 2021 | 2.92 |
| Jan 12, 2021 | 2.92 |
| Jan 11, 2021 | 2.92 |
| Jan 8, 2021 | 2.92 |
| Jan 7, 2021 | 2.92 |
| Jan 6, 2021 | 2.92 |
| Jan 5, 2021 | 2.92 |
| Jan 4, 2021 | 2.92 |
| Dec 31, 2020 | 2.92 |
| Dec 30, 2020 | 1.73 |
| Dec 29, 2020 | 1.73 |
| Dec 28, 2020 | 1.73 |
| Dec 24, 2020 | 1.73 |
| Dec 23, 2020 | 1.73 |
| Dec 22, 2020 | 1.73 |
| Dec 21, 2020 | 1.73 |
| Dec 18, 2020 | 1.73 |
| Dec 17, 2020 | 1.73 |
| Dec 16, 2020 | 1.73 |
| Dec 15, 2020 | 1.73 |
| Dec 14, 2020 | 1.73 |
| Dec 11, 2020 | 1.73 |
| Dec 10, 2020 | 1.73 |
| Dec 9, 2020 | 1.73 |
| Dec 8, 2020 | 1.73 |
| Dec 7, 2020 | 1.73 |
| Dec 4, 2020 | 1.73 |
| Dec 3, 2020 | 1.73 |
| Dec 2, 2020 | 1.73 |
| Dec 1, 2020 | 1.73 |
| Nov 30, 2020 | 1.73 |
| Nov 27, 2020 | 1.73 |
| Nov 25, 2020 | 1.73 |
| Nov 24, 2020 | 1.73 |
| Nov 23, 2020 | 1.73 |
| Nov 20, 2020 | 1.73 |
| Nov 19, 2020 | 1.73 |
| Nov 18, 2020 | 1.73 |
| Nov 17, 2020 | 1.73 |
| Nov 16, 2020 | 1.73 |
| Nov 13, 2020 | 1.73 |
| Nov 12, 2020 | 1.73 |
| Nov 11, 2020 | 1.73 |
| Nov 10, 2020 | 1.73 |
| Nov 9, 2020 | 1.73 |
| Nov 6, 2020 | 1.73 |
| Nov 5, 2020 | 1.73 |
| Nov 4, 2020 | 1.73 |
| Nov 3, 2020 | 1.73 |
| Nov 2, 2020 | 1.73 |
| Oct 30, 2020 | 1.73 |
| Oct 29, 2020 | 1.73 |
| Oct 28, 2020 | 1.73 |
| Oct 27, 2020 | 1.73 |
| Oct 26, 2020 | 1.73 |
| Oct 23, 2020 | 1.73 |
| Oct 22, 2020 | 1.73 |
| Oct 21, 2020 | 1.73 |
| Oct 20, 2020 | 1.73 |
| Oct 19, 2020 | 1.73 |
| Oct 16, 2020 | 1.73 |
| Oct 15, 2020 | 1.73 |
| Oct 14, 2020 | 1.73 |
| Oct 13, 2020 | 1.73 |
| Oct 12, 2020 | 1.73 |
| Oct 9, 2020 | 1.73 |
| Oct 8, 2020 | 1.73 |
| Oct 7, 2020 | 1.73 |
| Oct 6, 2020 | 1.73 |
| Oct 5, 2020 | 1.73 |
| Oct 2, 2020 | 1.73 |
| Oct 1, 2020 | 1.73 |
| Sep 30, 2020 | 1.73 |
| Sep 29, 2020 | -92.09 |
| Sep 28, 2020 | -93.18 |
| Sep 25, 2020 | -87.15 |
| Sep 24, 2020 | -86.60 |
| Sep 23, 2020 | -94.83 |
| Sep 22, 2020 | -101.96 |
| Sep 21, 2020 | -126.64 |
| Sep 18, 2020 | -122.25 |
| Sep 17, 2020 | -87.70 |
| Sep 16, 2020 | -89.89 |
| Sep 15, 2020 | -88.25 |
| Sep 14, 2020 | -90.99 |
| Sep 11, 2020 | -87.70 |
| Sep 10, 2020 | -84.41 |
| Sep 9, 2020 | -92.09 |
| Sep 8, 2020 | -93.18 |
| Sep 4, 2020 | -89.89 |
| Sep 3, 2020 | -89.89 |
| Sep 2, 2020 | -92.63 |
| Sep 1, 2020 | -94.28 |
| Aug 31, 2020 | -92.09 |
| Aug 28, 2020 | -93.73 |
| Aug 27, 2020 | -92.09 |
| Aug 26, 2020 | -97.02 |
| Aug 25, 2020 | -97.57 |
| Aug 24, 2020 | -97.02 |
| Aug 21, 2020 | -101.41 |
| Aug 20, 2020 | -103.06 |
| Aug 19, 2020 | -104.70 |
| Aug 18, 2020 | -100.86 |
| Aug 17, 2020 | -101.41 |
| Aug 14, 2020 | -101.41 |
| Aug 13, 2020 | -103.06 |
| Aug 12, 2020 | -109.09 |
| Aug 11, 2020 | -110.19 |
| Aug 10, 2020 | -107.44 |
| Aug 7, 2020 | -90.44 |
| Aug 6, 2020 | -82.76 |
| Aug 5, 2020 | -88.25 |
| Aug 4, 2020 | -87.70 |
| Aug 3, 2020 | -80.57 |
| Jul 31, 2020 | -83.86 |
| Jul 30, 2020 | -88.79 |
| Jul 29, 2020 | -97.02 |
| Jul 28, 2020 | -91.54 |
| Jul 27, 2020 | -101.41 |
| Jul 24, 2020 | -82.21 |
| Jul 23, 2020 | -73.44 |
| Jul 22, 2020 | -73.98 |
| Jul 21, 2020 | -69.60 |
| Jul 20, 2020 | -71.24 |
| Jul 17, 2020 | -72.89 |
| Jul 16, 2020 | -74.53 |
| Jul 15, 2020 | -73.44 |
| Jul 14, 2020 | -73.44 |
| Jul 13, 2020 | -67.40 |
| Jul 10, 2020 | -72.89 |
| Jul 9, 2020 | -75.63 |
| Jul 8, 2020 | -81.12 |
| Jul 7, 2020 | -70.69 |
| Jul 6, 2020 | -75.63 |
| Jul 2, 2020 | -66.85 |
| Jul 1, 2020 | -64.11 |
| Jun 30, 2020 | -66.85 |
| Jun 29, 2020 | -50.43 |
| Jun 26, 2020 | -47.91 |
| Jun 25, 2020 | -48.96 |
| Jun 24, 2020 | -50.43 |
| Jun 23, 2020 | -51.27 |
| Jun 22, 2020 | -51.27 |
| Jun 19, 2020 | -52.10 |
| Jun 18, 2020 | -52.94 |
| Jun 17, 2020 | -51.27 |
| Jun 16, 2020 | -51.68 |
| Jun 15, 2020 | -50.43 |
| Jun 12, 2020 | -52.52 |
| Jun 11, 2020 | -50.43 |
| Jun 10, 2020 | -56.30 |
| Jun 9, 2020 | -57.98 |
| Jun 8, 2020 | -60.50 |
| Jun 5, 2020 | -53.78 |
| Jun 4, 2020 | -57.56 |
| Jun 3, 2020 | -59.24 |
| Jun 2, 2020 | -58.82 |
| Jun 1, 2020 | -58.40 |
| May 29, 2020 | -53.78 |
| May 28, 2020 | -56.72 |
| May 27, 2020 | -61.34 |
| May 26, 2020 | -59.24 |
| May 22, 2020 | -53.78 |
| May 21, 2020 | -52.94 |
| May 20, 2020 | -53.36 |
| May 19, 2020 | -51.27 |
| May 18, 2020 | -47.28 |
| May 15, 2020 | -47.07 |
| May 14, 2020 | -47.91 |
| May 13, 2020 | -48.75 |
| May 12, 2020 | -53.78 |
| May 11, 2020 | -53.78 |
| May 8, 2020 | -39.61 |
| May 7, 2020 | -38.11 |
| May 6, 2020 | -37.83 |
| May 5, 2020 | -41.61 |
| May 4, 2020 | -39.51 |
| May 1, 2020 | -38.77 |
| Apr 30, 2020 | -42.66 |
| Apr 29, 2020 | -45.39 |
| Apr 28, 2020 | -33.59 |
| Apr 27, 2020 | -33.07 |
| Apr 24, 2020 | -32.46 |
| Apr 23, 2020 | -33.43 |
| Apr 22, 2020 | -32.36 |
| Apr 21, 2020 | -32.40 |
| Apr 20, 2020 | -33.50 |
| Apr 17, 2020 | -35.13 |
| Apr 16, 2020 | -33.68 |
| Apr 15, 2020 | -34.90 |
| Apr 14, 2020 | -39.23 |
| Apr 13, 2020 | -32.04 |
| Apr 9, 2020 | -33.22 |
| Apr 8, 2020 | -34.37 |
| Apr 7, 2020 | -34.10 |
| Apr 6, 2020 | -32.96 |
| Apr 3, 2020 | -31.58 |
| Apr 2, 2020 | -34.06 |
| Apr 1, 2020 | -33.24 |
| Mar 31, 2020 | -38.29 |
| Mar 30, 2020 | -55.55 |
| Mar 27, 2020 | -64.00 |
| Mar 26, 2020 | -65.91 |
| Mar 25, 2020 | -51.92 |
| Mar 24, 2020 | -52.62 |
| Mar 23, 2020 | -43.97 |
| Mar 20, 2020 | -48.74 |
| Mar 19, 2020 | -49.38 |
| Mar 18, 2020 | -46.74 |
| Mar 17, 2020 | -65.91 |
| Mar 16, 2020 | -64.00 |
| Mar 13, 2020 | -86.90 |
| Mar 12, 2020 | -75.45 |
| Mar 11, 2020 | -87.54 |
| Mar 10, 2020 | -101.53 |
| Mar 9, 2020 | -89.45 |
| Mar 6, 2020 | -102.81 |
| Mar 5, 2020 | -111.71 |
| Mar 4, 2020 | -120.62 |
| Mar 3, 2020 | -112.98 |
| Mar 2, 2020 | -116.80 |
| Feb 28, 2020 | -116.16 |
| Feb 27, 2020 | -122.53 |
| Feb 26, 2020 | -130.80 |
| Feb 25, 2020 | -135.88 |
| Feb 24, 2020 | -144.15 |
| Feb 21, 2020 | -153.69 |
| Feb 20, 2020 | -162.60 |
| Feb 19, 2020 | -158.78 |
| Feb 18, 2020 | -154.33 |
| Feb 14, 2020 | -155.60 |
| Feb 13, 2020 | -153.69 |
| Feb 12, 2020 | -158.78 |
| Feb 11, 2020 | -154.33 |
| Feb 10, 2020 | -153.06 |
| Feb 7, 2020 | -157.51 |
| Feb 6, 2020 | -163.24 |
| Feb 5, 2020 | -164.51 |
| Feb 4, 2020 | -165.14 |
| Feb 3, 2020 | -165.78 |
| Jan 31, 2020 | -161.33 |
| Jan 30, 2020 | -167.69 |
| Jan 29, 2020 | -169.60 |
| Jan 28, 2020 | -158.78 |
| Jan 27, 2020 | -161.33 |
| Jan 24, 2020 | -159.42 |
| Jan 23, 2020 | -155.60 |
| Jan 22, 2020 | -158.15 |
| Jan 21, 2020 | -161.96 |
| Jan 17, 2020 | -169.60 |
| Jan 16, 2020 | -172.78 |
| Jan 15, 2020 | -171.51 |
| Jan 14, 2020 | -169.60 |
| Jan 13, 2020 | -174.05 |
| Jan 10, 2020 | -172.14 |
| Jan 9, 2020 | -167.69 |
| Jan 8, 2020 | -164.51 |
| Jan 7, 2020 | -160.69 |
| Jan 6, 2020 | -157.19 |
| Jan 3, 2020 | -152.42 |
| Jan 2, 2020 | -152.42 |
| Dec 31, 2019 | -148.61 |
| Dec 30, 2019 | -101.38 |
| Dec 27, 2019 | -101.81 |
| Dec 26, 2019 | -103.33 |
| Dec 24, 2019 | -106.14 |
| Dec 23, 2019 | -107.00 |
| Dec 20, 2019 | -104.84 |
| Dec 19, 2019 | -107.44 |
| Dec 18, 2019 | -110.46 |
| Dec 17, 2019 | -108.73 |
| Dec 16, 2019 | -104.84 |
| Dec 13, 2019 | -106.57 |
| Dec 12, 2019 | -107.44 |
| Dec 11, 2019 | -101.81 |
| Dec 10, 2019 | -101.38 |
| Dec 9, 2019 | -97.49 |
| Dec 6, 2019 | -95.33 |
| Dec 5, 2019 | -97.06 |
| Dec 4, 2019 | -100.08 |
| Dec 3, 2019 | -101.38 |
| Dec 2, 2019 | -102.25 |
| Nov 29, 2019 | -103.54 |
| Nov 27, 2019 | -105.27 |
| Nov 26, 2019 | -107.87 |
| Nov 25, 2019 | -109.17 |
| Nov 22, 2019 | -108.30 |
| Nov 21, 2019 | -106.14 |
| Nov 20, 2019 | -106.57 |
| Nov 19, 2019 | -106.14 |
| Nov 18, 2019 | -112.19 |
| Nov 15, 2019 | -116.52 |
| Nov 14, 2019 | -114.36 |
| Nov 13, 2019 | -112.19 |
| Nov 12, 2019 | -113.92 |
| Nov 11, 2019 | -117.82 |
| Nov 8, 2019 | -120.84 |
| Nov 7, 2019 | -129.49 |
| Nov 6, 2019 | -127.33 |
| Nov 5, 2019 | -132.09 |
| Nov 4, 2019 | -126.47 |
| Nov 1, 2019 | -117.82 |
| Oct 31, 2019 | -116.95 |
| Oct 30, 2019 | -115.65 |
| Oct 29, 2019 | -115.22 |
| Oct 28, 2019 | -112.63 |
| Oct 25, 2019 | -113.06 |
| Oct 24, 2019 | -110.46 |
| Oct 23, 2019 | -113.06 |
| Oct 22, 2019 | -112.19 |
| Oct 21, 2019 | -114.79 |
| Oct 18, 2019 | -111.33 |
| Oct 17, 2019 | -106.57 |
| Oct 16, 2019 | -107.00 |
| Oct 15, 2019 | -105.27 |
| Oct 14, 2019 | -103.11 |
| Oct 11, 2019 | -102.25 |
| Oct 10, 2019 | -102.46 |
| Oct 9, 2019 | -102.68 |
| Oct 8, 2019 | -103.54 |
| Oct 7, 2019 | -107.44 |
| Oct 4, 2019 | -108.30 |
| Oct 3, 2019 | -105.27 |
| Oct 2, 2019 | -104.84 |
| Oct 1, 2019 | -113.06 |
| Sep 30, 2019 | -115.65 |
| Sep 27, 2019 | -83.95 |
| Sep 26, 2019 | -76.76 |
| Sep 25, 2019 | -77.36 |
| Sep 24, 2019 | -77.96 |
| Sep 23, 2019 | -81.25 |
| Sep 20, 2019 | -83.35 |
| Sep 19, 2019 | -83.05 |
| Sep 18, 2019 | -86.64 |
| Sep 17, 2019 | -88.74 |
| Sep 16, 2019 | -87.54 |
| Sep 13, 2019 | -87.54 |
| Sep 12, 2019 | -87.84 |
| Sep 11, 2019 | -89.33 |
| Sep 10, 2019 | -83.95 |
| Sep 9, 2019 | -79.75 |
| Sep 6, 2019 | -77.36 |
| Sep 5, 2019 | -76.16 |
| Sep 4, 2019 | -77.06 |
| Sep 3, 2019 | -76.16 |
| Aug 30, 2019 | -78.26 |
| Aug 29, 2019 | -78.86 |
| Aug 28, 2019 | -75.26 |
| Aug 27, 2019 | -76.46 |
| Aug 26, 2019 | -76.76 |
| Aug 23, 2019 | -77.96 |
| Aug 22, 2019 | -82.45 |
| Aug 21, 2019 | -85.14 |
| Aug 20, 2019 | -80.65 |
| Aug 19, 2019 | -83.05 |
| Aug 16, 2019 | -78.56 |
| Aug 15, 2019 | -76.76 |
| Aug 14, 2019 | -78.26 |
| Aug 13, 2019 | -84.25 |
| Aug 12, 2019 | -86.04 |
| Aug 9, 2019 | -95.92 |
| Aug 8, 2019 | -88.14 |
| Aug 7, 2019 | -88.14 |
| Aug 6, 2019 | -86.34 |
| Aug 5, 2019 | -83.65 |
| Aug 2, 2019 | -84.54 |
| Aug 1, 2019 | -83.65 |
| Jul 31, 2019 | -87.54 |
| Jul 30, 2019 | -84.84 |
| Jul 29, 2019 | -83.35 |
| Jul 26, 2019 | -84.84 |
| Jul 25, 2019 | -86.34 |
| Jul 24, 2019 | -88.14 |
| Jul 23, 2019 | -86.34 |
| Jul 22, 2019 | -83.35 |
| Jul 19, 2019 | -85.74 |
| Jul 18, 2019 | -85.74 |
| Jul 17, 2019 | -86.34 |
| Jul 16, 2019 | -90.53 |
| Jul 15, 2019 | -89.03 |
| Jul 12, 2019 | -91.73 |
| Jul 11, 2019 | -88.44 |
| Jul 10, 2019 | -92.93 |
| Jul 9, 2019 | -89.03 |
| Jul 8, 2019 | -82.75 |
| Jul 5, 2019 | -83.05 |
| Jul 3, 2019 | -82.75 |
| Jul 2, 2019 | -85.14 |
| Jul 1, 2019 | -83.65 |
| Jun 28, 2019 | -70.78 |
| Jun 27, 2019 | -67.87 |
| Jun 26, 2019 | -66.68 |
| Jun 25, 2019 | -65.76 |
| Jun 24, 2019 | -62.32 |
| Jun 21, 2019 | -66.02 |
| Jun 20, 2019 | -67.08 |
| Jun 19, 2019 | -69.72 |
| Jun 18, 2019 | -70.78 |
| Jun 17, 2019 | -71.58 |
| Jun 14, 2019 | -70.52 |
| Jun 13, 2019 | -71.31 |
| Jun 12, 2019 | -69.19 |
| Jun 11, 2019 | -69.19 |
| Jun 10, 2019 | -68.93 |
| Jun 7, 2019 | -72.63 |
| Jun 6, 2019 | -74.22 |
| Jun 5, 2019 | -71.58 |
| Jun 4, 2019 | -73.69 |
| Jun 3, 2019 | -69.46 |
| May 31, 2019 | -71.58 |
| May 30, 2019 | -72.90 |
| May 29, 2019 | -67.87 |
| May 28, 2019 | -66.55 |
| May 24, 2019 | -66.28 |
| May 23, 2019 | -61.26 |
| May 22, 2019 | -64.43 |
| May 21, 2019 | -63.90 |
| May 20, 2019 | -66.81 |
| May 17, 2019 | -61.79 |
| May 16, 2019 | -69.72 |
| May 15, 2019 | -68.14 |
| May 14, 2019 | -62.32 |
| May 13, 2019 | -60.99 |
| May 10, 2019 | -58.08 |
| May 9, 2019 | -43.27 |
| May 8, 2019 | -43.00 |
| May 7, 2019 | -44.33 |
| May 6, 2019 | -46.44 |
| May 3, 2019 | -44.86 |
| May 2, 2019 | -43.80 |
| May 1, 2019 | -44.86 |
| Apr 30, 2019 | -45.12 |
| Apr 29, 2019 | -45.65 |
| Apr 26, 2019 | -46.18 |
| Apr 25, 2019 | -45.12 |
| Apr 24, 2019 | -46.44 |
| Apr 23, 2019 | -46.44 |
| Apr 22, 2019 | -44.19 |
| Apr 18, 2019 | -45.12 |
| Apr 17, 2019 | -47.50 |
| Apr 16, 2019 | -47.77 |
| Apr 15, 2019 | -47.77 |
| Apr 12, 2019 | -49.09 |
| Apr 11, 2019 | -50.41 |
| Apr 10, 2019 | -46.44 |
| Apr 9, 2019 | -44.59 |
| Apr 8, 2019 | -47.24 |
| Apr 5, 2019 | -45.65 |
| Apr 4, 2019 | -45.65 |
| Apr 3, 2019 | -43.27 |
| Apr 2, 2019 | -41.15 |
| Apr 1, 2019 | -41.42 |
| Mar 29, 2019 | -51.43 |
| Mar 28, 2019 | -55.20 |
| Mar 27, 2019 | -50.41 |
| Mar 26, 2019 | -49.72 |
| Mar 25, 2019 | -49.72 |
| Mar 22, 2019 | -49.38 |
| Mar 21, 2019 | -49.72 |
| Mar 20, 2019 | -47.67 |
| Mar 19, 2019 | -49.72 |
| Mar 18, 2019 | -49.38 |
| Mar 15, 2019 | -49.72 |
| Mar 14, 2019 | -47.33 |
| Mar 13, 2019 | -50.75 |
| Mar 12, 2019 | -45.62 |
| Mar 11, 2019 | -46.30 |
| Mar 8, 2019 | -42.88 |
| Mar 7, 2019 | -43.23 |
| Mar 6, 2019 | -41.52 |
| Mar 5, 2019 | -43.23 |
| Mar 4, 2019 | -45.11 |
| Mar 1, 2019 | -45.28 |
| Feb 28, 2019 | -44.59 |
| Feb 27, 2019 | -46.65 |
| Feb 26, 2019 | -45.96 |
| Feb 25, 2019 | -46.65 |
| Feb 22, 2019 | -49.38 |
| Feb 21, 2019 | -46.65 |
| Feb 20, 2019 | -48.36 |
| Feb 19, 2019 | -46.65 |
| Feb 15, 2019 | -44.59 |
| Feb 14, 2019 | -44.94 |
| Feb 13, 2019 | -43.91 |
| Feb 12, 2019 | -44.59 |
| Feb 11, 2019 | -42.88 |
| Feb 8, 2019 | -41.52 |
| Feb 7, 2019 | -39.81 |
| Feb 6, 2019 | -41.86 |
| Feb 5, 2019 | -39.81 |
| Feb 4, 2019 | -43.57 |
| Feb 1, 2019 | -50.75 |
| Jan 31, 2019 | -50.41 |
| Jan 30, 2019 | -49.72 |
| Jan 29, 2019 | -48.70 |
| Jan 28, 2019 | -49.72 |
| Jan 25, 2019 | -51.43 |
| Jan 24, 2019 | -51.09 |
| Jan 23, 2019 | -51.78 |
| Jan 22, 2019 | -54.17 |
| Jan 18, 2019 | -56.22 |
| Jan 17, 2019 | -53.14 |
| Jan 16, 2019 | -53.49 |
| Jan 15, 2019 | -48.01 |
| Jan 14, 2019 | -55.54 |
| Jan 11, 2019 | -56.22 |
| Jan 10, 2019 | -54.51 |
| Jan 9, 2019 | -55.88 |
| Jan 8, 2019 | -53.49 |
| Jan 7, 2019 | -59.98 |
| Jan 4, 2019 | -51.09 |
| Jan 3, 2019 | -48.01 |
| Jan 2, 2019 | -49.72 |
| Dec 31, 2018 | -43.91 |
| Dec 28, 2018 | -13.75 |
| Dec 27, 2018 | -13.75 |
| Dec 26, 2018 | -14.48 |
| Dec 24, 2018 | -12.70 |
| Dec 21, 2018 | -13.02 |
| Dec 20, 2018 | -13.75 |
| Dec 19, 2018 | -13.33 |
| Dec 18, 2018 | -15.11 |
| Dec 17, 2018 | -16.57 |
| Dec 14, 2018 | -17.19 |
| Dec 13, 2018 | -18.45 |
| Dec 12, 2018 | -19.49 |
| Dec 11, 2018 | -19.18 |
| Dec 10, 2018 | -18.87 |
| Dec 7, 2018 | -19.28 |
| Dec 6, 2018 | -20.02 |
| Dec 4, 2018 | -20.43 |
| Dec 3, 2018 | -21.69 |
| Nov 30, 2018 | -21.37 |
| Nov 29, 2018 | -21.90 |
| Nov 28, 2018 | -21.37 |
| Nov 27, 2018 | -21.06 |
| Nov 26, 2018 | -20.85 |
| Nov 23, 2018 | -20.96 |
| Nov 21, 2018 | -21.48 |
| Nov 20, 2018 | -20.96 |
| Nov 19, 2018 | -22.21 |
| Nov 16, 2018 | -22.94 |
| Nov 15, 2018 | -22.42 |
| Nov 14, 2018 | -23.26 |
| Nov 13, 2018 | -24.09 |
| Nov 12, 2018 | -24.82 |
| Nov 9, 2018 | -25.03 |
| Nov 8, 2018 | -28.58 |
| Nov 7, 2018 | -27.02 |
| Nov 6, 2018 | -25.76 |
| Nov 5, 2018 | -26.81 |
| Nov 2, 2018 | -24.82 |
| Nov 1, 2018 | -25.45 |
| Oct 31, 2018 | -23.99 |
| Oct 30, 2018 | -23.15 |
| Oct 29, 2018 | -22.94 |
| Oct 26, 2018 | -23.46 |
| Oct 25, 2018 | -23.78 |
| Oct 24, 2018 | -24.51 |
| Oct 23, 2018 | -25.76 |
| Oct 22, 2018 | -25.97 |
| Oct 19, 2018 | -26.60 |
| Oct 18, 2018 | -27.75 |
| Oct 17, 2018 | -28.69 |
| Oct 16, 2018 | -30.05 |
| Oct 15, 2018 | -29.11 |
| Oct 12, 2018 | -28.90 |
| Oct 11, 2018 | -29.94 |
| Oct 10, 2018 | -30.05 |
| Oct 9, 2018 | -30.78 |
| Oct 8, 2018 | -31.82 |
| Oct 5, 2018 | -30.88 |
| Oct 4, 2018 | -31.51 |
| Oct 3, 2018 | -32.87 |
| Oct 2, 2018 | -31.09 |
| Oct 1, 2018 | -30.78 |
| Sep 28, 2018 | -40.42 |
| Sep 27, 2018 | -39.46 |
| Sep 26, 2018 | -41.10 |
| Sep 25, 2018 | -42.74 |
| Sep 24, 2018 | -43.69 |
| Sep 21, 2018 | -43.97 |
| Sep 20, 2018 | -44.38 |
| Sep 19, 2018 | -42.60 |
| Sep 18, 2018 | -43.28 |
| Sep 17, 2018 | -42.19 |
| Sep 14, 2018 | -44.10 |
| Sep 13, 2018 | -42.87 |
| Sep 12, 2018 | -41.51 |
| Sep 11, 2018 | -42.87 |
| Sep 10, 2018 | -43.83 |
| Sep 7, 2018 | -44.24 |
| Sep 6, 2018 | -45.20 |
| Sep 5, 2018 | -44.92 |
| Sep 4, 2018 | -48.06 |
| Aug 31, 2018 | -49.15 |
| Aug 30, 2018 | -44.51 |
| Aug 29, 2018 | -47.38 |
| Aug 28, 2018 | -38.92 |
| Aug 27, 2018 | -38.64 |
| Aug 24, 2018 | -38.64 |
| Aug 23, 2018 | -38.10 |
| Aug 22, 2018 | -38.23 |
| Aug 21, 2018 | -38.92 |
| Aug 20, 2018 | -37.96 |
| Aug 17, 2018 | -36.19 |
| Aug 16, 2018 | -34.82 |
| Aug 15, 2018 | -34.28 |
| Aug 14, 2018 | -36.05 |
| Aug 13, 2018 | -35.23 |
| Aug 10, 2018 | -35.09 |
| Aug 9, 2018 | -32.77 |
| Aug 8, 2018 | -31.55 |
| Aug 7, 2018 | -32.91 |
| Aug 6, 2018 | -33.32 |
| Aug 3, 2018 | -34.00 |
| Aug 2, 2018 | -34.55 |
| Aug 1, 2018 | -34.14 |
| Jul 31, 2018 | -34.41 |
| Jul 30, 2018 | -33.59 |
| Jul 27, 2018 | -33.59 |
| Jul 26, 2018 | -34.28 |
| Jul 25, 2018 | -33.87 |
| Jul 24, 2018 | -33.87 |
| Jul 23, 2018 | -33.73 |
| Jul 20, 2018 | -34.00 |
| Jul 19, 2018 | -33.87 |
| Jul 18, 2018 | -33.73 |
| Jul 17, 2018 | -34.69 |
| Jul 16, 2018 | -34.69 |
| Jul 13, 2018 | -35.37 |
| Jul 12, 2018 | -35.37 |
| Jul 11, 2018 | -34.96 |
| Jul 10, 2018 | -36.05 |
| Jul 9, 2018 | -35.09 |
| Jul 6, 2018 | -35.78 |
| Jul 5, 2018 | -35.09 |
| Jul 3, 2018 | -36.05 |
| Jul 2, 2018 | -35.78 |
| Jun 29, 2018 | 0.76 |
| Jun 28, 2018 | 0.75 |
| Jun 27, 2018 | 0.75 |
| Jun 26, 2018 | 0.75 |
| Jun 25, 2018 | 0.76 |
| Jun 22, 2018 | 0.75 |
| Jun 21, 2018 | 0.76 |
| Jun 20, 2018 | 0.75 |
| Jun 19, 2018 | 0.75 |
| Jun 18, 2018 | 0.75 |
| Jun 15, 2018 | 0.75 |
| Jun 14, 2018 | 0.75 |
| Jun 13, 2018 | 0.75 |
| Jun 12, 2018 | 0.75 |
| Jun 11, 2018 | 0.76 |
| Jun 8, 2018 | 0.75 |
| Jun 7, 2018 | 0.75 |
| Jun 6, 2018 | 0.75 |
| Jun 5, 2018 | 0.75 |
| Jun 4, 2018 | 0.75 |
| Jun 1, 2018 | 0.76 |
| May 31, 2018 | 0.75 |
| May 30, 2018 | 0.75 |
| May 29, 2018 | 0.75 |
| May 25, 2018 | 0.75 |
| May 24, 2018 | 0.75 |
| May 23, 2018 | 0.75 |
| May 22, 2018 | 0.75 |
| May 21, 2018 | 0.75 |
| May 18, 2018 | 0.75 |
| May 17, 2018 | 0.75 |
| May 16, 2018 | 0.75 |
| May 15, 2018 | 0.75 |
| May 14, 2018 | 0.75 |
| May 11, 2018 | 0.75 |
| May 10, 2018 | 0.75 |
| May 9, 2018 | 0.75 |
| May 8, 2018 | 0.75 |
| May 7, 2018 | 0.76 |
| May 4, 2018 | 0.76 |
| May 3, 2018 | 0.76 |
| May 2, 2018 | 0.76 |
| May 1, 2018 | 0.76 |
| Apr 30, 2018 | 0.76 |
| Apr 27, 2018 | 0.76 |
| Apr 26, 2018 | 0.76 |
| Apr 25, 2018 | 0.76 |
| Apr 24, 2018 | 0.76 |
| Apr 23, 2018 | 0.76 |
| Apr 20, 2018 | 0.76 |
| Apr 19, 2018 | 0.76 |
| Apr 18, 2018 | 0.76 |
| Apr 17, 2018 | 0.76 |
| Apr 16, 2018 | 0.76 |
| Apr 13, 2018 | 0.76 |
| Apr 12, 2018 | 0.76 |
| Apr 11, 2018 | 0.76 |
| Apr 10, 2018 | 0.76 |
| Apr 9, 2018 | 0.76 |
| Apr 6, 2018 | 0.76 |
| Apr 5, 2018 | 0.76 |
| Apr 4, 2018 | 0.76 |
| Apr 3, 2018 | 0.76 |
| Apr 2, 2018 | 0.76 |
| Mar 29, 2018 | -30.41 |
| Mar 28, 2018 | -29.55 |
| Mar 27, 2018 | -30.27 |
| Mar 26, 2018 | -32.98 |
| Mar 23, 2018 | -35.41 |
| Mar 22, 2018 | -40.12 |
| Mar 21, 2018 | -41.98 |
| Mar 20, 2018 | -37.98 |
| Mar 19, 2018 | -37.55 |
| Mar 16, 2018 | -39.12 |
| Mar 15, 2018 | -36.84 |
| Mar 14, 2018 | -37.26 |
| Mar 13, 2018 | -37.98 |
| Mar 12, 2018 | -38.26 |
| Mar 9, 2018 | -38.26 |
| Mar 8, 2018 | -38.12 |
| Mar 7, 2018 | -38.55 |
| Mar 6, 2018 | -38.55 |
| Mar 5, 2018 | -38.41 |
| Mar 2, 2018 | -38.41 |
| Mar 1, 2018 | -37.12 |
| Feb 28, 2018 | -37.26 |
| Feb 27, 2018 | -37.98 |
| Feb 26, 2018 | -39.83 |
| Feb 23, 2018 | -39.98 |
| Feb 22, 2018 | -39.69 |
| Feb 21, 2018 | -41.12 |
| Feb 20, 2018 | -41.69 |
| Feb 16, 2018 | -42.12 |
| Feb 15, 2018 | -46.12 |
| Feb 14, 2018 | -43.12 |
| Feb 13, 2018 | -41.40 |
| Feb 12, 2018 | -40.69 |
| Feb 9, 2018 | -39.55 |
| Feb 8, 2018 | -39.26 |
| Feb 7, 2018 | -39.98 |
| Feb 6, 2018 | -40.55 |
| Feb 5, 2018 | -38.98 |
| Feb 2, 2018 | -38.55 |
| Feb 1, 2018 | -40.55 |
| Jan 31, 2018 | -39.83 |
| Jan 30, 2018 | -41.55 |
| Jan 29, 2018 | -43.69 |
| Jan 26, 2018 | -44.55 |
| Jan 25, 2018 | -45.40 |
| Jan 24, 2018 | -46.26 |
| Jan 23, 2018 | -46.69 |
| Jan 22, 2018 | -47.54 |
| Jan 19, 2018 | -48.54 |
| Jan 18, 2018 | -48.97 |
| Jan 17, 2018 | -47.97 |
| Jan 16, 2018 | -48.54 |
| Jan 12, 2018 | -52.26 |
| Jan 11, 2018 | -53.40 |
| Jan 10, 2018 | -52.26 |
| Jan 9, 2018 | -53.11 |
| Jan 8, 2018 | -54.40 |
| Jan 5, 2018 | -55.54 |
| Jan 4, 2018 | -53.97 |
| Jan 3, 2018 | -54.25 |
| Jan 2, 2018 | -58.54 |
| Dec 29, 2017 | -39.65 |
| Dec 28, 2017 | -38.47 |
| Dec 27, 2017 | -38.37 |
| Dec 26, 2017 | -39.22 |
| Dec 22, 2017 | -35.06 |
| Dec 21, 2017 | -30.80 |
| Dec 20, 2017 | -31.76 |
| Dec 19, 2017 | -30.91 |
| Dec 18, 2017 | -31.54 |
| Dec 15, 2017 | -31.33 |
| Dec 14, 2017 | -31.65 |
| Dec 13, 2017 | -33.14 |
| Dec 12, 2017 | -29.52 |
| Dec 11, 2017 | -27.92 |
| Dec 8, 2017 | -28.88 |
| Dec 7, 2017 | -28.13 |
| Dec 6, 2017 | -28.67 |
| Dec 5, 2017 | -28.77 |
| Dec 4, 2017 | -28.13 |
| Dec 1, 2017 | -28.56 |
| Nov 30, 2017 | -29.63 |
| Nov 29, 2017 | -29.20 |
| Nov 28, 2017 | -29.84 |
| Nov 27, 2017 | -31.33 |
| Nov 24, 2017 | -32.82 |
| Nov 22, 2017 | -33.46 |
| Nov 21, 2017 | -32.29 |
| Nov 20, 2017 | -31.76 |
| Nov 17, 2017 | -35.49 |
| Nov 16, 2017 | -34.32 |
| Nov 15, 2017 | -35.70 |
| Nov 14, 2017 | -31.54 |
| Nov 13, 2017 | -32.40 |
| Nov 10, 2017 | -32.72 |
| Nov 9, 2017 | -31.23 |
| Nov 8, 2017 | -33.78 |
| Nov 7, 2017 | -35.70 |
| Nov 6, 2017 | -36.23 |
| Nov 3, 2017 | -37.09 |
| Nov 2, 2017 | -38.37 |
| Nov 1, 2017 | -39.11 |
| Oct 31, 2017 | -36.45 |
| Oct 30, 2017 | -35.92 |
| Oct 27, 2017 | -34.85 |
| Oct 26, 2017 | -36.23 |
| Oct 25, 2017 | -35.28 |
| Oct 24, 2017 | -36.98 |
| Oct 23, 2017 | -35.06 |
| Oct 20, 2017 | -37.41 |
| Oct 19, 2017 | -39.43 |
| Oct 18, 2017 | -38.15 |
| Oct 17, 2017 | -34.74 |
| Oct 16, 2017 | -33.57 |
| Oct 13, 2017 | -35.49 |
| Oct 12, 2017 | -39.11 |
| Oct 11, 2017 | -41.03 |
| Oct 10, 2017 | -41.03 |
| Oct 9, 2017 | -41.14 |
| Oct 6, 2017 | -37.73 |
| Oct 5, 2017 | -37.83 |
| Oct 4, 2017 | -35.28 |
| Oct 3, 2017 | -36.02 |
| Oct 2, 2017 | -33.25 |
| Sep 29, 2017 | -28.18 |
| Sep 28, 2017 | -27.65 |
| Sep 27, 2017 | -26.51 |
| Sep 26, 2017 | -24.41 |
| Sep 25, 2017 | -23.36 |
| Sep 22, 2017 | -24.14 |
| Sep 21, 2017 | -23.53 |
| Sep 20, 2017 | -24.67 |
| Sep 19, 2017 | -24.67 |
| Sep 18, 2017 | -24.67 |
| Sep 15, 2017 | -24.76 |
| Sep 14, 2017 | -24.67 |
| Sep 13, 2017 | -24.41 |
| Sep 12, 2017 | -24.85 |
| Sep 11, 2017 | -24.85 |
| Sep 8, 2017 | -23.79 |
| Sep 7, 2017 | -23.44 |
| Sep 6, 2017 | -23.75 |
| Sep 5, 2017 | -23.36 |
| Sep 1, 2017 | -23.62 |
| Aug 31, 2017 | -23.01 |
| Aug 30, 2017 | -21.25 |
| Aug 29, 2017 | -20.81 |
| Aug 28, 2017 | -20.90 |
| Aug 25, 2017 | -19.85 |
| Aug 24, 2017 | -19.15 |
| Aug 23, 2017 | -19.24 |
| Aug 22, 2017 | -19.41 |
| Aug 21, 2017 | -19.33 |
| Aug 18, 2017 | -19.59 |
| Aug 17, 2017 | -19.68 |
| Aug 16, 2017 | -19.06 |
| Aug 15, 2017 | -18.80 |
| Aug 14, 2017 | -16.26 |
| Aug 11, 2017 | -15.56 |
| Aug 10, 2017 | -15.12 |
| Aug 9, 2017 | -16.08 |
| Aug 8, 2017 | -16.35 |
| Aug 7, 2017 | -15.12 |
| Aug 4, 2017 | -14.68 |
| Aug 3, 2017 | -13.80 |
| Aug 2, 2017 | -13.63 |
| Aug 1, 2017 | -13.80 |
| Jul 31, 2017 | -14.68 |
| Jul 28, 2017 | -13.89 |
| Jul 27, 2017 | -13.89 |
| Jul 26, 2017 | -14.24 |
| Jul 25, 2017 | -14.51 |
| Jul 24, 2017 | -13.45 |
| Jul 21, 2017 | -13.72 |
| Jul 20, 2017 | -13.98 |
| Jul 19, 2017 | -13.54 |
| Jul 18, 2017 | -13.37 |
| Jul 17, 2017 | -13.28 |
| Jul 14, 2017 | -13.89 |
| Jul 13, 2017 | -16.52 |
| Jul 12, 2017 | -16.43 |
| Jul 11, 2017 | -16.61 |
| Jul 10, 2017 | -16.87 |
| Jul 7, 2017 | -16.43 |
| Jul 6, 2017 | -18.54 |
| Jul 5, 2017 | -19.41 |
| Jul 3, 2017 | -20.46 |
| Jun 30, 2017 | -20.11 |
| Jun 29, 2017 | 0.42 |
| Jun 28, 2017 | 0.42 |
| Jun 27, 2017 | 0.42 |
| Jun 26, 2017 | 0.42 |
| Jun 23, 2017 | 0.42 |
| Jun 22, 2017 | 0.42 |
| Jun 21, 2017 | 0.42 |
| Jun 20, 2017 | 0.42 |
| Jun 19, 2017 | 0.42 |
| Jun 16, 2017 | 0.42 |
| Jun 15, 2017 | 0.42 |
| Jun 14, 2017 | 0.42 |
| Jun 13, 2017 | 0.42 |
| Jun 12, 2017 | 0.42 |
| Jun 9, 2017 | 0.42 |
| Jun 8, 2017 | 0.42 |
| Jun 7, 2017 | 0.42 |
| Jun 6, 2017 | 0.42 |
| Jun 5, 2017 | 0.42 |
| Jun 2, 2017 | 0.42 |
| Jun 1, 2017 | 0.42 |
| May 31, 2017 | 0.42 |
| May 30, 2017 | 0.42 |
| May 26, 2017 | 0.42 |
| May 25, 2017 | 0.42 |
| May 24, 2017 | 0.42 |
| May 23, 2017 | 0.42 |
| May 22, 2017 | 0.42 |
| May 19, 2017 | 0.42 |
| May 18, 2017 | 0.42 |
| May 17, 2017 | 0.42 |
| May 16, 2017 | 0.42 |
| May 15, 2017 | 0.42 |
| May 12, 2017 | 0.42 |
| May 11, 2017 | 0.42 |
| May 10, 2017 | 0.42 |
| May 9, 2017 | 0.42 |
| May 8, 2017 | 0.43 |
| May 5, 2017 | 0.42 |
| May 4, 2017 | 0.43 |
| May 3, 2017 | 0.42 |
| May 2, 2017 | 0.42 |
| May 1, 2017 | 0.42 |
| Apr 28, 2017 | 0.42 |
| Apr 27, 2017 | 0.43 |
| Apr 26, 2017 | 0.43 |
| Apr 25, 2017 | 0.43 |
| Apr 24, 2017 | 0.43 |
| Apr 21, 2017 | 0.43 |
| Apr 20, 2017 | 0.43 |
| Apr 19, 2017 | 0.43 |
| Apr 18, 2017 | 0.43 |
| Apr 17, 2017 | 0.43 |
| Apr 13, 2017 | 0.43 |
| Apr 12, 2017 | 0.43 |
| Apr 11, 2017 | 0.43 |
| Apr 10, 2017 | 0.43 |
| Apr 7, 2017 | 0.43 |
| Apr 6, 2017 | 0.43 |
| Apr 5, 2017 | 0.43 |
| Apr 4, 2017 | 0.43 |
| Apr 3, 2017 | 0.43 |
| Mar 31, 2017 | 0.43 |
| Mar 30, 2017 | -6.69 |
| Mar 29, 2017 | -6.05 |
| Mar 28, 2017 | -6.23 |
| Mar 27, 2017 | -6.45 |
| Mar 24, 2017 | -6.96 |
| Mar 23, 2017 | -5.80 |
| Mar 22, 2017 | -5.62 |
| Mar 21, 2017 | -5.62 |
| Mar 20, 2017 | -5.63 |
| Mar 17, 2017 | -5.53 |
| Mar 16, 2017 | -5.60 |
| Mar 15, 2017 | -5.63 |
| Mar 14, 2017 | -5.71 |
| Mar 13, 2017 | -5.72 |
| Mar 10, 2017 | -5.49 |
| Mar 9, 2017 | -5.70 |
| Mar 8, 2017 | -5.87 |
| Mar 7, 2017 | -6.15 |
| Mar 6, 2017 | -6.16 |
| Mar 3, 2017 | -6.38 |
| Mar 2, 2017 | -6.60 |
| Mar 1, 2017 | -6.96 |
| Feb 28, 2017 | -7.10 |
| Feb 27, 2017 | -7.39 |
| Feb 24, 2017 | -7.24 |
| Feb 23, 2017 | -7.68 |
| Feb 22, 2017 | -7.75 |
| Feb 21, 2017 | -7.90 |
| Feb 17, 2017 | -7.97 |
| Feb 16, 2017 | -7.97 |
| Feb 15, 2017 | -8.04 |
| Feb 14, 2017 | -8.04 |
| Feb 13, 2017 | -8.04 |
| Feb 10, 2017 | -8.11 |
| Feb 9, 2017 | -8.04 |
| Feb 8, 2017 | -7.97 |
| Feb 7, 2017 | -8.26 |
| Feb 6, 2017 | -8.26 |
| Feb 3, 2017 | -8.33 |
| Feb 2, 2017 | -8.40 |
| Feb 1, 2017 | -8.55 |
| Jan 31, 2017 | -8.62 |
| Jan 30, 2017 | -8.51 |
| Jan 27, 2017 | -9.05 |
| Jan 26, 2017 | -9.41 |
| Jan 25, 2017 | -8.69 |
| Jan 24, 2017 | -8.04 |
| Jan 23, 2017 | -7.90 |
| Jan 20, 2017 | -7.82 |
| Jan 19, 2017 | -7.97 |
| Jan 18, 2017 | -8.18 |
| Jan 17, 2017 | -8.11 |
| Jan 13, 2017 | -8.33 |
| Jan 12, 2017 | -8.26 |
| Jan 11, 2017 | -8.40 |
| Jan 10, 2017 | -8.62 |
| Jan 9, 2017 | -8.69 |
| Jan 6, 2017 | -8.55 |
| Jan 5, 2017 | -8.98 |
| Jan 4, 2017 | -9.20 |
| Jan 3, 2017 | -8.55 |
| Dec 30, 2016 | -74.00 |
| Dec 29, 2016 | -74.00 |
| Dec 28, 2016 | -74.70 |
| Dec 27, 2016 | -75.39 |
| Dec 23, 2016 | -76.09 |
| Dec 22, 2016 | -75.39 |
| Dec 21, 2016 | -74.70 |
| Dec 20, 2016 | -76.78 |
| Dec 19, 2016 | -75.39 |
| Dec 16, 2016 | -78.17 |
| Dec 15, 2016 | -79.57 |
| Dec 14, 2016 | -78.87 |
| Dec 13, 2016 | -80.96 |
| Dec 12, 2016 | -82.35 |
| Dec 9, 2016 | -84.43 |
| Dec 8, 2016 | -84.43 |
| Dec 7, 2016 | -84.43 |
| Dec 6, 2016 | -83.74 |
| Dec 5, 2016 | -85.13 |
| Dec 2, 2016 | -83.04 |
| Dec 1, 2016 | -83.74 |
| Nov 30, 2016 | -83.74 |
| Nov 29, 2016 | -83.04 |
| Nov 28, 2016 | -84.43 |
| Nov 25, 2016 | -88.60 |
| Nov 23, 2016 | -81.65 |
| Nov 22, 2016 | -80.96 |
| Nov 21, 2016 | -82.35 |
| Nov 18, 2016 | -84.43 |
| Nov 17, 2016 | -84.43 |
| Nov 16, 2016 | -86.52 |
| Nov 15, 2016 | -85.82 |
| Nov 14, 2016 | -89.99 |
| Nov 11, 2016 | -88.60 |
| Nov 10, 2016 | -77.48 |
| Nov 9, 2016 | -92.08 |
| Nov 8, 2016 | -93.47 |
| Nov 7, 2016 | -93.47 |
| Nov 4, 2016 | -92.08 |
| Nov 3, 2016 | -93.47 |
| Nov 2, 2016 | -98.34 |
| Nov 1, 2016 | -101.81 |
| Oct 31, 2016 | -103.20 |
| Oct 28, 2016 | -103.90 |
| Oct 27, 2016 | -105.29 |
| Oct 26, 2016 | -112.94 |
| Oct 25, 2016 | -108.77 |
| Oct 24, 2016 | -110.85 |
| Oct 21, 2016 | -107.38 |
| Oct 20, 2016 | -105.98 |
| Oct 19, 2016 | -105.98 |
| Oct 18, 2016 | -105.98 |
| Oct 17, 2016 | -104.59 |
| Oct 14, 2016 | -104.59 |
| Oct 13, 2016 | -105.98 |
| Oct 12, 2016 | -112.94 |
| Oct 11, 2016 | -114.33 |
| Oct 10, 2016 | -118.50 |
| Oct 7, 2016 | -114.33 |
| Oct 6, 2016 | -112.94 |
| Oct 5, 2016 | -113.63 |
| Oct 4, 2016 | -110.85 |
| Oct 3, 2016 | -113.63 |
| Sep 30, 2016 | -107.38 |
| Sep 29, 2016 | 1.15 |
| Sep 28, 2016 | 1.15 |
| Sep 27, 2016 | 1.15 |
| Sep 26, 2016 | 1.15 |
| Sep 23, 2016 | 1.15 |
| Sep 22, 2016 | 1.15 |
| Sep 21, 2016 | 1.15 |
| Sep 20, 2016 | 1.15 |
| Sep 19, 2016 | 1.15 |
| Sep 16, 2016 | 1.15 |
| Sep 15, 2016 | 1.15 |
| Sep 14, 2016 | 1.15 |
| Sep 13, 2016 | 1.15 |
| Sep 12, 2016 | 1.15 |
| Sep 9, 2016 | 1.15 |
| Sep 8, 2016 | 1.15 |
| Sep 7, 2016 | 1.15 |
| Sep 6, 2016 | 1.15 |
| Sep 2, 2016 | 1.15 |
| Sep 1, 2016 | 1.15 |
| Aug 31, 2016 | 1.15 |
| Aug 30, 2016 | 1.15 |
| Aug 29, 2016 | 1.15 |
| Aug 26, 2016 | 1.15 |
| Aug 25, 2016 | 1.15 |
| Aug 24, 2016 | 1.15 |
| Aug 23, 2016 | 1.15 |
| Aug 22, 2016 | 1.15 |
| Aug 19, 2016 | 1.15 |
| Aug 18, 2016 | 1.15 |
| Aug 17, 2016 | 1.15 |
| Aug 16, 2016 | 1.15 |
| Aug 15, 2016 | 1.15 |
| Aug 12, 2016 | 1.15 |
| Aug 11, 2016 | 1.15 |
| Aug 10, 2016 | 1.15 |
| Aug 9, 2016 | 1.15 |
| Aug 8, 2016 | 1.15 |
| Aug 5, 2016 | 1.15 |
| Aug 4, 2016 | 1.15 |
| Aug 3, 2016 | 1.15 |
| Aug 2, 2016 | 1.15 |
| Aug 1, 2016 | 1.15 |
| Jul 29, 2016 | 1.15 |
| Jul 28, 2016 | 1.15 |
| Jul 27, 2016 | 1.15 |
| Jul 26, 2016 | 1.15 |
| Jul 25, 2016 | 1.15 |
| Jul 22, 2016 | 1.15 |
| Jul 21, 2016 | 1.15 |
| Jul 20, 2016 | 1.15 |
| Jul 19, 2016 | 1.15 |
| Jul 18, 2016 | 1.15 |
| Jul 15, 2016 | 1.15 |
| Jul 14, 2016 | 1.15 |
| Jul 13, 2016 | 1.15 |
| Jul 12, 2016 | 1.15 |
| Jul 11, 2016 | 1.15 |
| Jul 8, 2016 | 1.15 |
| Jul 7, 2016 | 1.15 |
| Jul 6, 2016 | 1.15 |
| Jul 5, 2016 | 1.15 |
| Jul 1, 2016 | 1.15 |
| Jun 30, 2016 | 1.15 |
| Jun 29, 2016 | -11.81 |
| Jun 28, 2016 | -11.66 |
| Jun 27, 2016 | -10.13 |
| Jun 24, 2016 | -10.78 |
| Jun 23, 2016 | -11.70 |
| Jun 22, 2016 | -12.69 |
| Jun 21, 2016 | -12.98 |
| Jun 20, 2016 | -12.98 |
| Jun 17, 2016 | -12.91 |
| Jun 16, 2016 | -12.91 |
| Jun 15, 2016 | -13.42 |
| Jun 14, 2016 | -12.91 |
| Jun 13, 2016 | -12.98 |
| Jun 10, 2016 | -13.27 |
| Jun 9, 2016 | -13.79 |
| Jun 8, 2016 | -13.93 |
| Jun 7, 2016 | -14.37 |
| Jun 6, 2016 | -13.93 |
| Jun 3, 2016 | -14.59 |
| Jun 2, 2016 | -15.62 |
| Jun 1, 2016 | -15.54 |
| May 31, 2016 | -15.18 |
| May 27, 2016 | -14.52 |
| May 26, 2016 | -14.22 |
| May 25, 2016 | -15.32 |
| May 24, 2016 | -14.59 |
| May 23, 2016 | -14.44 |
| May 20, 2016 | -13.49 |
| May 19, 2016 | -12.98 |
| May 18, 2016 | -13.49 |
| May 17, 2016 | -13.42 |
| May 16, 2016 | -12.98 |
| May 13, 2016 | -14.22 |
| May 12, 2016 | -14.44 |
| May 11, 2016 | -15.62 |
| May 10, 2016 | -16.93 |
| May 9, 2016 | -16.79 |
| May 6, 2016 | -16.86 |
| May 5, 2016 | -16.86 |
| May 4, 2016 | -17.74 |
| May 3, 2016 | -17.74 |
| May 2, 2016 | -18.47 |
| Apr 29, 2016 | -17.45 |
| Apr 28, 2016 | -18.18 |
| Apr 27, 2016 | -18.40 |
| Apr 26, 2016 | -17.74 |
| Apr 25, 2016 | -17.15 |
| Apr 22, 2016 | -17.81 |
| Apr 21, 2016 | -18.18 |
| Apr 20, 2016 | -18.76 |
| Apr 19, 2016 | -18.18 |
| Apr 18, 2016 | -17.74 |
| Apr 15, 2016 | -18.10 |
| Apr 14, 2016 | -17.81 |
| Apr 13, 2016 | -18.25 |
| Apr 12, 2016 | -17.89 |
| Apr 11, 2016 | -17.01 |
| Apr 8, 2016 | -16.35 |
| Apr 7, 2016 | -16.42 |
| Apr 6, 2016 | -16.20 |
| Apr 5, 2016 | -16.13 |
| Apr 4, 2016 | -16.68 |
| Apr 1, 2016 | -15.32 |
| Mar 31, 2016 | -18.54 |
| Mar 30, 2016 | -15.55 |
| Mar 29, 2016 | -16.65 |
| Mar 28, 2016 | -16.36 |
| Mar 24, 2016 | -15.95 |
| Mar 23, 2016 | -15.26 |
| Mar 22, 2016 | -16.42 |
| Mar 21, 2016 | -16.53 |
| Mar 18, 2016 | -17.23 |
| Mar 17, 2016 | -17.23 |
| Mar 16, 2016 | -16.24 |
| Mar 15, 2016 | -15.84 |
| Mar 14, 2016 | -16.36 |
| Mar 11, 2016 | -15.84 |
| Mar 10, 2016 | -14.97 |
| Mar 9, 2016 | -15.72 |
| Mar 8, 2016 | -14.97 |
| Mar 7, 2016 | -16.01 |
| Mar 4, 2016 | -14.27 |
| Mar 3, 2016 | -14.56 |
| Mar 2, 2016 | -12.87 |
| Mar 1, 2016 | -11.19 |
| Feb 29, 2016 | -10.61 |
| Feb 26, 2016 | -10.43 |
| Feb 25, 2016 | -10.96 |
| Feb 24, 2016 | -10.67 |
| Feb 23, 2016 | -10.38 |
| Feb 22, 2016 | -10.55 |
| Feb 19, 2016 | -10.14 |
| Feb 18, 2016 | -10.55 |
| Feb 17, 2016 | -10.38 |
| Feb 16, 2016 | -9.97 |
| Feb 12, 2016 | -10.52 |
| Feb 11, 2016 | -9.68 |
| Feb 10, 2016 | -9.39 |
| Feb 9, 2016 | -9.91 |
| Feb 8, 2016 | -9.97 |
| Feb 5, 2016 | -10.78 |
| Feb 4, 2016 | -10.84 |
| Feb 3, 2016 | -10.26 |
| Feb 2, 2016 | -10.14 |
| Feb 1, 2016 | -10.96 |
| Jan 29, 2016 | -10.90 |
| Jan 28, 2016 | -10.20 |
| Jan 27, 2016 | -10.38 |
| Jan 26, 2016 | -10.43 |
| Jan 25, 2016 | -10.38 |
| Jan 22, 2016 | -10.84 |
| Jan 21, 2016 | -11.94 |
| Jan 20, 2016 | -9.85 |
| Jan 19, 2016 | -7.41 |
| Jan 15, 2016 | -7.38 |
| Jan 14, 2016 | -7.76 |
| Jan 13, 2016 | -7.82 |
| Jan 12, 2016 | -8.23 |
| Jan 11, 2016 | -8.46 |
| Jan 8, 2016 | -8.63 |
| Jan 7, 2016 | -8.46 |
| Jan 6, 2016 | -10.90 |
| Jan 5, 2016 | -11.25 |
| Jan 4, 2016 | -11.71 |
| Dec 31, 2015 | -11.42 |
| Dec 30, 2015 | -7.89 |
| Dec 29, 2015 | -8.09 |
| Dec 28, 2015 | -8.92 |
| Dec 24, 2015 | -9.53 |
| Dec 23, 2015 | -9.57 |
| Dec 22, 2015 | -8.59 |
| Dec 21, 2015 | -8.67 |
| Dec 18, 2015 | -8.75 |
| Dec 17, 2015 | -7.73 |
| Dec 16, 2015 | -7.68 |
| Dec 15, 2015 | -7.36 |
| Dec 14, 2015 | -6.50 |
| Dec 11, 2015 | -6.86 |
| Dec 10, 2015 | -7.19 |
| Dec 9, 2015 | -7.23 |
| Dec 8, 2015 | -6.91 |
| Dec 7, 2015 | -7.03 |
| Dec 4, 2015 | -7.85 |
| Dec 3, 2015 | -8.42 |
| Dec 2, 2015 | -8.67 |
| Dec 1, 2015 | -8.83 |
| Nov 30, 2015 | -9.49 |
| Nov 27, 2015 | -10.06 |
| Nov 25, 2015 | -10.10 |
| Nov 24, 2015 | -9.78 |
| Nov 23, 2015 | -9.78 |
| Nov 20, 2015 | -9.74 |
| Nov 19, 2015 | -10.35 |
| Nov 18, 2015 | -10.51 |
| Nov 17, 2015 | -10.56 |
| Nov 16, 2015 | -10.72 |
| Nov 13, 2015 | -11.09 |
| Nov 12, 2015 | -11.46 |
| Nov 11, 2015 | -11.83 |
| Nov 10, 2015 | -13.18 |
| Nov 9, 2015 | -13.51 |
| Nov 6, 2015 | -14.21 |
| Nov 5, 2015 | -12.61 |
| Nov 4, 2015 | -13.14 |
| Nov 3, 2015 | -13.26 |
| Nov 2, 2015 | -12.98 |
| Oct 30, 2015 | -12.11 |
| Oct 29, 2015 | -12.03 |
| Oct 28, 2015 | -12.07 |
| Oct 27, 2015 | -11.79 |
| Oct 26, 2015 | -12.61 |
| Oct 23, 2015 | -12.77 |
| Oct 22, 2015 | -12.89 |
| Oct 21, 2015 | -12.61 |
| Oct 20, 2015 | -12.91 |
| Oct 19, 2015 | -12.77 |
| Oct 16, 2015 | -13.59 |
| Oct 15, 2015 | -14.49 |
| Oct 14, 2015 | -14.17 |
| Oct 13, 2015 | -14.78 |
| Oct 12, 2015 | -15.07 |
| Oct 9, 2015 | -15.48 |
| Oct 8, 2015 | -13.55 |
| Oct 7, 2015 | -13.51 |
| Oct 6, 2015 | -11.75 |
| Oct 5, 2015 | -10.88 |
| Oct 2, 2015 | -10.02 |
| Oct 1, 2015 | -9.61 |
| Sep 30, 2015 | -9.61 |
| Sep 29, 2015 | -10.64 |
| Sep 28, 2015 | -10.59 |
| Sep 25, 2015 | -11.30 |
| Sep 24, 2015 | -11.74 |
| Sep 23, 2015 | -11.08 |
| Sep 22, 2015 | -11.74 |
| Sep 21, 2015 | -12.23 |
| Sep 18, 2015 | -12.45 |
| Sep 17, 2015 | -12.94 |
| Sep 16, 2015 | -13.25 |
| Sep 15, 2015 | -13.34 |
| Sep 14, 2015 | -13.25 |
| Sep 11, 2015 | -13.89 |
| Sep 10, 2015 | -13.96 |
| Sep 9, 2015 | -14.49 |
| Sep 8, 2015 | -14.93 |
| Sep 4, 2015 | -14.84 |
| Sep 3, 2015 | -15.24 |
| Sep 2, 2015 | -14.45 |
| Sep 1, 2015 | -14.00 |
| Aug 31, 2015 | -15.02 |
| Aug 28, 2015 | -14.58 |
| Aug 27, 2015 | -14.05 |
| Aug 26, 2015 | -13.25 |
| Aug 25, 2015 | -13.16 |
| Aug 24, 2015 | -12.63 |
| Aug 21, 2015 | -14.45 |
| Aug 20, 2015 | -15.33 |
| Aug 19, 2015 | -16.13 |
| Aug 18, 2015 | -15.24 |
| Aug 17, 2015 | -15.82 |
| Aug 14, 2015 | -16.08 |
| Aug 13, 2015 | -15.99 |
| Aug 12, 2015 | -16.57 |
| Aug 11, 2015 | -15.73 |
| Aug 10, 2015 | -15.95 |
| Aug 7, 2015 | -15.37 |
| Aug 6, 2015 | -15.66 |
| Aug 5, 2015 | -15.86 |
| Aug 4, 2015 | -16.04 |
| Aug 3, 2015 | -16.48 |
| Jul 31, 2015 | -17.10 |
| Jul 30, 2015 | -17.19 |
| Jul 29, 2015 | -18.34 |
| Jul 28, 2015 | -16.97 |
| Jul 27, 2015 | -16.70 |
| Jul 24, 2015 | -18.21 |
| Jul 23, 2015 | -18.47 |
| Jul 22, 2015 | -19.18 |
| Jul 21, 2015 | -20.38 |
| Jul 20, 2015 | -20.77 |
| Jul 17, 2015 | -20.95 |
| Jul 16, 2015 | -20.16 |
| Jul 15, 2015 | -20.91 |
| Jul 14, 2015 | -20.95 |
| Jul 13, 2015 | -19.85 |
| Jul 10, 2015 | -19.89 |
| Jul 9, 2015 | -20.07 |
| Jul 8, 2015 | -18.38 |
| Jul 7, 2015 | -19.36 |
| Jul 6, 2015 | -18.38 |
| Jul 2, 2015 | -19.49 |
| Jul 1, 2015 | -19.71 |
| Jun 30, 2015 | -20.33 |
| Jun 29, 2015 | -18.39 |
| Jun 26, 2015 | -19.77 |
| Jun 25, 2015 | -19.65 |
| Jun 24, 2015 | -20.34 |
| Jun 23, 2015 | -20.99 |
| Jun 22, 2015 | -20.95 |
| Jun 19, 2015 | -21.27 |
| Jun 18, 2015 | -21.64 |
| Jun 17, 2015 | -21.56 |
| Jun 16, 2015 | -21.47 |
| Jun 15, 2015 | -21.39 |
| Jun 12, 2015 | -21.84 |
| Jun 11, 2015 | -21.88 |
| Jun 10, 2015 | -22.33 |
| Jun 9, 2015 | -21.72 |
| Jun 8, 2015 | -22.16 |
| Jun 5, 2015 | -23.01 |
| Jun 4, 2015 | -22.37 |
| Jun 3, 2015 | -22.53 |
| Jun 2, 2015 | -21.96 |
| Jun 1, 2015 | -21.11 |
| May 29, 2015 | -21.07 |
| May 28, 2015 | -21.96 |
| May 27, 2015 | -21.76 |
| May 26, 2015 | -21.35 |
| May 22, 2015 | -21.60 |
| May 21, 2015 | -21.72 |
| May 20, 2015 | -20.83 |
| May 19, 2015 | -21.35 |
| May 18, 2015 | -22.00 |
| May 15, 2015 | -21.19 |
| May 14, 2015 | -21.27 |
| May 13, 2015 | -21.72 |
| May 12, 2015 | -21.96 |
| May 11, 2015 | -23.87 |
| May 8, 2015 | -22.77 |
| May 7, 2015 | -21.03 |
| May 6, 2015 | -20.91 |
| May 5, 2015 | -22.73 |
| May 4, 2015 | -20.74 |
| May 1, 2015 | -18.84 |
| Apr 30, 2015 | -17.99 |
| Apr 29, 2015 | -18.47 |
| Apr 28, 2015 | -17.58 |
| Apr 27, 2015 | -17.18 |
| Apr 24, 2015 | -17.70 |
| Apr 23, 2015 | -17.70 |
| Apr 22, 2015 | -17.42 |
| Apr 21, 2015 | -17.38 |
| Apr 20, 2015 | -17.75 |
| Apr 17, 2015 | -18.27 |
| Apr 16, 2015 | -19.12 |
| Apr 15, 2015 | -18.11 |
| Apr 14, 2015 | -17.50 |
| Apr 13, 2015 | -17.34 |
| Apr 10, 2015 | -17.30 |
| Apr 9, 2015 | -17.38 |
| Apr 8, 2015 | -17.10 |
| Apr 7, 2015 | -17.26 |
| Apr 6, 2015 | -16.61 |
| Apr 2, 2015 | -15.96 |
| Apr 1, 2015 | -15.60 |
| Mar 31, 2015 | -15.60 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | -11.87 |
| Dec 29, 2014 | -11.97 |
| Dec 26, 2014 | -12.72 |
| Dec 24, 2014 | -12.29 |
| Dec 23, 2014 | -11.76 |
| Dec 22, 2014 | -12.40 |
| Dec 19, 2014 | -13.08 |
| Dec 18, 2014 | -11.80 |
| Dec 17, 2014 | -12.12 |
| Dec 16, 2014 | -11.44 |
| Dec 15, 2014 | -11.26 |
| Dec 12, 2014 | -11.97 |
| Dec 11, 2014 | -11.83 |
| Dec 10, 2014 | -12.01 |
| Dec 9, 2014 | -13.18 |
| Dec 8, 2014 | -11.58 |
| Dec 5, 2014 | -12.83 |
| Dec 4, 2014 | -13.29 |
| Dec 3, 2014 | -13.61 |
| Dec 2, 2014 | -12.97 |
| Dec 1, 2014 | -13.57 |
| Nov 28, 2014 | -15.78 |
| Nov 26, 2014 | -17.77 |
| Nov 25, 2014 | -18.41 |
| Nov 24, 2014 | -18.77 |
| Nov 21, 2014 | -19.27 |
| Nov 20, 2014 | -19.34 |
| Nov 19, 2014 | -19.41 |
| Nov 18, 2014 | -19.51 |
| Nov 17, 2014 | -19.73 |
| Nov 14, 2014 | -19.87 |
| Nov 13, 2014 | -20.01 |
| Nov 12, 2014 | -21.44 |
| Nov 11, 2014 | -20.40 |
| Nov 10, 2014 | -19.91 |
| Nov 7, 2014 | -20.55 |
| Nov 6, 2014 | -19.19 |
| Nov 5, 2014 | -19.59 |
| Nov 4, 2014 | -19.69 |
| Nov 3, 2014 | -20.23 |
| Oct 31, 2014 | -20.94 |
| Oct 30, 2014 | -20.51 |
| Oct 29, 2014 | -20.62 |
| Oct 28, 2014 | -21.33 |
| Oct 27, 2014 | -19.69 |
| Oct 24, 2014 | -20.05 |
| Oct 23, 2014 | -20.30 |
| Oct 22, 2014 | -20.05 |
| Oct 21, 2014 | -20.97 |
| Oct 20, 2014 | -20.33 |
| Oct 17, 2014 | -20.01 |
| Oct 16, 2014 | -21.90 |
| Oct 15, 2014 | -19.09 |
| Oct 14, 2014 | -18.73 |
| Oct 13, 2014 | -20.23 |
| Oct 10, 2014 | -20.51 |
| Oct 9, 2014 | -21.15 |
| Oct 8, 2014 | -23.00 |
| Oct 7, 2014 | -22.29 |
| Oct 6, 2014 | -24.28 |
| Oct 3, 2014 | -24.60 |
| Oct 2, 2014 | -25.92 |
| Oct 1, 2014 | -27.13 |
| Sep 30, 2014 | -36.38 |
| Sep 29, 2014 | -36.35 |
| Sep 26, 2014 | -37.05 |
| Sep 25, 2014 | -36.53 |
| Sep 24, 2014 | -37.29 |
| Sep 23, 2014 | -37.39 |
| Sep 22, 2014 | -36.73 |
| Sep 19, 2014 | -38.88 |
| Sep 18, 2014 | -40.09 |
| Sep 17, 2014 | -43.52 |
| Sep 16, 2014 | -42.24 |
| Sep 15, 2014 | -42.86 |
| Sep 12, 2014 | -43.97 |
| Sep 11, 2014 | -44.60 |
| Sep 10, 2014 | -44.08 |
| Sep 9, 2014 | -44.63 |
| Sep 8, 2014 | -45.22 |
| Sep 5, 2014 | -45.98 |
| Sep 4, 2014 | -46.88 |
| Sep 3, 2014 | -47.64 |
| Sep 2, 2014 | -48.27 |
| Aug 29, 2014 | -48.93 |
| Aug 28, 2014 | -49.17 |
| Aug 27, 2014 | -50.66 |
| Aug 26, 2014 | -50.97 |
| Aug 25, 2014 | -50.10 |
| Aug 22, 2014 | -49.62 |
| Aug 21, 2014 | -50.21 |
| Aug 20, 2014 | -50.24 |
| Aug 19, 2014 | -50.55 |
| Aug 18, 2014 | -49.93 |
| Aug 15, 2014 | -48.96 |
| Aug 14, 2014 | -49.41 |
| Aug 13, 2014 | -49.72 |
| Aug 12, 2014 | -49.48 |
| Aug 11, 2014 | -50.48 |
| Aug 8, 2014 | -50.86 |
| Aug 7, 2014 | -50.59 |
| Aug 6, 2014 | -51.49 |
| Aug 5, 2014 | -52.11 |
| Aug 4, 2014 | -53.32 |
| Aug 1, 2014 | -53.63 |
| Jul 31, 2014 | -58.73 |
| Jul 30, 2014 | -59.73 |
| Jul 29, 2014 | -59.83 |
| Jul 28, 2014 | -59.83 |
| Jul 25, 2014 | -58.28 |
| Jul 24, 2014 | -59.00 |
| Jul 23, 2014 | -59.90 |
| Jul 22, 2014 | -61.63 |
| Jul 21, 2014 | -60.70 |
| Jul 18, 2014 | -59.76 |
| Jul 17, 2014 | -59.94 |
| Jul 16, 2014 | -61.46 |
| Jul 15, 2014 | -60.70 |
| Jul 14, 2014 | -63.78 |
| Jul 11, 2014 | -62.26 |
| Jul 10, 2014 | -60.46 |
| Jul 9, 2014 | -58.52 |
| Jul 8, 2014 | -58.14 |
| Jul 7, 2014 | -60.25 |
| Jul 3, 2014 | -61.01 |
| Jul 2, 2014 | -61.74 |
| Jul 1, 2014 | -62.88 |
| Jun 30, 2014 | -61.43 |
| Jun 27, 2014 | 1.30 |
| Jun 26, 2014 | 1.30 |
| Jun 25, 2014 | 1.30 |
| Jun 24, 2014 | 1.30 |
| Jun 23, 2014 | 1.30 |
| Jun 20, 2014 | 1.30 |
| Jun 19, 2014 | 1.30 |
| Jun 18, 2014 | 1.30 |
| Jun 17, 2014 | 1.30 |
| Jun 16, 2014 | 1.30 |
| Jun 13, 2014 | 1.30 |
| Jun 12, 2014 | 1.30 |
| Jun 11, 2014 | 1.30 |
| Jun 10, 2014 | 1.30 |
| Jun 9, 2014 | 1.30 |
| Jun 6, 2014 | 1.30 |
| Jun 5, 2014 | 1.30 |
| Jun 4, 2014 | 1.30 |
| Jun 3, 2014 | 1.30 |
| Jun 2, 2014 | 1.30 |
| May 30, 2014 | 1.30 |
| May 29, 2014 | 1.30 |
| May 28, 2014 | 1.30 |
| May 27, 2014 | 1.30 |
| May 23, 2014 | 1.30 |
| May 22, 2014 | 1.30 |
| May 21, 2014 | 1.30 |
| May 20, 2014 | 1.30 |
| May 19, 2014 | 1.30 |
| May 16, 2014 | 1.30 |
| May 15, 2014 | 1.30 |
| May 14, 2014 | 1.30 |
| May 13, 2014 | 1.30 |
| May 12, 2014 | 1.30 |
| May 9, 2014 | 1.30 |
| May 8, 2014 | 1.30 |
| May 7, 2014 | 1.30 |
| May 6, 2014 | 1.30 |
| May 5, 2014 | 1.30 |
| May 2, 2014 | 1.30 |
| May 1, 2014 | 1.30 |
| Apr 30, 2014 | 1.30 |
| Apr 29, 2014 | 1.30 |
| Apr 28, 2014 | 1.30 |
| Apr 25, 2014 | 1.30 |
| Apr 24, 2014 | 1.30 |
| Apr 23, 2014 | 1.30 |
| Apr 22, 2014 | 1.30 |
| Apr 21, 2014 | 1.30 |
| Apr 17, 2014 | 1.30 |
| Apr 16, 2014 | 1.30 |
| Apr 15, 2014 | 1.30 |
| Apr 14, 2014 | 1.30 |
| Apr 11, 2014 | 1.30 |
| Apr 10, 2014 | 1.30 |
| Apr 9, 2014 | 1.30 |
| Apr 8, 2014 | 1.30 |
| Apr 7, 2014 | 1.30 |
| Apr 4, 2014 | 1.30 |
| Apr 3, 2014 | 1.30 |
| Apr 2, 2014 | 1.30 |
| Apr 1, 2014 | 1.30 |
| Mar 31, 2014 | 1.30 |
| Mar 28, 2014 | -628.79 |
| Mar 27, 2014 | -616.20 |
| Mar 26, 2014 | -625.75 |
| Mar 25, 2014 | -642.69 |
| Mar 24, 2014 | -661.80 |
| Mar 21, 2014 | -678.31 |
| Mar 20, 2014 | -690.90 |
| Mar 19, 2014 | -703.06 |
| Mar 18, 2014 | -722.18 |
| Mar 17, 2014 | -725.65 |
| Mar 14, 2014 | -738.25 |
| Mar 13, 2014 | -744.33 |
| Mar 12, 2014 | -753.88 |
| Mar 11, 2014 | -754.32 |
| Mar 10, 2014 | -756.49 |
| Mar 7, 2014 | -766.91 |
| Mar 6, 2014 | -748.24 |
| Mar 5, 2014 | -744.76 |
| Mar 4, 2014 | -696.98 |
| Mar 3, 2014 | -682.22 |
| Feb 28, 2014 | -697.42 |
| Feb 27, 2014 | -709.58 |
| Feb 26, 2014 | -732.60 |
| Feb 25, 2014 | -731.73 |
| Feb 24, 2014 | -744.33 |
| Feb 21, 2014 | -723.04 |
| Feb 20, 2014 | -726.08 |
| Feb 19, 2014 | -730.43 |
| Feb 18, 2014 | -729.56 |
| Feb 14, 2014 | -749.54 |
| Feb 13, 2014 | -745.19 |
| Feb 12, 2014 | -749.10 |
| Feb 11, 2014 | -713.49 |
| Feb 10, 2014 | -705.67 |
| Feb 7, 2014 | -706.10 |
| Feb 6, 2014 | -703.06 |
| Feb 5, 2014 | -717.40 |
| Feb 4, 2014 | -720.44 |
| Feb 3, 2014 | -712.19 |
| Jan 31, 2014 | -737.38 |
| Jan 30, 2014 | -753.45 |
| Jan 29, 2014 | -757.36 |
| Jan 28, 2014 | -749.10 |
| Jan 27, 2014 | -741.29 |
| Jan 24, 2014 | -765.61 |
| Jan 23, 2014 | -781.68 |
| Jan 22, 2014 | -795.14 |
| Jan 21, 2014 | -812.08 |
| Jan 17, 2014 | -825.55 |
| Jan 16, 2014 | -842.49 |
| Jan 15, 2014 | -827.72 |
| Jan 14, 2014 | -821.20 |
| Jan 13, 2014 | -823.81 |
| Jan 10, 2014 | -860.29 |
| Jan 9, 2014 | -863.77 |
| Jan 8, 2014 | -898.08 |
| Jan 7, 2014 | -908.94 |
| Jan 6, 2014 | -877.23 |
| Jan 3, 2014 | -850.30 |
| Jan 2, 2014 | -850.30 |
| Dec 31, 2013 | -849.87 |
| Dec 30, 2013 | 2.52 |
| Dec 27, 2013 | 2.52 |
| Dec 26, 2013 | 2.52 |
| Dec 24, 2013 | 2.52 |
| Dec 23, 2013 | 2.52 |
| Dec 20, 2013 | 2.52 |
| Dec 19, 2013 | 2.52 |
| Dec 18, 2013 | 2.52 |
| Dec 17, 2013 | 2.52 |
| Dec 16, 2013 | 2.52 |
| Dec 13, 2013 | 2.52 |
| Dec 12, 2013 | 2.52 |
| Dec 11, 2013 | 2.52 |
| Dec 10, 2013 | 2.52 |
| Dec 9, 2013 | 2.52 |
| Dec 6, 2013 | 2.52 |
| Dec 5, 2013 | 2.52 |
| Dec 4, 2013 | 2.52 |
| Dec 3, 2013 | 2.52 |
| Dec 2, 2013 | 2.52 |
| Nov 29, 2013 | 2.52 |
| Nov 27, 2013 | 2.52 |
| Nov 26, 2013 | 2.52 |
| Nov 25, 2013 | 2.52 |
| Nov 22, 2013 | 2.52 |
| Nov 21, 2013 | 2.52 |
| Nov 20, 2013 | 2.52 |
| Nov 19, 2013 | 2.52 |
| Nov 18, 2013 | 2.52 |
| Nov 15, 2013 | 2.52 |
| Nov 14, 2013 | 2.52 |
| Nov 13, 2013 | 2.52 |
| Nov 12, 2013 | 2.52 |
| Nov 11, 2013 | 2.52 |
| Nov 8, 2013 | 2.52 |
| Nov 7, 2013 | 2.52 |
| Nov 6, 2013 | 2.52 |
| Nov 5, 2013 | 2.52 |
| Nov 4, 2013 | 2.52 |
| Nov 1, 2013 | 2.52 |
| Oct 31, 2013 | 2.52 |
| Oct 30, 2013 | 2.52 |
| Oct 29, 2013 | 2.52 |
| Oct 28, 2013 | 2.52 |
| Oct 25, 2013 | 2.52 |
| Oct 24, 2013 | 2.52 |
| Oct 23, 2013 | 2.52 |
| Oct 22, 2013 | 2.52 |
| Oct 21, 2013 | 2.52 |
| Oct 18, 2013 | 2.52 |
| Oct 17, 2013 | 2.52 |
| Oct 16, 2013 | 2.52 |
| Oct 15, 2013 | 2.52 |
| Oct 14, 2013 | 2.52 |
| Oct 11, 2013 | 2.52 |
| Oct 10, 2013 | 2.52 |
| Oct 9, 2013 | 2.52 |
| Oct 8, 2013 | 2.52 |
| Oct 7, 2013 | 2.52 |
| Oct 4, 2013 | 2.52 |
| Oct 3, 2013 | 2.52 |
| Oct 2, 2013 | 2.52 |
| Oct 1, 2013 | 2.52 |
| Sep 30, 2013 | 2.52 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | 3.96 |
| Jun 27, 2013 | 3.96 |
| Jun 26, 2013 | 3.96 |
| Jun 25, 2013 | 3.96 |
| Jun 24, 2013 | 3.96 |
| Jun 21, 2013 | 3.96 |
| Jun 20, 2013 | 3.96 |
| Jun 19, 2013 | 3.96 |
| Jun 18, 2013 | 3.96 |
| Jun 17, 2013 | 3.96 |
| Jun 14, 2013 | 3.96 |
| Jun 13, 2013 | 3.96 |
| Jun 12, 2013 | 3.96 |
| Jun 11, 2013 | 3.96 |
| Jun 10, 2013 | 3.96 |
| Jun 7, 2013 | 3.96 |
| Jun 6, 2013 | 3.96 |
| Jun 5, 2013 | 3.96 |
| Jun 4, 2013 | 3.96 |
| Jun 3, 2013 | 3.96 |
| May 31, 2013 | 3.96 |
| May 30, 2013 | 3.96 |
| May 29, 2013 | 3.96 |
| May 28, 2013 | 3.96 |
| May 24, 2013 | 3.96 |
| May 23, 2013 | 3.96 |
| May 22, 2013 | 3.96 |
| May 21, 2013 | 3.96 |
| May 20, 2013 | 3.96 |
| May 17, 2013 | 3.96 |
| May 16, 2013 | 3.96 |
| May 15, 2013 | 3.96 |
| May 14, 2013 | 3.96 |
| May 13, 2013 | 3.96 |
| May 10, 2013 | 3.96 |
| May 9, 2013 | 3.96 |
| May 8, 2013 | 3.96 |
| May 7, 2013 | 3.96 |
| May 6, 2013 | 3.96 |
| May 3, 2013 | 3.96 |
| May 2, 2013 | 3.96 |
| May 1, 2013 | 3.96 |
| Apr 30, 2013 | 3.96 |
| Apr 29, 2013 | 3.96 |
| Apr 26, 2013 | 3.96 |
| Apr 25, 2013 | 3.96 |
| Apr 24, 2013 | 3.96 |
| Apr 23, 2013 | 3.96 |
| Apr 22, 2013 | 3.96 |
| Apr 19, 2013 | 3.96 |
| Apr 18, 2013 | 3.96 |
| Apr 17, 2013 | 3.96 |
| Apr 16, 2013 | 3.96 |
| Apr 15, 2013 | 3.96 |
| Apr 12, 2013 | 3.96 |
| Apr 11, 2013 | 3.96 |
| Apr 10, 2013 | 3.96 |
| Apr 9, 2013 | 3.96 |
| Apr 8, 2013 | 3.96 |
| Apr 5, 2013 | 3.96 |
| Apr 4, 2013 | 3.96 |
| Apr 3, 2013 | 3.96 |
| Apr 2, 2013 | 3.96 |
| Apr 1, 2013 | 3.96 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 1.22 |
| Dec 27, 2012 | 1.22 |
| Dec 26, 2012 | 1.22 |
| Dec 24, 2012 | 1.22 |
| Dec 21, 2012 | 1.22 |
| Dec 20, 2012 | 1.22 |
| Dec 19, 2012 | 1.22 |
| Dec 18, 2012 | 1.22 |
| Dec 17, 2012 | 1.22 |
| Dec 14, 2012 | 1.22 |
| Dec 13, 2012 | 1.22 |
| Dec 12, 2012 | 1.22 |
| Dec 11, 2012 | 1.22 |
| Dec 10, 2012 | 1.22 |
| Dec 7, 2012 | 1.22 |
| Dec 6, 2012 | 1.22 |
| Dec 5, 2012 | 1.22 |
| Dec 4, 2012 | 1.22 |
| Dec 3, 2012 | 1.22 |
| Nov 30, 2012 | 1.22 |
| Nov 29, 2012 | 1.22 |
| Nov 28, 2012 | 1.22 |
| Nov 27, 2012 | 1.22 |
| Nov 26, 2012 | 1.22 |
| Nov 23, 2012 | 1.22 |
| Nov 21, 2012 | 1.22 |
| Nov 20, 2012 | 1.22 |
| Nov 19, 2012 | 1.22 |
| Nov 16, 2012 | 1.22 |
| Nov 15, 2012 | 1.22 |
| Nov 14, 2012 | 1.22 |
| Nov 13, 2012 | 1.22 |
| Nov 12, 2012 | 1.22 |
| Nov 9, 2012 | 1.22 |
| Nov 8, 2012 | 1.22 |
| Nov 7, 2012 | 1.22 |
| Nov 6, 2012 | 1.22 |
| Nov 5, 2012 | 1.22 |
| Nov 2, 2012 | 1.22 |
| Nov 1, 2012 | 1.22 |
| Oct 31, 2012 | 1.22 |
| Oct 26, 2012 | 1.22 |
| Oct 25, 2012 | 1.22 |
| Oct 24, 2012 | 1.22 |
| Oct 23, 2012 | 1.22 |
| Oct 22, 2012 | 1.22 |
| Oct 19, 2012 | 1.22 |
| Oct 18, 2012 | 1.22 |
| Oct 17, 2012 | 1.22 |
| Oct 16, 2012 | 1.22 |
| Oct 15, 2012 | 1.22 |
| Oct 12, 2012 | 1.22 |
| Oct 11, 2012 | 1.22 |
| Oct 10, 2012 | 1.22 |
| Oct 9, 2012 | 1.22 |
| Oct 8, 2012 | 1.22 |
| Oct 5, 2012 | 1.22 |
| Oct 4, 2012 | 1.22 |
| Oct 3, 2012 | 1.22 |
| Oct 2, 2012 | 1.22 |
| Oct 1, 2012 | 1.22 |
| Sep 28, 2012 | 4.07 |
| Sep 27, 2012 | 4.09 |
| Sep 26, 2012 | 4.12 |
| Sep 25, 2012 | 4.12 |
| Sep 24, 2012 | 4.10 |
| Sep 21, 2012 | 4.09 |
| Sep 20, 2012 | 4.08 |
| Sep 19, 2012 | 4.02 |
| Sep 18, 2012 | 4.00 |
| Sep 17, 2012 | 4.01 |
| Sep 14, 2012 | 3.97 |
| Sep 13, 2012 | 3.94 |
| Sep 12, 2012 | 3.92 |
| Sep 11, 2012 | 3.91 |
| Sep 10, 2012 | 3.95 |
| Sep 7, 2012 | 3.88 |
| Sep 6, 2012 | 3.86 |
| Sep 5, 2012 | 3.87 |
| Sep 4, 2012 | 3.86 |
| Aug 31, 2012 | 3.82 |
| Aug 30, 2012 | 3.83 |
| Aug 29, 2012 | 3.84 |
| Aug 28, 2012 | 3.83 |
| Aug 27, 2012 | 3.84 |
| Aug 24, 2012 | 3.84 |
| Aug 23, 2012 | 3.80 |
| Aug 22, 2012 | 3.77 |
| Aug 21, 2012 | 3.77 |
| Aug 20, 2012 | 3.74 |
| Aug 17, 2012 | 3.69 |
| Aug 16, 2012 | 3.73 |
| Aug 15, 2012 | 3.74 |
| Aug 14, 2012 | 3.78 |
| Aug 13, 2012 | 3.77 |
| Aug 10, 2012 | 3.77 |
| Aug 9, 2012 | 3.76 |
| Aug 8, 2012 | 3.78 |
| Aug 7, 2012 | 3.73 |
| Aug 6, 2012 | 3.69 |
| Aug 3, 2012 | 3.69 |
| Aug 2, 2012 | 3.84 |
| Aug 1, 2012 | 3.79 |
| Jul 31, 2012 | 3.74 |
| Jul 30, 2012 | 3.74 |
| Jul 27, 2012 | 3.71 |
| Jul 26, 2012 | 3.66 |
| Jul 25, 2012 | 3.70 |
| Jul 24, 2012 | 3.72 |
| Jul 23, 2012 | 3.71 |
| Jul 20, 2012 | 3.75 |
| Jul 19, 2012 | 3.75 |
| Jul 18, 2012 | 3.81 |
| Jul 17, 2012 | 3.82 |
| Jul 16, 2012 | 3.83 |
| Jul 13, 2012 | 3.86 |
| Jul 12, 2012 | 3.88 |
| Jul 11, 2012 | 3.87 |
| Jul 10, 2012 | 3.88 |
| Jul 9, 2012 | 3.83 |
| Jul 6, 2012 | 3.79 |
| Jul 5, 2012 | 3.75 |
| Jul 3, 2012 | 3.72 |
| Jul 2, 2012 | 3.73 |
| Jun 29, 2012 | 8.08 |
| Jun 28, 2012 | 8.08 |
| Jun 27, 2012 | 8.08 |
| Jun 26, 2012 | 8.08 |
| Jun 25, 2012 | 8.08 |
| Jun 22, 2012 | 8.08 |
| Jun 21, 2012 | 8.08 |
| Jun 20, 2012 | 8.08 |
| Jun 19, 2012 | 8.08 |
| Jun 18, 2012 | 8.08 |
| Jun 15, 2012 | 8.08 |
| Jun 14, 2012 | 8.08 |
| Jun 13, 2012 | 8.08 |
| Jun 12, 2012 | 8.08 |
| Jun 11, 2012 | 8.08 |
| Jun 8, 2012 | 8.08 |
| Jun 7, 2012 | 8.08 |
| Jun 6, 2012 | 8.08 |
| Jun 5, 2012 | 8.08 |
| Jun 4, 2012 | 8.08 |
| Jun 1, 2012 | 8.08 |
| May 31, 2012 | 8.08 |
| May 30, 2012 | 8.08 |
| May 29, 2012 | 8.08 |
| May 25, 2012 | 8.08 |
| May 24, 2012 | 8.08 |
| May 23, 2012 | 8.08 |
| May 22, 2012 | 8.08 |
| May 21, 2012 | 8.08 |
| May 18, 2012 | 8.08 |
| May 17, 2012 | 8.08 |
| May 16, 2012 | 8.08 |
| May 15, 2012 | 8.08 |
| May 14, 2012 | 8.08 |
| May 11, 2012 | 8.08 |
| May 10, 2012 | 8.08 |
| May 9, 2012 | 8.08 |
| May 8, 2012 | 8.08 |
| May 7, 2012 | 8.08 |
| May 4, 2012 | 8.08 |
| May 3, 2012 | 8.08 |
| May 2, 2012 | 8.08 |
| May 1, 2012 | 8.08 |
| Apr 30, 2012 | 8.08 |
| Apr 27, 2012 | 8.08 |
| Apr 26, 2012 | 8.08 |
| Apr 25, 2012 | 8.08 |
| Apr 24, 2012 | 8.08 |
| Apr 23, 2012 | 8.08 |
| Apr 20, 2012 | 8.08 |
| Apr 19, 2012 | 8.08 |
| Apr 18, 2012 | 8.08 |
| Apr 17, 2012 | 8.08 |
| Apr 16, 2012 | 8.08 |
| Apr 13, 2012 | 8.08 |
| Apr 12, 2012 | 8.08 |
| Apr 11, 2012 | 8.08 |
| Apr 10, 2012 | 8.08 |
| Apr 9, 2012 | 8.08 |
| Apr 5, 2012 | 8.08 |
| Apr 4, 2012 | 8.08 |
| Apr 3, 2012 | 8.08 |
| Apr 2, 2012 | 8.08 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | -4,425.31 |
| Dec 29, 2011 | -4,432.01 |
| Dec 28, 2011 | -4,332.84 |
| Dec 27, 2011 | -4,480.25 |
| Dec 23, 2011 | -4,359.64 |
| Dec 22, 2011 | -4,359.64 |
| Dec 21, 2011 | -4,224.29 |
| Dec 20, 2011 | -4,107.69 |
| Dec 19, 2011 | -3,909.35 |
| Dec 16, 2011 | -3,905.33 |
| Dec 15, 2011 | -3,755.24 |
| Dec 14, 2011 | -3,670.81 |
| Dec 13, 2011 | -3,877.19 |
| Dec 12, 2011 | -3,946.88 |
| Dec 9, 2011 | -3,822.24 |
| Dec 8, 2011 | -3,743.17 |
| Dec 7, 2011 | -3,909.35 |
| Dec 6, 2011 | -3,940.18 |
| Dec 5, 2011 | -3,975.02 |
| Dec 2, 2011 | -3,987.08 |
| Dec 1, 2011 | -3,871.83 |
| Nov 30, 2011 | -3,678.85 |
| Nov 29, 2011 | -3,461.74 |
| Nov 28, 2011 | -3,617.20 |
| Nov 25, 2011 | -3,436.28 |
| Nov 23, 2011 | -3,469.78 |
| Nov 22, 2011 | -3,650.70 |
| Nov 21, 2011 | -3,642.66 |
| Nov 18, 2011 | -3,849.05 |
| Nov 17, 2011 | -3,883.89 |
| Nov 16, 2011 | -4,082.23 |
| Nov 15, 2011 | -4,154.60 |
| Nov 14, 2011 | -3,823.58 |
| Nov 11, 2011 | -3,696.27 |
| Nov 10, 2011 | -3,653.38 |
| Nov 9, 2011 | -3,583.70 |
| Nov 8, 2011 | -3,747.19 |
| Nov 7, 2011 | -3,757.92 |
| Nov 4, 2011 | -3,901.31 |
| Nov 3, 2011 | -3,689.57 |
| Nov 2, 2011 | -3,767.30 |
| Nov 1, 2011 | -3,841.00 |
| Oct 31, 2011 | -4,024.60 |
| Oct 28, 2011 | -4,189.44 |
| Oct 27, 2011 | -3,975.02 |
| Oct 26, 2011 | -3,946.88 |
| Oct 25, 2011 | -3,740.49 |
| Oct 24, 2011 | -3,862.45 |
| Oct 21, 2011 | -3,849.05 |
| Oct 20, 2011 | -3,728.43 |
| Oct 19, 2011 | -3,751.21 |
| Oct 18, 2011 | -3,839.66 |
| Oct 17, 2011 | -3,751.21 |
| Oct 14, 2011 | -3,756.58 |
| Oct 13, 2011 | -3,769.98 |
| Oct 12, 2011 | -3,818.22 |
| Oct 11, 2011 | -3,826.26 |
| Oct 10, 2011 | -3,803.48 |
| Oct 7, 2011 | -3,680.19 |
| Oct 6, 2011 | -3,756.58 |
| Oct 5, 2011 | -3,559.57 |
| Oct 4, 2011 | -3,347.83 |
| Oct 3, 2011 | -3,402.78 |
| Sep 30, 2011 | -3,847.70 |
| Sep 29, 2011 | -0.56 |
| Sep 28, 2011 | -0.57 |
| Sep 27, 2011 | -0.57 |
| Sep 26, 2011 | -0.57 |
| Sep 23, 2011 | -0.56 |
| Sep 22, 2011 | -0.53 |
| Sep 21, 2011 | -0.57 |
| Sep 20, 2011 | -0.60 |
| Sep 19, 2011 | -0.61 |
| Sep 16, 2011 | -0.59 |
| Sep 15, 2011 | -0.58 |
| Sep 14, 2011 | -0.58 |
| Sep 13, 2011 | -0.57 |
| Sep 12, 2011 | -0.52 |
| Sep 9, 2011 | -0.52 |
| Sep 8, 2011 | -0.53 |
| Sep 7, 2011 | -0.51 |
| Sep 6, 2011 | -0.42 |
| Sep 2, 2011 | -0.44 |
| Sep 1, 2011 | -0.45 |
| Aug 31, 2011 | -0.45 |
| Aug 30, 2011 | -0.46 |
| Aug 29, 2011 | -0.46 |
| Aug 26, 2011 | -0.44 |
| Aug 25, 2011 | -0.42 |
| Aug 24, 2011 | -0.41 |
| Aug 23, 2011 | -0.41 |
| Aug 22, 2011 | -0.39 |
| Aug 19, 2011 | -0.40 |
| Aug 18, 2011 | -0.42 |
| Aug 17, 2011 | -0.43 |
| Aug 16, 2011 | -0.44 |
| Aug 15, 2011 | -0.46 |
| Aug 12, 2011 | -0.43 |
| Aug 11, 2011 | -0.41 |
| Aug 10, 2011 | -0.40 |
| Aug 9, 2011 | -0.40 |
| Aug 8, 2011 | -0.38 |
| Aug 5, 2011 | -0.43 |
| Aug 4, 2011 | -0.40 |
| Aug 3, 2011 | -0.44 |
| Aug 2, 2011 | -0.44 |
| Aug 1, 2011 | -0.48 |
| Jul 29, 2011 | -0.48 |
| Jul 28, 2011 | -0.48 |
| Jul 27, 2011 | -0.48 |
| Jul 26, 2011 | -0.51 |
| Jul 25, 2011 | -0.49 |
| Jul 22, 2011 | -0.50 |
| Jul 21, 2011 | -0.48 |
| Jul 20, 2011 | -0.49 |
| Jul 19, 2011 | -0.50 |
| Jul 18, 2011 | -0.50 |
| Jul 15, 2011 | -0.51 |
| Jul 14, 2011 | -0.49 |
| Jul 13, 2011 | -0.50 |
| Jul 12, 2011 | -0.49 |
| Jul 11, 2011 | -0.45 |
| Jul 8, 2011 | -0.47 |
| Jul 7, 2011 | -0.48 |
| Jul 6, 2011 | -0.46 |
| Jul 5, 2011 | -0.46 |
| Jul 1, 2011 | -0.47 |
| Jun 30, 2011 | -0.45 |
| Jun 29, 2011 | -0.40 |
| Jun 28, 2011 | -0.40 |
| Jun 27, 2011 | -0.36 |
| Jun 24, 2011 | -0.36 |
| Jun 23, 2011 | -0.36 |
| Jun 22, 2011 | -0.36 |
| Jun 21, 2011 | -0.35 |
| Jun 20, 2011 | -0.34 |
| Jun 17, 2011 | -0.33 |
| Jun 16, 2011 | -0.33 |
| Jun 15, 2011 | -0.34 |
| Jun 14, 2011 | -0.35 |
| Jun 13, 2011 | -0.34 |
| Jun 10, 2011 | -0.35 |
| Jun 9, 2011 | -0.34 |
| Jun 8, 2011 | -0.33 |
| Jun 7, 2011 | -0.39 |
| Jun 6, 2011 | -0.39 |
| Jun 3, 2011 | -0.41 |
| Jun 2, 2011 | -0.41 |
| Jun 1, 2011 | -0.40 |
| May 31, 2011 | -0.41 |
| May 27, 2011 | -0.41 |
| May 26, 2011 | -0.43 |
| May 25, 2011 | -0.42 |
| May 24, 2011 | -0.40 |
| May 23, 2011 | -0.38 |
| May 20, 2011 | -0.38 |
| May 19, 2011 | -0.38 |
| May 18, 2011 | -0.38 |
| May 17, 2011 | -0.36 |
| May 16, 2011 | -0.36 |
| May 13, 2011 | -0.38 |
| May 12, 2011 | -0.39 |
| May 11, 2011 | -0.41 |
| May 10, 2011 | -0.41 |
| May 9, 2011 | -0.41 |
| May 6, 2011 | -0.39 |
| May 5, 2011 | -0.39 |
| May 4, 2011 | -0.40 |
| May 3, 2011 | -0.41 |
| May 2, 2011 | -0.42 |
| Apr 29, 2011 | -0.42 |
| Apr 28, 2011 | -0.43 |
| Apr 27, 2011 | -0.43 |
| Apr 26, 2011 | -0.43 |
| Apr 25, 2011 | -0.41 |
| Apr 21, 2011 | -0.41 |
| Apr 20, 2011 | -0.41 |
| Apr 19, 2011 | -0.42 |
| Apr 18, 2011 | -0.40 |
| Apr 15, 2011 | -0.41 |
| Apr 14, 2011 | -0.41 |
| Apr 13, 2011 | -0.42 |
| Apr 12, 2011 | -0.40 |
| Apr 11, 2011 | -0.41 |
| Apr 8, 2011 | -0.45 |
| Apr 7, 2011 | -0.44 |
| Apr 6, 2011 | -0.45 |
| Apr 5, 2011 | -0.43 |
| Apr 4, 2011 | -0.43 |
| Apr 1, 2011 | -0.40 |
| Mar 31, 2011 | -0.36 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | -0.30 |
| Dec 29, 2010 | -0.29 |
| Dec 28, 2010 | -0.30 |
| Dec 27, 2010 | -0.30 |
| Dec 23, 2010 | -0.30 |
| Dec 22, 2010 | -0.30 |
| Dec 21, 2010 | -0.30 |
| Dec 20, 2010 | -0.29 |
| Dec 17, 2010 | -0.28 |
| Dec 16, 2010 | -0.28 |
| Dec 15, 2010 | -0.29 |
| Dec 14, 2010 | -0.30 |
| Dec 13, 2010 | -0.31 |
| Dec 10, 2010 | -0.31 |
| Dec 9, 2010 | -0.31 |
| Dec 8, 2010 | -0.31 |
| Dec 7, 2010 | -0.32 |
| Dec 6, 2010 | -0.31 |
| Dec 3, 2010 | -0.31 |
| Dec 2, 2010 | -0.30 |
| Dec 1, 2010 | -0.29 |
| Nov 30, 2010 | -0.28 |
| Nov 29, 2010 | -0.30 |
| Nov 26, 2010 | -0.30 |
| Nov 24, 2010 | -0.30 |
| Nov 23, 2010 | -0.28 |
| Nov 22, 2010 | -0.28 |
| Nov 19, 2010 | -0.28 |
| Nov 18, 2010 | -0.28 |
| Nov 17, 2010 | -0.27 |
| Nov 16, 2010 | -0.27 |
| Nov 15, 2010 | -0.28 |
| Nov 12, 2010 | -0.28 |
| Nov 11, 2010 | -0.29 |
| Nov 10, 2010 | -0.27 |
| Nov 9, 2010 | -0.28 |
| Nov 8, 2010 | -0.28 |
| Nov 5, 2010 | -0.29 |
| Nov 4, 2010 | -0.31 |
| Nov 3, 2010 | -0.31 |
| Nov 2, 2010 | -0.29 |
| Nov 1, 2010 | -0.28 |
| Oct 29, 2010 | -0.28 |
| Oct 28, 2010 | -0.29 |
| Oct 27, 2010 | -0.28 |
| Oct 26, 2010 | -0.28 |
| Oct 25, 2010 | -0.27 |
| Oct 22, 2010 | -0.27 |
| Oct 21, 2010 | -0.27 |
| Oct 20, 2010 | -0.27 |
| Oct 19, 2010 | -0.28 |
| Oct 18, 2010 | -0.29 |
| Oct 15, 2010 | -0.30 |
| Oct 14, 2010 | -0.29 |
| Oct 13, 2010 | -0.29 |
| Oct 12, 2010 | -0.29 |
| Oct 11, 2010 | -0.29 |
| Oct 8, 2010 | -0.29 |
| Oct 7, 2010 | -0.28 |
| Oct 6, 2010 | -0.28 |
| Oct 5, 2010 | -0.28 |
| Oct 4, 2010 | -0.27 |
| Oct 1, 2010 | -0.27 |
| Sep 30, 2010 | -0.28 |
| Sep 29, 2010 | 234.57 |
| Sep 28, 2010 | 234.57 |
| Sep 27, 2010 | 234.56 |
| Sep 24, 2010 | 234.56 |
| Sep 23, 2010 | 234.56 |
| Sep 22, 2010 | 234.56 |
| Sep 21, 2010 | 234.57 |
| Sep 20, 2010 | 234.57 |
| Sep 17, 2010 | 234.57 |
| Sep 16, 2010 | 234.57 |
| Sep 15, 2010 | 234.57 |
| Sep 14, 2010 | 234.57 |
| Sep 13, 2010 | 234.57 |
| Sep 10, 2010 | 234.57 |
| Sep 9, 2010 | 234.57 |
| Sep 8, 2010 | 234.57 |
| Sep 7, 2010 | 234.57 |
| Sep 3, 2010 | 234.57 |
| Sep 2, 2010 | 234.57 |
| Sep 1, 2010 | 234.57 |
| Aug 31, 2010 | 234.58 |
| Aug 30, 2010 | 234.57 |
| Aug 27, 2010 | 234.57 |
| Aug 26, 2010 | 234.57 |
| Aug 25, 2010 | 234.57 |
| Aug 24, 2010 | 234.58 |
| Aug 23, 2010 | 234.57 |
| Aug 20, 2010 | 234.57 |
| Aug 19, 2010 | 234.57 |
| Aug 18, 2010 | 234.57 |
| Aug 17, 2010 | 234.56 |
| Aug 16, 2010 | 234.57 |
| Aug 13, 2010 | 234.57 |
| Aug 12, 2010 | 234.57 |
| Aug 11, 2010 | 234.57 |
| Aug 10, 2010 | 234.56 |
| Aug 9, 2010 | 234.56 |
| Aug 6, 2010 | 234.57 |
| Aug 5, 2010 | 234.57 |
| Aug 4, 2010 | 234.57 |
| Aug 3, 2010 | 234.56 |
| Aug 2, 2010 | 234.56 |
| Jul 30, 2010 | 234.56 |
| Jul 29, 2010 | 234.56 |
| Jul 28, 2010 | 234.56 |
| Jul 27, 2010 | 234.55 |
| Jul 26, 2010 | 234.55 |
| Jul 23, 2010 | 234.55 |
| Jul 22, 2010 | 234.56 |
| Jul 21, 2010 | 234.57 |
| Jul 20, 2010 | 234.56 |
| Jul 19, 2010 | 234.56 |
| Jul 16, 2010 | 234.56 |
| Jul 15, 2010 | 234.56 |
| Jul 14, 2010 | 234.57 |
| Jul 13, 2010 | 234.57 |
| Jul 12, 2010 | 234.58 |
| Jul 9, 2010 | 234.57 |
| Jul 8, 2010 | 234.58 |
| Jul 7, 2010 | 234.57 |
| Jul 6, 2010 | 234.58 |
| Jul 2, 2010 | 234.58 |
| Jul 1, 2010 | 234.58 |
| Jun 30, 2010 | 234.58 |
| Jun 29, 2010 | -2,365.57 |
| Jun 28, 2010 | -2,537.41 |
| Jun 25, 2010 | -2,568.65 |
| Jun 24, 2010 | -2,521.79 |
| Jun 23, 2010 | -2,623.33 |
| Jun 22, 2010 | -2,709.25 |
| Jun 21, 2010 | -2,806.10 |
| Jun 18, 2010 | -2,868.59 |
| Jun 17, 2010 | -2,927.95 |
| Jun 16, 2010 | -2,959.19 |
| Jun 15, 2010 | -2,993.56 |
| Jun 14, 2010 | -2,925.61 |
| Jun 11, 2010 | -2,778.76 |
| Jun 10, 2010 | -2,612.39 |
| Jun 9, 2010 | -2,517.10 |
| Jun 8, 2010 | -2,526.47 |
| Jun 7, 2010 | -2,506.17 |
| Jun 4, 2010 | -2,651.45 |
| Jun 3, 2010 | -2,665.51 |
| Jun 2, 2010 | -2,653.01 |
| Jun 1, 2010 | -2,387.44 |
| May 28, 2010 | -2,507.73 |
| May 27, 2010 | -2,492.11 |
| May 26, 2010 | -2,320.27 |
| May 25, 2010 | -2,225.76 |
| May 24, 2010 | -2,234.35 |
| May 21, 2010 | -2,326.52 |
| May 20, 2010 | -2,229.66 |
| May 19, 2010 | -2,373.38 |
| May 18, 2010 | -2,584.27 |
| May 17, 2010 | -2,607.71 |
| May 14, 2010 | -2,787.36 |
| May 13, 2010 | -2,999.81 |
| May 12, 2010 | -2,974.82 |
| May 11, 2010 | -2,824.85 |
| May 10, 2010 | -2,760.80 |
| May 7, 2010 | -2,484.30 |
| May 6, 2010 | -2,668.63 |
| May 5, 2010 | -2,851.40 |
| May 4, 2010 | -2,820.16 |
| May 3, 2010 | -2,846.72 |
| Apr 30, 2010 | -2,927.95 |
| Apr 29, 2010 | -2,957.63 |
| Apr 28, 2010 | -2,857.65 |
| Apr 27, 2010 | -2,757.67 |
| Apr 26, 2010 | -2,984.19 |
| Apr 23, 2010 | -2,995.12 |
| Apr 22, 2010 | -2,917.02 |
| Apr 21, 2010 | -2,935.76 |
| Apr 20, 2010 | -2,885.77 |
| Apr 19, 2010 | -2,749.86 |
| Apr 16, 2010 | -2,988.87 |
| Apr 15, 2010 | -3,079.48 |
| Apr 14, 2010 | -3,024.80 |
| Apr 13, 2010 | -2,876.40 |
| Apr 12, 2010 | -2,932.64 |
| Apr 9, 2010 | -2,842.03 |
| Apr 8, 2010 | -2,896.71 |
| Apr 7, 2010 | -2,667.07 |
| Apr 6, 2010 | -2,763.92 |
| Apr 5, 2010 | -2,671.76 |
| Apr 1, 2010 | -2,521.79 |
| Mar 31, 2010 | -2,535.85 |
| Mar 30, 2010 | -2.08 |
| Mar 29, 2010 | -2.08 |
| Mar 26, 2010 | -2.08 |
| Mar 25, 2010 | -2.08 |
| Mar 24, 2010 | -2.08 |
| Mar 23, 2010 | -2.08 |
| Mar 22, 2010 | -2.08 |
| Mar 19, 2010 | -2.08 |
| Mar 18, 2010 | -2.08 |
| Mar 17, 2010 | -2.08 |
| Mar 16, 2010 | -2.08 |
| Mar 15, 2010 | -2.08 |
| Mar 12, 2010 | -2.08 |
| Mar 11, 2010 | -2.08 |
| Mar 10, 2010 | -2.08 |
| Mar 9, 2010 | -2.08 |
| Mar 8, 2010 | -2.08 |
| Mar 5, 2010 | -2.08 |
| Mar 4, 2010 | -2.08 |
| Mar 3, 2010 | -2.08 |
| Mar 2, 2010 | -2.08 |
| Mar 1, 2010 | -2.08 |
| Feb 26, 2010 | -2.08 |
| Feb 25, 2010 | -2.08 |
| Feb 24, 2010 | -2.08 |
| Feb 23, 2010 | -2.08 |
| Feb 22, 2010 | -2.08 |
| Feb 19, 2010 | -2.08 |
| Feb 18, 2010 | -2.08 |
| Feb 17, 2010 | -2.08 |
| Feb 16, 2010 | -2.08 |
| Feb 12, 2010 | -2.08 |
| Feb 11, 2010 | -2.08 |
| Feb 10, 2010 | -2.08 |
| Feb 9, 2010 | -2.08 |
| Feb 8, 2010 | -2.08 |
| Feb 5, 2010 | -2.08 |
| Feb 4, 2010 | -2.08 |
| Feb 3, 2010 | -2.08 |
| Feb 2, 2010 | -2.08 |
| Feb 1, 2010 | -2.08 |
| Jan 29, 2010 | -2.08 |
| Jan 28, 2010 | -2.08 |
| Jan 27, 2010 | -2.08 |
| Jan 26, 2010 | -2.08 |
| Jan 25, 2010 | -2.08 |
| Jan 22, 2010 | -2.08 |
| Jan 21, 2010 | -2.08 |
| Jan 20, 2010 | -2.08 |
| Jan 19, 2010 | -2.08 |
| Jan 15, 2010 | -2.08 |
| Jan 14, 2010 | -2.08 |
| Jan 13, 2010 | -2.08 |
| Jan 12, 2010 | -2.08 |
| Jan 11, 2010 | -2.08 |
| Jan 8, 2010 | -2.08 |
| Jan 7, 2010 | -2.08 |
| Jan 6, 2010 | -2.08 |
| Jan 5, 2010 | -2.08 |
| Jan 4, 2010 | -2.08 |
| Dec 31, 2009 | -2.08 |
| Dec 30, 2009 | -669.72 |
| Dec 29, 2009 | -680.73 |
| Dec 28, 2009 | -685.94 |
| Dec 24, 2009 | -685.94 |
| Dec 23, 2009 | -683.04 |
| Dec 22, 2009 | -700.30 |
| Dec 21, 2009 | -663.93 |
| Dec 18, 2009 | -623.97 |
| Dec 17, 2009 | -633.24 |
| Dec 16, 2009 | -645.98 |
| Dec 15, 2009 | -658.14 |
| Dec 14, 2009 | -665.67 |
| Dec 11, 2009 | -629.76 |
| Dec 10, 2009 | -609.49 |
| Dec 9, 2009 | -603.70 |
| Dec 8, 2009 | -673.20 |
| Dec 7, 2009 | -698.68 |
| Dec 4, 2009 | -714.89 |
| Dec 3, 2009 | -701.00 |
| Dec 2, 2009 | -718.95 |
| Dec 1, 2009 | -732.85 |
| Nov 30, 2009 | -701.57 |
| Nov 27, 2009 | -685.36 |
| Nov 25, 2009 | -707.37 |
| Nov 24, 2009 | -701.57 |
| Nov 23, 2009 | -716.05 |
| Nov 20, 2009 | -706.79 |
| Nov 19, 2009 | -705.63 |
| Nov 18, 2009 | -721.27 |
| Nov 17, 2009 | -694.05 |
| Nov 16, 2009 | -702.73 |
| Nov 13, 2009 | -637.87 |
| Nov 12, 2009 | -640.77 |
| Nov 11, 2009 | -667.41 |
| Nov 10, 2009 | -643.66 |
| Nov 9, 2009 | -628.03 |
| Nov 6, 2009 | -585.75 |
| Nov 5, 2009 | -592.12 |
| Nov 4, 2009 | -575.32 |
| Nov 3, 2009 | -586.04 |
| Nov 2, 2009 | -580.54 |
| Oct 30, 2009 | -560.85 |
| Oct 29, 2009 | -582.85 |
| Oct 28, 2009 | -535.36 |
| Oct 27, 2009 | -596.75 |
| Oct 26, 2009 | -616.44 |
| Oct 23, 2009 | -644.24 |
| Oct 22, 2009 | -645.40 |
| Oct 21, 2009 | -651.19 |
| Oct 20, 2009 | -652.35 |
| Oct 19, 2009 | -681.88 |
| Oct 16, 2009 | -678.99 |
| Oct 15, 2009 | -684.78 |
| Oct 14, 2009 | -691.15 |
| Oct 13, 2009 | -695.20 |
| Oct 12, 2009 | -696.94 |
| Oct 9, 2009 | -692.31 |
| Oct 8, 2009 | -683.04 |
| Oct 7, 2009 | -683.04 |
| Oct 6, 2009 | -696.94 |
| Oct 5, 2009 | -663.35 |
| Oct 2, 2009 | -646.56 |
| Oct 1, 2009 | -676.09 |
| Sep 30, 2009 | -729.95 |
| Sep 29, 2009 | 5.14 |
| Sep 28, 2009 | 5.14 |
| Sep 25, 2009 | 5.14 |
| Sep 24, 2009 | 5.14 |
| Sep 23, 2009 | 5.14 |
| Sep 22, 2009 | 5.14 |
| Sep 21, 2009 | 5.14 |
| Sep 18, 2009 | 5.14 |
| Sep 17, 2009 | 5.14 |
| Sep 16, 2009 | 5.14 |
| Sep 15, 2009 | 5.14 |
| Sep 14, 2009 | 5.14 |
| Sep 11, 2009 | 5.14 |
| Sep 10, 2009 | 5.14 |
| Sep 9, 2009 | 5.14 |
| Sep 8, 2009 | 5.14 |
| Sep 4, 2009 | 5.14 |
| Sep 3, 2009 | 5.14 |
| Sep 2, 2009 | 5.14 |
| Sep 1, 2009 | 5.14 |
| Aug 31, 2009 | 5.14 |
| Aug 28, 2009 | 5.14 |
| Aug 27, 2009 | 5.14 |
| Aug 26, 2009 | 5.14 |
| Aug 25, 2009 | 5.14 |
| Aug 24, 2009 | 5.14 |
| Aug 21, 2009 | 5.14 |
| Aug 20, 2009 | 5.14 |
| Aug 19, 2009 | 5.14 |
| Aug 18, 2009 | 5.14 |
| Aug 17, 2009 | 5.14 |
| Aug 14, 2009 | 5.14 |
| Aug 13, 2009 | 5.14 |
| Aug 12, 2009 | 5.14 |
| Aug 11, 2009 | 5.14 |
| Aug 10, 2009 | 5.14 |
| Aug 7, 2009 | 5.14 |
| Aug 6, 2009 | 5.14 |
| Aug 5, 2009 | 5.14 |
| Aug 4, 2009 | 5.14 |
| Aug 3, 2009 | 5.14 |
| Jul 31, 2009 | 5.14 |
| Jul 30, 2009 | 5.14 |
| Jul 29, 2009 | 5.14 |
| Jul 28, 2009 | 5.14 |
| Jul 27, 2009 | 5.14 |
| Jul 24, 2009 | 5.14 |
| Jul 23, 2009 | 5.14 |
| Jul 22, 2009 | 5.14 |
| Jul 21, 2009 | 5.14 |
| Jul 20, 2009 | 5.14 |
| Jul 17, 2009 | 5.14 |
| Jul 16, 2009 | 5.14 |
| Jul 15, 2009 | 5.14 |
| Jul 14, 2009 | 5.14 |
| Jul 13, 2009 | 5.14 |
| Jul 10, 2009 | 5.14 |
| Jul 9, 2009 | 5.14 |
| Jul 8, 2009 | 5.14 |
| Jul 7, 2009 | 5.14 |
| Jul 6, 2009 | 5.14 |
| Jul 2, 2009 | 5.14 |
| Jul 1, 2009 | 5.14 |
| Jun 30, 2009 | 5.14 |