Westport Fuel Systems (WPRT) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 4.23 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 2.88 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 4.78 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 0.94 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 0.55 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 0.59 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.26 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 0.84 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 2.50 |
| 10 | Westport Fuel Systems | 34.69 Mn | 7.53 Mn | -169,000.00 | 0.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.44 |
| May 21, 2026 | 0.45 |
| May 20, 2026 | 0.46 |
| May 19, 2026 | 0.45 |
| May 18, 2026 | 0.44 |
| May 15, 2026 | 0.44 |
| May 14, 2026 | 0.45 |
| May 13, 2026 | 0.44 |
| May 12, 2026 | 0.43 |
| May 11, 2026 | 0.43 |
| May 8, 2026 | 0.44 |
| May 7, 2026 | 0.43 |
| May 6, 2026 | 0.44 |
| May 5, 2026 | 0.44 |
| May 4, 2026 | 0.44 |
| May 1, 2026 | 0.45 |
| Apr 30, 2026 | 0.45 |
| Apr 29, 2026 | 0.43 |
| Apr 28, 2026 | 0.44 |
| Apr 27, 2026 | 0.44 |
| Apr 24, 2026 | 0.44 |
| Apr 23, 2026 | 0.47 |
| Apr 22, 2026 | 0.48 |
| Apr 21, 2026 | 0.47 |
| Apr 20, 2026 | 0.48 |
| Apr 17, 2026 | 0.47 |
| Apr 16, 2026 | 0.45 |
| Apr 15, 2026 | 0.47 |
| Apr 14, 2026 | 0.45 |
| Apr 13, 2026 | 0.45 |
| Apr 10, 2026 | 0.44 |
| Apr 9, 2026 | 0.43 |
| Apr 8, 2026 | 0.43 |
| Apr 7, 2026 | 0.42 |
| Apr 6, 2026 | 0.43 |
| Apr 2, 2026 | 0.41 |
| Apr 1, 2026 | 0.43 |
| Mar 31, 2026 | 0.40 |
| Mar 30, 2026 | 0.41 |
| Mar 27, 2026 | 0.41 |
| Mar 26, 2026 | 0.41 |
| Mar 25, 2026 | 0.41 |
| Mar 24, 2026 | 0.41 |
| Mar 23, 2026 | 0.41 |
| Mar 20, 2026 | 0.41 |
| Mar 19, 2026 | 0.43 |
| Mar 18, 2026 | 0.46 |
| Mar 17, 2026 | 0.45 |
| Mar 16, 2026 | 0.45 |
| Mar 13, 2026 | 0.46 |
| Mar 12, 2026 | 0.45 |
| Mar 11, 2026 | 0.45 |
| Mar 10, 2026 | 0.46 |
| Mar 9, 2026 | 0.45 |
| Mar 6, 2026 | 0.44 |
| Mar 5, 2026 | 0.45 |
| Mar 4, 2026 | 0.46 |
| Mar 3, 2026 | 0.44 |
| Mar 2, 2026 | 0.44 |
| Feb 27, 2026 | 0.44 |
| Feb 26, 2026 | 0.45 |
| Feb 25, 2026 | 0.45 |
| Feb 24, 2026 | 0.45 |
| Feb 23, 2026 | 0.47 |
| Feb 20, 2026 | 0.45 |
| Feb 19, 2026 | 0.46 |
| Feb 18, 2026 | 0.45 |
| Feb 17, 2026 | 0.43 |
| Feb 13, 2026 | 0.44 |
| Feb 12, 2026 | 0.42 |
| Feb 11, 2026 | 0.42 |
| Feb 10, 2026 | 0.43 |
| Feb 9, 2026 | 0.45 |
| Feb 6, 2026 | 0.42 |
| Feb 5, 2026 | 0.42 |
| Feb 4, 2026 | 0.43 |
| Feb 3, 2026 | 0.41 |
| Feb 2, 2026 | 0.42 |
| Jan 30, 2026 | 0.43 |
| Jan 29, 2026 | 0.45 |
| Jan 28, 2026 | 0.46 |
| Jan 27, 2026 | 0.47 |
| Jan 26, 2026 | 0.47 |
| Jan 23, 2026 | 0.48 |
| Jan 22, 2026 | 0.49 |
| Jan 21, 2026 | 0.49 |
| Jan 20, 2026 | 0.48 |
| Jan 16, 2026 | 0.46 |
| Jan 15, 2026 | 0.48 |
| Jan 14, 2026 | 0.48 |
| Jan 13, 2026 | 0.47 |
| Jan 12, 2026 | 0.46 |
| Jan 9, 2026 | 0.44 |
| Jan 8, 2026 | 0.45 |
| Jan 7, 2026 | 0.45 |
| Jan 6, 2026 | 0.45 |
| Jan 5, 2026 | 0.41 |
| Jan 2, 2026 | 0.36 |
| Dec 31, 2025 | 0.35 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.42 |
| Sep 26, 2025 | 0.43 |
| Sep 25, 2025 | 0.44 |
| Sep 24, 2025 | 0.46 |
| Sep 23, 2025 | 0.44 |
| Sep 22, 2025 | 0.41 |
| Sep 19, 2025 | 0.41 |
| Sep 18, 2025 | 0.41 |
| Sep 17, 2025 | 0.42 |
| Sep 16, 2025 | 0.42 |
| Sep 15, 2025 | 0.43 |
| Sep 12, 2025 | 0.43 |
| Sep 11, 2025 | 0.43 |
| Sep 10, 2025 | 0.43 |
| Sep 9, 2025 | 0.42 |
| Sep 8, 2025 | 0.43 |
| Sep 5, 2025 | 0.46 |
| Sep 4, 2025 | 0.48 |
| Sep 3, 2025 | 0.49 |
| Sep 2, 2025 | 0.50 |
| Aug 29, 2025 | 0.51 |
| Aug 28, 2025 | 0.50 |
| Aug 27, 2025 | 0.52 |
| Aug 26, 2025 | 0.52 |
| Aug 25, 2025 | 0.53 |
| Aug 22, 2025 | 0.52 |
| Aug 21, 2025 | 0.51 |
| Aug 20, 2025 | 0.51 |
| Aug 19, 2025 | 0.53 |
| Aug 18, 2025 | 0.54 |
| Aug 15, 2025 | 0.52 |
| Aug 14, 2025 | 0.53 |
| Aug 13, 2025 | 0.59 |
| Aug 12, 2025 | 0.61 |
| Aug 11, 2025 | 0.65 |
| Aug 8, 2025 | 0.69 |
| Aug 7, 2025 | 0.67 |
| Aug 6, 2025 | 0.68 |
| Aug 5, 2025 | 0.68 |
| Aug 4, 2025 | 0.68 |
| Aug 1, 2025 | 0.66 |
| Jul 31, 2025 | 0.67 |
| Jul 30, 2025 | 0.69 |
| Jul 29, 2025 | 0.70 |
| Jul 28, 2025 | 0.73 |
| Jul 25, 2025 | 0.73 |
| Jul 24, 2025 | 0.72 |
| Jul 23, 2025 | 0.73 |
| Jul 22, 2025 | 0.73 |
| Jul 21, 2025 | 0.71 |
| Jul 18, 2025 | 0.70 |
| Jul 17, 2025 | 0.72 |
| Jul 16, 2025 | 0.71 |
| Jul 15, 2025 | 0.71 |
| Jul 14, 2025 | 0.62 |
| Jul 11, 2025 | 0.60 |
| Jul 10, 2025 | 0.59 |
| Jul 9, 2025 | 0.59 |
| Jul 8, 2025 | 0.58 |
| Jul 7, 2025 | 0.58 |
| Jul 3, 2025 | 0.58 |
| Jul 2, 2025 | 0.56 |
| Jul 1, 2025 | 0.56 |
| Jun 30, 2025 | 0.57 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.01 |
| Mar 31, 2025 | 0.01 |
| Mar 28, 2025 | 0.64 |
| Mar 27, 2025 | 0.70 |
| Mar 26, 2025 | 0.68 |
| Mar 25, 2025 | 0.68 |
| Mar 24, 2025 | 0.65 |
| Mar 21, 2025 | 0.61 |
| Mar 20, 2025 | 0.64 |
| Mar 19, 2025 | 0.66 |
| Mar 18, 2025 | 0.62 |
| Mar 17, 2025 | 0.61 |
| Mar 14, 2025 | 0.58 |
| Mar 13, 2025 | 0.57 |
| Mar 12, 2025 | 0.61 |
| Mar 11, 2025 | 0.61 |
| Mar 10, 2025 | 0.60 |
| Mar 7, 2025 | 0.64 |
| Mar 6, 2025 | 0.65 |
| Mar 5, 2025 | 0.66 |
| Mar 4, 2025 | 0.68 |
| Mar 3, 2025 | 0.70 |
| Feb 28, 2025 | 0.70 |
| Feb 27, 2025 | 0.70 |
| Feb 26, 2025 | 0.71 |
| Feb 25, 2025 | 0.71 |
| Feb 24, 2025 | 0.75 |
| Feb 21, 2025 | 0.75 |
| Feb 20, 2025 | 0.73 |
| Feb 19, 2025 | 0.76 |
| Feb 18, 2025 | 0.78 |
| Feb 14, 2025 | 0.76 |
| Feb 13, 2025 | 0.74 |
| Feb 12, 2025 | 0.71 |
| Feb 11, 2025 | 0.72 |
| Feb 10, 2025 | 0.72 |
| Feb 7, 2025 | 0.71 |
| Feb 6, 2025 | 0.73 |
| Feb 5, 2025 | 0.73 |
| Feb 4, 2025 | 0.72 |
| Feb 3, 2025 | 0.69 |
| Jan 31, 2025 | 0.73 |
| Jan 30, 2025 | 0.73 |
| Jan 29, 2025 | 0.74 |
| Jan 28, 2025 | 0.72 |
| Jan 27, 2025 | 0.74 |
| Jan 24, 2025 | 0.73 |
| Jan 23, 2025 | 0.73 |
| Jan 22, 2025 | 0.76 |
| Jan 21, 2025 | 0.71 |
| Jan 17, 2025 | 0.63 |
| Jan 16, 2025 | 0.63 |
| Jan 15, 2025 | 0.63 |
| Jan 14, 2025 | 0.61 |
| Jan 13, 2025 | 0.61 |
| Jan 10, 2025 | 0.64 |
| Jan 8, 2025 | 0.64 |
| Jan 7, 2025 | 0.68 |
| Jan 6, 2025 | 0.67 |
| Jan 3, 2025 | 0.65 |
| Jan 2, 2025 | 0.64 |
| Dec 31, 2024 | 0.59 |
| Dec 30, 2024 | -0.80 |
| Dec 27, 2024 | -0.81 |
| Dec 26, 2024 | -0.80 |
| Dec 24, 2024 | -0.74 |
| Dec 23, 2024 | -0.75 |
| Dec 20, 2024 | -0.73 |
| Dec 19, 2024 | -0.75 |
| Dec 18, 2024 | -0.76 |
| Dec 17, 2024 | -0.78 |
| Dec 16, 2024 | -0.81 |
| Dec 13, 2024 | -0.89 |
| Dec 12, 2024 | -0.92 |
| Dec 11, 2024 | -0.94 |
| Dec 10, 2024 | -0.94 |
| Dec 9, 2024 | -0.94 |
| Dec 6, 2024 | -0.93 |
| Dec 5, 2024 | -0.94 |
| Dec 4, 2024 | -0.99 |
| Dec 3, 2024 | -1.02 |
| Dec 2, 2024 | -1.02 |
| Nov 29, 2024 | -1.03 |
| Nov 27, 2024 | -0.97 |
| Nov 26, 2024 | -0.96 |
| Nov 25, 2024 | -0.97 |
| Nov 22, 2024 | -0.96 |
| Nov 21, 2024 | -0.93 |
| Nov 20, 2024 | -0.93 |
| Nov 19, 2024 | -0.96 |
| Nov 18, 2024 | -0.95 |
| Nov 15, 2024 | -0.90 |
| Nov 14, 2024 | -0.87 |
| Nov 13, 2024 | -0.86 |
| Nov 12, 2024 | -0.89 |
| Nov 11, 2024 | -0.87 |
| Nov 8, 2024 | -0.88 |
| Nov 7, 2024 | -0.88 |
| Nov 6, 2024 | -0.86 |
| Nov 5, 2024 | -0.87 |
| Nov 4, 2024 | -0.88 |
| Nov 1, 2024 | -0.89 |
| Oct 31, 2024 | -0.89 |
| Oct 30, 2024 | -0.89 |
| Oct 29, 2024 | -0.91 |
| Oct 28, 2024 | -0.92 |
| Oct 25, 2024 | -0.92 |
| Oct 24, 2024 | -0.94 |
| Oct 23, 2024 | -0.93 |
| Oct 22, 2024 | -0.94 |
| Oct 21, 2024 | -0.96 |
| Oct 18, 2024 | -0.95 |
| Oct 17, 2024 | -0.96 |
| Oct 16, 2024 | -0.98 |
| Oct 15, 2024 | -0.94 |
| Oct 14, 2024 | -0.94 |
| Oct 11, 2024 | -0.94 |
| Oct 10, 2024 | -0.94 |
| Oct 9, 2024 | -0.94 |
| Oct 8, 2024 | -0.94 |
| Oct 7, 2024 | -0.94 |
| Oct 4, 2024 | -0.96 |
| Oct 3, 2024 | -0.96 |
| Oct 2, 2024 | -0.97 |
| Oct 1, 2024 | -0.98 |
| Sep 30, 2024 | -0.99 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 1.51 |
| Jun 27, 2024 | 1.50 |
| Jun 26, 2024 | 1.48 |
| Jun 25, 2024 | 1.51 |
| Jun 24, 2024 | 1.52 |
| Jun 21, 2024 | 1.55 |
| Jun 20, 2024 | 1.52 |
| Jun 18, 2024 | 1.61 |
| Jun 17, 2024 | 1.62 |
| Jun 14, 2024 | 1.64 |
| Jun 13, 2024 | 1.64 |
| Jun 12, 2024 | 1.64 |
| Jun 11, 2024 | 1.64 |
| Jun 10, 2024 | 1.67 |
| Jun 7, 2024 | 1.69 |
| Jun 6, 2024 | 1.73 |
| Jun 5, 2024 | 1.78 |
| Jun 4, 2024 | 1.72 |
| Jun 3, 2024 | 1.50 |
| May 31, 2024 | 1.46 |
| May 30, 2024 | 1.49 |
| May 29, 2024 | 1.49 |
| May 28, 2024 | 1.54 |
| May 24, 2024 | 1.57 |
| May 23, 2024 | 1.55 |
| May 22, 2024 | 1.60 |
| May 21, 2024 | 1.67 |
| May 20, 2024 | 1.71 |
| May 17, 2024 | 1.71 |
| May 16, 2024 | 1.70 |
| May 15, 2024 | 1.67 |
| May 14, 2024 | 1.65 |
| May 13, 2024 | 1.56 |
| May 10, 2024 | 1.58 |
| May 9, 2024 | 1.52 |
| May 8, 2024 | 1.61 |
| May 7, 2024 | 1.66 |
| May 6, 2024 | 1.63 |
| May 3, 2024 | 1.45 |
| May 2, 2024 | 1.56 |
| May 1, 2024 | 1.41 |
| Apr 30, 2024 | 1.48 |
| Apr 29, 2024 | 1.54 |
| Apr 26, 2024 | 1.54 |
| Apr 25, 2024 | 1.53 |
| Apr 24, 2024 | 1.52 |
| Apr 23, 2024 | 1.59 |
| Apr 22, 2024 | 1.58 |
| Apr 19, 2024 | 1.56 |
| Apr 18, 2024 | 1.54 |
| Apr 17, 2024 | 1.55 |
| Apr 16, 2024 | 1.55 |
| Apr 15, 2024 | 1.57 |
| Apr 12, 2024 | 1.59 |
| Apr 11, 2024 | 1.60 |
| Apr 10, 2024 | 1.64 |
| Apr 9, 2024 | 1.68 |
| Apr 8, 2024 | 1.68 |
| Apr 5, 2024 | 1.67 |
| Apr 4, 2024 | 1.70 |
| Apr 3, 2024 | 1.80 |
| Apr 2, 2024 | 1.80 |
| Apr 1, 2024 | 1.79 |
| Mar 28, 2024 | 1.70 |
| Mar 27, 2024 | 1.71 |
| Mar 26, 2024 | 1.72 |
| Mar 25, 2024 | 1.82 |
| Mar 22, 2024 | 1.59 |
| Mar 21, 2024 | 1.53 |
| Mar 20, 2024 | 1.53 |
| Mar 19, 2024 | 1.52 |
| Mar 18, 2024 | 1.51 |
| Mar 15, 2024 | 1.50 |
| Mar 14, 2024 | 1.52 |
| Mar 13, 2024 | 1.57 |
| Mar 12, 2024 | 1.62 |
| Mar 11, 2024 | 1.68 |
| Mar 8, 2024 | 1.40 |
| Mar 7, 2024 | 1.40 |
| Mar 6, 2024 | 1.44 |
| Mar 5, 2024 | 1.44 |
| Mar 4, 2024 | 1.44 |
| Mar 1, 2024 | 1.57 |
| Feb 29, 2024 | 1.56 |
| Feb 28, 2024 | 1.57 |
| Feb 27, 2024 | 1.67 |
| Feb 26, 2024 | 1.57 |
| Feb 23, 2024 | 1.45 |
| Feb 22, 2024 | 1.50 |
| Feb 21, 2024 | 1.48 |
| Feb 20, 2024 | 1.46 |
| Feb 16, 2024 | 1.46 |
| Feb 15, 2024 | 1.45 |
| Feb 14, 2024 | 1.46 |
| Feb 13, 2024 | 1.42 |
| Feb 12, 2024 | 1.46 |
| Feb 9, 2024 | 1.47 |
| Feb 8, 2024 | 1.50 |
| Feb 7, 2024 | 1.44 |
| Feb 6, 2024 | 1.45 |
| Feb 5, 2024 | 1.45 |
| Feb 2, 2024 | 1.50 |
| Feb 1, 2024 | 1.52 |
| Jan 31, 2024 | 1.59 |
| Jan 30, 2024 | 1.61 |
| Jan 29, 2024 | 1.66 |
| Jan 26, 2024 | 1.51 |
| Jan 25, 2024 | 1.40 |
| Jan 24, 2024 | 1.42 |
| Jan 23, 2024 | 1.45 |
| Jan 22, 2024 | 1.45 |
| Jan 19, 2024 | 1.47 |
| Jan 18, 2024 | 1.46 |
| Jan 17, 2024 | 1.46 |
| Jan 16, 2024 | 1.49 |
| Jan 12, 2024 | 1.51 |
| Jan 11, 2024 | 1.54 |
| Jan 10, 2024 | 1.54 |
| Jan 9, 2024 | 1.61 |
| Jan 8, 2024 | 1.61 |
| Jan 5, 2024 | 1.59 |
| Jan 4, 2024 | 1.57 |
| Jan 3, 2024 | 1.62 |
| Jan 2, 2024 | 1.66 |
| Dec 29, 2023 | 0.35 |
| Dec 28, 2023 | 0.36 |
| Dec 27, 2023 | 0.37 |
| Dec 26, 2023 | 0.38 |
| Dec 22, 2023 | 0.37 |
| Dec 21, 2023 | 0.38 |
| Dec 20, 2023 | 0.38 |
| Dec 19, 2023 | 0.37 |
| Dec 18, 2023 | 0.38 |
| Dec 15, 2023 | 0.38 |
| Dec 14, 2023 | 0.40 |
| Dec 13, 2023 | 0.37 |
| Dec 12, 2023 | 0.37 |
| Dec 11, 2023 | 0.36 |
| Dec 8, 2023 | 0.37 |
| Dec 7, 2023 | 0.38 |
| Dec 6, 2023 | 0.39 |
| Dec 5, 2023 | 0.39 |
| Dec 4, 2023 | 0.41 |
| Dec 1, 2023 | 0.40 |
| Nov 30, 2023 | 0.38 |
| Nov 29, 2023 | 0.40 |
| Nov 28, 2023 | 0.38 |
| Nov 27, 2023 | 0.36 |
| Nov 24, 2023 | 0.37 |
| Nov 22, 2023 | 0.37 |
| Nov 21, 2023 | 0.38 |
| Nov 20, 2023 | 0.38 |
| Nov 17, 2023 | 0.36 |
| Nov 16, 2023 | 0.34 |
| Nov 15, 2023 | 0.35 |
| Nov 14, 2023 | 0.32 |
| Nov 13, 2023 | 0.31 |
| Nov 10, 2023 | 0.32 |
| Nov 9, 2023 | 0.32 |
| Nov 8, 2023 | 0.33 |
| Nov 7, 2023 | 0.33 |
| Nov 6, 2023 | 0.33 |
| Nov 3, 2023 | 0.30 |
| Nov 2, 2023 | 0.30 |
| Nov 1, 2023 | 0.28 |
| Oct 31, 2023 | 0.27 |
| Oct 30, 2023 | 0.27 |
| Oct 27, 2023 | 0.26 |
| Oct 26, 2023 | 0.28 |
| Oct 25, 2023 | 0.28 |
| Oct 24, 2023 | 0.28 |
| Oct 23, 2023 | 0.28 |
| Oct 20, 2023 | 0.29 |
| Oct 19, 2023 | 0.30 |
| Oct 18, 2023 | 0.31 |
| Oct 17, 2023 | 0.31 |
| Oct 16, 2023 | 0.29 |
| Oct 13, 2023 | 0.29 |
| Oct 12, 2023 | 0.28 |
| Oct 11, 2023 | 0.29 |
| Oct 10, 2023 | 0.30 |
| Oct 9, 2023 | 0.30 |
| Oct 6, 2023 | 0.30 |
| Oct 5, 2023 | 0.30 |
| Oct 4, 2023 | 0.31 |
| Oct 3, 2023 | 0.31 |
| Oct 2, 2023 | 0.31 |
| Sep 29, 2023 | 0.33 |
| Sep 28, 2023 | 0.33 |
| Sep 27, 2023 | 0.33 |
| Sep 26, 2023 | 0.34 |
| Sep 25, 2023 | 0.35 |
| Sep 22, 2023 | 0.35 |
| Sep 21, 2023 | 0.36 |
| Sep 20, 2023 | 0.36 |
| Sep 19, 2023 | 0.37 |
| Sep 18, 2023 | 0.36 |
| Sep 15, 2023 | 0.38 |
| Sep 14, 2023 | 0.39 |
| Sep 13, 2023 | 0.38 |
| Sep 12, 2023 | 0.39 |
| Sep 11, 2023 | 0.39 |
| Sep 8, 2023 | 0.37 |
| Sep 7, 2023 | 0.38 |
| Sep 6, 2023 | 0.38 |
| Sep 5, 2023 | 0.39 |
| Sep 1, 2023 | 0.39 |
| Aug 31, 2023 | 0.39 |
| Aug 30, 2023 | 0.39 |
| Aug 29, 2023 | 0.39 |
| Aug 28, 2023 | 0.38 |
| Aug 25, 2023 | 0.38 |
| Aug 24, 2023 | 0.37 |
| Aug 23, 2023 | 0.38 |
| Aug 22, 2023 | 0.40 |
| Aug 21, 2023 | 0.41 |
| Aug 18, 2023 | 0.41 |
| Aug 17, 2023 | 0.41 |
| Aug 16, 2023 | 0.42 |
| Aug 15, 2023 | 0.43 |
| Aug 14, 2023 | 0.43 |
| Aug 11, 2023 | 0.44 |
| Aug 10, 2023 | 0.43 |
| Aug 9, 2023 | 0.47 |
| Aug 8, 2023 | 0.55 |
| Aug 7, 2023 | 0.55 |
| Aug 4, 2023 | 0.56 |
| Aug 3, 2023 | 0.57 |
| Aug 2, 2023 | 0.57 |
| Aug 1, 2023 | 0.61 |
| Jul 31, 2023 | 0.60 |
| Jul 28, 2023 | 0.57 |
| Jul 27, 2023 | 0.55 |
| Jul 26, 2023 | 0.58 |
| Jul 25, 2023 | 0.54 |
| Jul 24, 2023 | 0.57 |
| Jul 21, 2023 | 0.58 |
| Jul 20, 2023 | 0.61 |
| Jul 19, 2023 | 0.63 |
| Jul 18, 2023 | 0.52 |
| Jul 17, 2023 | 0.54 |
| Jul 14, 2023 | 0.50 |
| Jul 13, 2023 | 0.49 |
| Jul 12, 2023 | 0.45 |
| Jul 11, 2023 | 0.42 |
| Jul 10, 2023 | 0.42 |
| Jul 7, 2023 | 0.41 |
| Jul 6, 2023 | 0.41 |
| Jul 5, 2023 | 0.42 |
| Jul 3, 2023 | 0.43 |
| Jun 30, 2023 | 0.42 |
| Jun 29, 2023 | 0.42 |
| Jun 28, 2023 | 0.43 |
| Jun 27, 2023 | 0.41 |
| Jun 26, 2023 | 0.42 |
| Jun 23, 2023 | 0.44 |
| Jun 22, 2023 | 0.45 |
| Jun 21, 2023 | 0.44 |
| Jun 20, 2023 | 0.44 |
| Jun 16, 2023 | 0.47 |
| Jun 15, 2023 | 0.47 |
| Jun 14, 2023 | 0.45 |
| Jun 13, 2023 | 0.47 |
| Jun 12, 2023 | 0.46 |
| Jun 9, 2023 | 0.49 |
| Jun 8, 2023 | 0.44 |
| Jun 7, 2023 | 0.41 |
| Jun 6, 2023 | 0.40 |
| Jun 5, 2023 | 0.39 |
| Jun 2, 2023 | 0.38 |
| Jun 1, 2023 | 0.38 |
| May 31, 2023 | 0.39 |
| May 30, 2023 | 0.39 |
| May 26, 2023 | 0.39 |
| May 25, 2023 | 0.39 |
| May 24, 2023 | 0.37 |
| May 23, 2023 | 0.38 |
| May 22, 2023 | 0.39 |
| May 19, 2023 | 0.40 |
| May 18, 2023 | 0.40 |
| May 17, 2023 | 0.40 |
| May 16, 2023 | 0.40 |
| May 15, 2023 | 0.39 |
| May 12, 2023 | 0.42 |
| May 11, 2023 | 0.42 |
| May 10, 2023 | 0.42 |
| May 9, 2023 | 0.41 |
| May 8, 2023 | 0.43 |
| May 5, 2023 | 0.39 |
| May 4, 2023 | 0.37 |
| May 3, 2023 | 0.37 |
| May 2, 2023 | 0.38 |
| May 1, 2023 | 0.39 |
| Apr 28, 2023 | 0.41 |
| Apr 27, 2023 | 0.41 |
| Apr 26, 2023 | 0.43 |
| Apr 25, 2023 | 0.43 |
| Apr 24, 2023 | 0.44 |
| Apr 21, 2023 | 0.45 |
| Apr 20, 2023 | 0.43 |
| Apr 19, 2023 | 0.43 |
| Apr 18, 2023 | 0.41 |
| Apr 17, 2023 | 0.43 |
| Apr 14, 2023 | 0.46 |
| Apr 13, 2023 | 0.46 |
| Apr 12, 2023 | 0.47 |
| Apr 11, 2023 | 0.47 |
| Apr 10, 2023 | 0.49 |
| Apr 6, 2023 | 0.47 |
| Apr 5, 2023 | 0.50 |
| Apr 4, 2023 | 0.52 |
| Apr 3, 2023 | 0.52 |
| Mar 31, 2023 | 0.53 |
| Mar 30, 2023 | 0.50 |
| Mar 29, 2023 | 0.47 |
| Mar 28, 2023 | 0.47 |
| Mar 27, 2023 | 0.47 |
| Mar 24, 2023 | 0.46 |
| Mar 23, 2023 | 0.47 |
| Mar 22, 2023 | 0.46 |
| Mar 21, 2023 | 0.48 |
| Mar 20, 2023 | 0.47 |
| Mar 17, 2023 | 0.47 |
| Mar 16, 2023 | 0.49 |
| Mar 15, 2023 | 0.45 |
| Mar 14, 2023 | 0.50 |
| Mar 13, 2023 | 0.66 |
| Mar 10, 2023 | 0.65 |
| Mar 9, 2023 | 0.70 |
| Mar 8, 2023 | 0.72 |
| Mar 7, 2023 | 0.68 |
| Mar 6, 2023 | 0.67 |
| Mar 3, 2023 | 0.63 |
| Mar 2, 2023 | 0.60 |
| Mar 1, 2023 | 0.63 |
| Feb 28, 2023 | 0.65 |
| Feb 27, 2023 | 0.64 |
| Feb 24, 2023 | 0.67 |
| Feb 23, 2023 | 0.67 |
| Feb 22, 2023 | 0.64 |
| Feb 21, 2023 | 0.64 |
| Feb 17, 2023 | 0.68 |
| Feb 16, 2023 | 0.67 |
| Feb 15, 2023 | 0.64 |
| Feb 14, 2023 | 0.62 |
| Feb 13, 2023 | 0.63 |
| Feb 10, 2023 | 0.60 |
| Feb 9, 2023 | 0.58 |
| Feb 8, 2023 | 0.62 |
| Feb 7, 2023 | 0.66 |
| Feb 6, 2023 | 0.69 |
| Feb 3, 2023 | 0.69 |
| Feb 2, 2023 | 0.66 |
| Feb 1, 2023 | 0.64 |
| Jan 31, 2023 | 0.57 |
| Jan 30, 2023 | 0.54 |
| Jan 27, 2023 | 0.55 |
| Jan 26, 2023 | 0.54 |
| Jan 25, 2023 | 0.55 |
| Jan 24, 2023 | 0.55 |
| Jan 23, 2023 | 0.54 |
| Jan 20, 2023 | 0.54 |
| Jan 19, 2023 | 0.53 |
| Jan 18, 2023 | 0.54 |
| Jan 17, 2023 | 0.57 |
| Jan 13, 2023 | 0.57 |
| Jan 12, 2023 | 0.57 |
| Jan 11, 2023 | 0.56 |
| Jan 10, 2023 | 0.52 |
| Jan 9, 2023 | 0.50 |
| Jan 6, 2023 | 0.49 |
| Jan 5, 2023 | 0.47 |
| Jan 4, 2023 | 0.48 |
| Jan 3, 2023 | 0.44 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 12.70 |
| Dec 29, 2021 | 12.05 |
| Dec 28, 2021 | 12.54 |
| Dec 27, 2021 | 12.70 |
| Dec 23, 2021 | 13.40 |
| Dec 22, 2021 | 12.86 |
| Dec 21, 2021 | 13.18 |
| Dec 20, 2021 | 12.00 |
| Dec 17, 2021 | 12.75 |
| Dec 16, 2021 | 12.16 |
| Dec 15, 2021 | 11.94 |
| Dec 14, 2021 | 11.56 |
| Dec 13, 2021 | 11.94 |
| Dec 10, 2021 | 12.48 |
| Dec 9, 2021 | 12.54 |
| Dec 8, 2021 | 13.24 |
| Dec 7, 2021 | 13.02 |
| Dec 6, 2021 | 12.32 |
| Dec 3, 2021 | 12.00 |
| Dec 2, 2021 | 12.54 |
| Dec 1, 2021 | 12.16 |
| Nov 30, 2021 | 12.97 |
| Nov 29, 2021 | 13.08 |
| Nov 26, 2021 | 13.78 |
| Nov 24, 2021 | 13.99 |
| Nov 23, 2021 | 13.78 |
| Nov 22, 2021 | 13.94 |
| Nov 19, 2021 | 13.78 |
| Nov 18, 2021 | 13.72 |
| Nov 17, 2021 | 14.37 |
| Nov 16, 2021 | 14.91 |
| Nov 15, 2021 | 15.08 |
| Nov 12, 2021 | 15.99 |
| Nov 11, 2021 | 15.94 |
| Nov 10, 2021 | 15.45 |
| Nov 9, 2021 | 16.97 |
| Nov 8, 2021 | 21.29 |
| Nov 5, 2021 | 19.61 |
| Nov 4, 2021 | 19.56 |
| Nov 3, 2021 | 20.10 |
| Nov 2, 2021 | 19.94 |
| Nov 1, 2021 | 20.53 |
| Oct 29, 2021 | 17.78 |
| Oct 28, 2021 | 18.16 |
| Oct 27, 2021 | 16.86 |
| Oct 26, 2021 | 17.40 |
| Oct 25, 2021 | 17.67 |
| Oct 22, 2021 | 17.94 |
| Oct 21, 2021 | 18.53 |
| Oct 20, 2021 | 18.26 |
| Oct 19, 2021 | 17.94 |
| Oct 18, 2021 | 17.61 |
| Oct 15, 2021 | 18.26 |
| Oct 14, 2021 | 18.16 |
| Oct 13, 2021 | 18.80 |
| Oct 12, 2021 | 18.26 |
| Oct 11, 2021 | 17.72 |
| Oct 8, 2021 | 17.83 |
| Oct 7, 2021 | 17.83 |
| Oct 6, 2021 | 16.86 |
| Oct 5, 2021 | 17.07 |
| Oct 4, 2021 | 17.34 |
| Oct 1, 2021 | 17.78 |
| Sep 30, 2021 | 17.78 |
| Sep 29, 2021 | 16.23 |
| Sep 28, 2021 | 17.04 |
| Sep 27, 2021 | 18.14 |
| Sep 24, 2021 | 16.99 |
| Sep 23, 2021 | 17.79 |
| Sep 22, 2021 | 17.29 |
| Sep 21, 2021 | 16.48 |
| Sep 20, 2021 | 16.33 |
| Sep 17, 2021 | 16.88 |
| Sep 16, 2021 | 16.94 |
| Sep 15, 2021 | 17.19 |
| Sep 14, 2021 | 16.88 |
| Sep 13, 2021 | 17.49 |
| Sep 10, 2021 | 17.54 |
| Sep 9, 2021 | 18.29 |
| Sep 8, 2021 | 18.44 |
| Sep 7, 2021 | 19.35 |
| Sep 3, 2021 | 19.70 |
| Sep 2, 2021 | 19.85 |
| Sep 1, 2021 | 19.85 |
| Aug 31, 2021 | 19.90 |
| Aug 30, 2021 | 19.45 |
| Aug 27, 2021 | 20.55 |
| Aug 26, 2021 | 20.05 |
| Aug 25, 2021 | 20.45 |
| Aug 24, 2021 | 20.85 |
| Aug 23, 2021 | 20.30 |
| Aug 20, 2021 | 19.05 |
| Aug 19, 2021 | 19.30 |
| Aug 18, 2021 | 20.55 |
| Aug 17, 2021 | 20.30 |
| Aug 16, 2021 | 21.26 |
| Aug 13, 2021 | 22.36 |
| Aug 12, 2021 | 23.72 |
| Aug 11, 2021 | 24.88 |
| Aug 10, 2021 | 24.42 |
| Aug 9, 2021 | 23.72 |
| Aug 6, 2021 | 25.23 |
| Aug 5, 2021 | 19.65 |
| Aug 4, 2021 | 18.95 |
| Aug 3, 2021 | 19.40 |
| Aug 2, 2021 | 20.20 |
| Jul 30, 2021 | 20.15 |
| Jul 29, 2021 | 20.55 |
| Jul 28, 2021 | 20.75 |
| Jul 27, 2021 | 19.85 |
| Jul 26, 2021 | 20.30 |
| Jul 23, 2021 | 20.10 |
| Jul 22, 2021 | 20.60 |
| Jul 21, 2021 | 21.71 |
| Jul 20, 2021 | 20.55 |
| Jul 19, 2021 | 19.30 |
| Jul 16, 2021 | 20.10 |
| Jul 15, 2021 | 20.75 |
| Jul 14, 2021 | 21.01 |
| Jul 13, 2021 | 21.61 |
| Jul 12, 2021 | 23.37 |
| Jul 9, 2021 | 24.02 |
| Jul 8, 2021 | 23.17 |
| Jul 7, 2021 | 24.32 |
| Jul 6, 2021 | 25.33 |
| Jul 2, 2021 | 25.73 |
| Jul 1, 2021 | 26.38 |
| Jun 30, 2021 | 26.68 |
| Jun 29, 2021 | 29.63 |
| Jun 28, 2021 | 30.41 |
| Jun 25, 2021 | 30.36 |
| Jun 24, 2021 | 31.87 |
| Jun 23, 2021 | 29.96 |
| Jun 22, 2021 | 29.68 |
| Jun 21, 2021 | 29.46 |
| Jun 18, 2021 | 28.33 |
| Jun 17, 2021 | 29.34 |
| Jun 16, 2021 | 30.08 |
| Jun 15, 2021 | 30.64 |
| Jun 14, 2021 | 31.65 |
| Jun 11, 2021 | 31.76 |
| Jun 10, 2021 | 31.65 |
| Jun 9, 2021 | 33.84 |
| Jun 8, 2021 | 33.17 |
| Jun 7, 2021 | 32.10 |
| Jun 4, 2021 | 30.98 |
| Jun 3, 2021 | 31.09 |
| Jun 2, 2021 | 33.06 |
| Jun 1, 2021 | 38.00 |
| May 28, 2021 | 35.19 |
| May 27, 2021 | 35.42 |
| May 26, 2021 | 33.95 |
| May 25, 2021 | 32.32 |
| May 24, 2021 | 31.76 |
| May 21, 2021 | 32.83 |
| May 20, 2021 | 31.37 |
| May 19, 2021 | 31.42 |
| May 18, 2021 | 31.09 |
| May 17, 2021 | 30.67 |
| May 14, 2021 | 30.13 |
| May 13, 2021 | 28.50 |
| May 12, 2021 | 28.95 |
| May 11, 2021 | 30.92 |
| May 10, 2021 | 29.57 |
| May 7, 2021 | 35.14 |
| May 6, 2021 | 34.49 |
| May 5, 2021 | 36.26 |
| May 4, 2021 | 36.74 |
| May 3, 2021 | 37.22 |
| Apr 30, 2021 | 38.40 |
| Apr 29, 2021 | 39.60 |
| Apr 28, 2021 | 40.08 |
| Apr 27, 2021 | 41.09 |
| Apr 26, 2021 | 39.80 |
| Apr 23, 2021 | 38.73 |
| Apr 22, 2021 | 36.93 |
| Apr 21, 2021 | 35.89 |
| Apr 20, 2021 | 33.50 |
| Apr 19, 2021 | 35.58 |
| Apr 16, 2021 | 36.48 |
| Apr 15, 2021 | 35.58 |
| Apr 14, 2021 | 36.48 |
| Apr 13, 2021 | 36.43 |
| Apr 12, 2021 | 35.58 |
| Apr 9, 2021 | 37.61 |
| Apr 8, 2021 | 38.68 |
| Apr 7, 2021 | 38.11 |
| Apr 6, 2021 | 39.97 |
| Apr 5, 2021 | 39.58 |
| Apr 1, 2021 | 40.42 |
| Mar 31, 2021 | 40.42 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 9.18 |
| Sep 28, 2020 | 9.29 |
| Sep 25, 2020 | 8.69 |
| Sep 24, 2020 | 8.64 |
| Sep 23, 2020 | 9.45 |
| Sep 22, 2020 | 10.15 |
| Sep 21, 2020 | 12.58 |
| Sep 18, 2020 | 12.15 |
| Sep 17, 2020 | 8.75 |
| Sep 16, 2020 | 8.96 |
| Sep 15, 2020 | 8.80 |
| Sep 14, 2020 | 9.07 |
| Sep 11, 2020 | 8.75 |
| Sep 10, 2020 | 8.42 |
| Sep 9, 2020 | 9.18 |
| Sep 8, 2020 | 9.29 |
| Sep 4, 2020 | 8.96 |
| Sep 3, 2020 | 8.96 |
| Sep 2, 2020 | 9.23 |
| Sep 1, 2020 | 9.40 |
| Aug 31, 2020 | 9.18 |
| Aug 28, 2020 | 9.34 |
| Aug 27, 2020 | 9.18 |
| Aug 26, 2020 | 9.67 |
| Aug 25, 2020 | 9.72 |
| Aug 24, 2020 | 9.67 |
| Aug 21, 2020 | 10.10 |
| Aug 20, 2020 | 10.26 |
| Aug 19, 2020 | 10.42 |
| Aug 18, 2020 | 10.04 |
| Aug 17, 2020 | 10.10 |
| Aug 14, 2020 | 10.10 |
| Aug 13, 2020 | 10.26 |
| Aug 12, 2020 | 10.85 |
| Aug 11, 2020 | 10.96 |
| Aug 10, 2020 | 10.69 |
| Aug 7, 2020 | 9.02 |
| Aug 6, 2020 | 8.26 |
| Aug 5, 2020 | 8.80 |
| Aug 4, 2020 | 8.75 |
| Aug 3, 2020 | 8.05 |
| Jul 31, 2020 | 8.37 |
| Jul 30, 2020 | 8.86 |
| Jul 29, 2020 | 9.67 |
| Jul 28, 2020 | 9.13 |
| Jul 27, 2020 | 10.10 |
| Jul 24, 2020 | 8.21 |
| Jul 23, 2020 | 7.34 |
| Jul 22, 2020 | 7.40 |
| Jul 21, 2020 | 6.97 |
| Jul 20, 2020 | 7.13 |
| Jul 17, 2020 | 7.29 |
| Jul 16, 2020 | 7.45 |
| Jul 15, 2020 | 7.34 |
| Jul 14, 2020 | 7.34 |
| Jul 13, 2020 | 6.75 |
| Jul 10, 2020 | 7.29 |
| Jul 9, 2020 | 7.56 |
| Jul 8, 2020 | 8.10 |
| Jul 7, 2020 | 7.07 |
| Jul 6, 2020 | 7.56 |
| Jul 2, 2020 | 6.70 |
| Jul 1, 2020 | 6.43 |
| Jun 30, 2020 | 6.70 |
| Jun 29, 2020 | 5.61 |
| Jun 26, 2020 | 5.33 |
| Jun 25, 2020 | 5.45 |
| Jun 24, 2020 | 5.61 |
| Jun 23, 2020 | 5.70 |
| Jun 22, 2020 | 5.70 |
| Jun 19, 2020 | 5.79 |
| Jun 18, 2020 | 5.88 |
| Jun 17, 2020 | 5.70 |
| Jun 16, 2020 | 5.74 |
| Jun 15, 2020 | 5.61 |
| Jun 12, 2020 | 5.83 |
| Jun 11, 2020 | 5.61 |
| Jun 10, 2020 | 6.24 |
| Jun 9, 2020 | 6.43 |
| Jun 8, 2020 | 6.70 |
| Jun 5, 2020 | 5.97 |
| Jun 4, 2020 | 6.38 |
| Jun 3, 2020 | 6.56 |
| Jun 2, 2020 | 6.52 |
| Jun 1, 2020 | 6.47 |
| May 29, 2020 | 5.97 |
| May 28, 2020 | 6.29 |
| May 27, 2020 | 6.79 |
| May 26, 2020 | 6.56 |
| May 22, 2020 | 5.97 |
| May 21, 2020 | 5.88 |
| May 20, 2020 | 5.92 |
| May 19, 2020 | 5.70 |
| May 18, 2020 | 5.26 |
| May 15, 2020 | 5.24 |
| May 14, 2020 | 5.33 |
| May 13, 2020 | 5.42 |
| May 12, 2020 | 5.97 |
| May 11, 2020 | 5.97 |
| May 8, 2020 | 4.43 |
| May 7, 2020 | 4.27 |
| May 6, 2020 | 4.24 |
| May 5, 2020 | 4.65 |
| May 4, 2020 | 4.42 |
| May 1, 2020 | 4.34 |
| Apr 30, 2020 | 4.76 |
| Apr 29, 2020 | 5.06 |
| Apr 28, 2020 | 3.78 |
| Apr 27, 2020 | 3.72 |
| Apr 24, 2020 | 3.66 |
| Apr 23, 2020 | 3.76 |
| Apr 22, 2020 | 3.64 |
| Apr 21, 2020 | 3.65 |
| Apr 20, 2020 | 3.77 |
| Apr 17, 2020 | 3.94 |
| Apr 16, 2020 | 3.79 |
| Apr 15, 2020 | 3.92 |
| Apr 14, 2020 | 4.39 |
| Apr 13, 2020 | 3.61 |
| Apr 9, 2020 | 3.74 |
| Apr 8, 2020 | 3.86 |
| Apr 7, 2020 | 3.83 |
| Apr 6, 2020 | 3.71 |
| Apr 3, 2020 | 3.56 |
| Apr 2, 2020 | 3.83 |
| Apr 1, 2020 | 3.74 |
| Mar 31, 2020 | 4.29 |
| Mar 30, 2020 | 4.04 |
| Mar 27, 2020 | 4.64 |
| Mar 26, 2020 | 4.77 |
| Mar 25, 2020 | 3.79 |
| Mar 24, 2020 | 3.84 |
| Mar 23, 2020 | 3.23 |
| Mar 20, 2020 | 3.57 |
| Mar 19, 2020 | 3.61 |
| Mar 18, 2020 | 3.43 |
| Mar 17, 2020 | 4.77 |
| Mar 16, 2020 | 4.64 |
| Mar 13, 2020 | 6.24 |
| Mar 12, 2020 | 5.44 |
| Mar 11, 2020 | 6.28 |
| Mar 10, 2020 | 7.26 |
| Mar 9, 2020 | 6.42 |
| Mar 6, 2020 | 7.35 |
| Mar 5, 2020 | 7.98 |
| Mar 4, 2020 | 8.60 |
| Mar 3, 2020 | 8.07 |
| Mar 2, 2020 | 8.33 |
| Feb 28, 2020 | 8.29 |
| Feb 27, 2020 | 8.74 |
| Feb 26, 2020 | 9.32 |
| Feb 25, 2020 | 9.67 |
| Feb 24, 2020 | 10.25 |
| Feb 21, 2020 | 10.92 |
| Feb 20, 2020 | 11.54 |
| Feb 19, 2020 | 11.28 |
| Feb 18, 2020 | 10.96 |
| Feb 14, 2020 | 11.05 |
| Feb 13, 2020 | 10.92 |
| Feb 12, 2020 | 11.28 |
| Feb 11, 2020 | 10.96 |
| Feb 10, 2020 | 10.88 |
| Feb 7, 2020 | 11.19 |
| Feb 6, 2020 | 11.59 |
| Feb 5, 2020 | 11.68 |
| Feb 4, 2020 | 11.72 |
| Feb 3, 2020 | 11.77 |
| Jan 31, 2020 | 11.45 |
| Jan 30, 2020 | 11.90 |
| Jan 29, 2020 | 12.03 |
| Jan 28, 2020 | 11.28 |
| Jan 27, 2020 | 11.45 |
| Jan 24, 2020 | 11.32 |
| Jan 23, 2020 | 11.05 |
| Jan 22, 2020 | 11.23 |
| Jan 21, 2020 | 11.50 |
| Jan 17, 2020 | 12.03 |
| Jan 16, 2020 | 12.26 |
| Jan 15, 2020 | 12.17 |
| Jan 14, 2020 | 12.03 |
| Jan 13, 2020 | 12.35 |
| Jan 10, 2020 | 12.21 |
| Jan 9, 2020 | 11.90 |
| Jan 8, 2020 | 11.68 |
| Jan 7, 2020 | 11.41 |
| Jan 6, 2020 | 11.16 |
| Jan 3, 2020 | 10.83 |
| Jan 2, 2020 | 10.83 |
| Dec 31, 2019 | 10.56 |
| Dec 30, 2019 | 10.97 |
| Dec 27, 2019 | 11.01 |
| Dec 26, 2019 | 11.17 |
| Dec 24, 2019 | 11.47 |
| Dec 23, 2019 | 11.56 |
| Dec 20, 2019 | 11.33 |
| Dec 19, 2019 | 11.61 |
| Dec 18, 2019 | 11.93 |
| Dec 17, 2019 | 11.75 |
| Dec 16, 2019 | 11.33 |
| Dec 13, 2019 | 11.52 |
| Dec 12, 2019 | 11.61 |
| Dec 11, 2019 | 11.01 |
| Dec 10, 2019 | 10.97 |
| Dec 9, 2019 | 10.55 |
| Dec 6, 2019 | 10.32 |
| Dec 5, 2019 | 10.51 |
| Dec 4, 2019 | 10.83 |
| Dec 3, 2019 | 10.97 |
| Dec 2, 2019 | 11.06 |
| Nov 29, 2019 | 11.20 |
| Nov 27, 2019 | 11.38 |
| Nov 26, 2019 | 11.65 |
| Nov 25, 2019 | 11.79 |
| Nov 22, 2019 | 11.70 |
| Nov 21, 2019 | 11.47 |
| Nov 20, 2019 | 11.52 |
| Nov 19, 2019 | 11.47 |
| Nov 18, 2019 | 12.11 |
| Nov 15, 2019 | 12.57 |
| Nov 14, 2019 | 12.34 |
| Nov 13, 2019 | 12.11 |
| Nov 12, 2019 | 12.30 |
| Nov 11, 2019 | 12.71 |
| Nov 8, 2019 | 13.03 |
| Nov 7, 2019 | 13.95 |
| Nov 6, 2019 | 13.72 |
| Nov 5, 2019 | 14.22 |
| Nov 4, 2019 | 13.63 |
| Nov 1, 2019 | 12.71 |
| Oct 31, 2019 | 12.62 |
| Oct 30, 2019 | 12.48 |
| Oct 29, 2019 | 12.43 |
| Oct 28, 2019 | 12.16 |
| Oct 25, 2019 | 12.20 |
| Oct 24, 2019 | 11.93 |
| Oct 23, 2019 | 12.20 |
| Oct 22, 2019 | 12.11 |
| Oct 21, 2019 | 12.39 |
| Oct 18, 2019 | 12.02 |
| Oct 17, 2019 | 11.52 |
| Oct 16, 2019 | 11.56 |
| Oct 15, 2019 | 11.38 |
| Oct 14, 2019 | 11.15 |
| Oct 11, 2019 | 11.06 |
| Oct 10, 2019 | 11.08 |
| Oct 9, 2019 | 11.10 |
| Oct 8, 2019 | 11.20 |
| Oct 7, 2019 | 11.61 |
| Oct 4, 2019 | 11.70 |
| Oct 3, 2019 | 11.38 |
| Oct 2, 2019 | 11.33 |
| Oct 1, 2019 | 12.20 |
| Sep 30, 2019 | 12.48 |
| Sep 27, 2019 | 13.52 |
| Sep 26, 2019 | 12.38 |
| Sep 25, 2019 | 12.48 |
| Sep 24, 2019 | 12.57 |
| Sep 23, 2019 | 13.09 |
| Sep 20, 2019 | 13.43 |
| Sep 19, 2019 | 13.38 |
| Sep 18, 2019 | 13.95 |
| Sep 17, 2019 | 14.28 |
| Sep 16, 2019 | 14.09 |
| Sep 13, 2019 | 14.09 |
| Sep 12, 2019 | 14.14 |
| Sep 11, 2019 | 14.37 |
| Sep 10, 2019 | 13.52 |
| Sep 9, 2019 | 12.86 |
| Sep 6, 2019 | 12.48 |
| Sep 5, 2019 | 12.29 |
| Sep 4, 2019 | 12.43 |
| Sep 3, 2019 | 12.29 |
| Aug 30, 2019 | 12.62 |
| Aug 29, 2019 | 12.71 |
| Aug 28, 2019 | 12.14 |
| Aug 27, 2019 | 12.33 |
| Aug 26, 2019 | 12.38 |
| Aug 23, 2019 | 12.57 |
| Aug 22, 2019 | 13.28 |
| Aug 21, 2019 | 13.71 |
| Aug 20, 2019 | 13.00 |
| Aug 19, 2019 | 13.38 |
| Aug 16, 2019 | 12.67 |
| Aug 15, 2019 | 12.38 |
| Aug 14, 2019 | 12.62 |
| Aug 13, 2019 | 13.57 |
| Aug 12, 2019 | 13.85 |
| Aug 9, 2019 | 15.42 |
| Aug 8, 2019 | 14.18 |
| Aug 7, 2019 | 14.18 |
| Aug 6, 2019 | 13.90 |
| Aug 5, 2019 | 13.47 |
| Aug 2, 2019 | 13.62 |
| Aug 1, 2019 | 13.47 |
| Jul 31, 2019 | 14.09 |
| Jul 30, 2019 | 13.66 |
| Jul 29, 2019 | 13.43 |
| Jul 26, 2019 | 13.66 |
| Jul 25, 2019 | 13.90 |
| Jul 24, 2019 | 14.18 |
| Jul 23, 2019 | 13.90 |
| Jul 22, 2019 | 13.43 |
| Jul 19, 2019 | 13.81 |
| Jul 18, 2019 | 13.81 |
| Jul 17, 2019 | 13.90 |
| Jul 16, 2019 | 14.56 |
| Jul 15, 2019 | 14.33 |
| Jul 12, 2019 | 14.75 |
| Jul 11, 2019 | 14.23 |
| Jul 10, 2019 | 14.94 |
| Jul 9, 2019 | 14.33 |
| Jul 8, 2019 | 13.33 |
| Jul 5, 2019 | 13.38 |
| Jul 3, 2019 | 13.33 |
| Jul 2, 2019 | 13.71 |
| Jul 1, 2019 | 13.47 |
| Jun 28, 2019 | 12.93 |
| Jun 27, 2019 | 12.40 |
| Jun 26, 2019 | 12.19 |
| Jun 25, 2019 | 12.02 |
| Jun 24, 2019 | 11.40 |
| Jun 21, 2019 | 12.07 |
| Jun 20, 2019 | 12.26 |
| Jun 19, 2019 | 12.74 |
| Jun 18, 2019 | 12.93 |
| Jun 17, 2019 | 13.07 |
| Jun 14, 2019 | 12.88 |
| Jun 13, 2019 | 13.03 |
| Jun 12, 2019 | 12.64 |
| Jun 11, 2019 | 12.64 |
| Jun 10, 2019 | 12.60 |
| Jun 7, 2019 | 13.26 |
| Jun 6, 2019 | 13.55 |
| Jun 5, 2019 | 13.07 |
| Jun 4, 2019 | 13.45 |
| Jun 3, 2019 | 12.69 |
| May 31, 2019 | 13.07 |
| May 30, 2019 | 13.31 |
| May 29, 2019 | 12.40 |
| May 28, 2019 | 12.17 |
| May 24, 2019 | 12.12 |
| May 23, 2019 | 11.21 |
| May 22, 2019 | 11.78 |
| May 21, 2019 | 11.69 |
| May 20, 2019 | 12.21 |
| May 17, 2019 | 11.31 |
| May 16, 2019 | 12.74 |
| May 15, 2019 | 12.45 |
| May 14, 2019 | 11.40 |
| May 13, 2019 | 11.16 |
| May 10, 2019 | 10.64 |
| May 9, 2019 | 7.97 |
| May 8, 2019 | 7.92 |
| May 7, 2019 | 8.16 |
| May 6, 2019 | 8.54 |
| May 3, 2019 | 8.25 |
| May 2, 2019 | 8.06 |
| May 1, 2019 | 8.25 |
| Apr 30, 2019 | 8.30 |
| Apr 29, 2019 | 8.40 |
| Apr 26, 2019 | 8.49 |
| Apr 25, 2019 | 8.30 |
| Apr 24, 2019 | 8.54 |
| Apr 23, 2019 | 8.54 |
| Apr 22, 2019 | 8.13 |
| Apr 18, 2019 | 8.30 |
| Apr 17, 2019 | 8.73 |
| Apr 16, 2019 | 8.78 |
| Apr 15, 2019 | 8.78 |
| Apr 12, 2019 | 9.02 |
| Apr 11, 2019 | 9.26 |
| Apr 10, 2019 | 8.54 |
| Apr 9, 2019 | 8.21 |
| Apr 8, 2019 | 8.68 |
| Apr 5, 2019 | 8.40 |
| Apr 4, 2019 | 8.40 |
| Apr 3, 2019 | 7.97 |
| Apr 2, 2019 | 7.59 |
| Apr 1, 2019 | 7.63 |
| Mar 29, 2019 | 8.72 |
| Mar 28, 2019 | 9.34 |
| Mar 27, 2019 | 8.55 |
| Mar 26, 2019 | 8.44 |
| Mar 25, 2019 | 8.44 |
| Mar 22, 2019 | 8.38 |
| Mar 21, 2019 | 8.44 |
| Mar 20, 2019 | 8.10 |
| Mar 19, 2019 | 8.44 |
| Mar 18, 2019 | 8.38 |
| Mar 15, 2019 | 8.44 |
| Mar 14, 2019 | 8.04 |
| Mar 13, 2019 | 8.61 |
| Mar 12, 2019 | 7.76 |
| Mar 11, 2019 | 7.87 |
| Mar 8, 2019 | 7.31 |
| Mar 7, 2019 | 7.37 |
| Mar 6, 2019 | 7.09 |
| Mar 5, 2019 | 7.37 |
| Mar 4, 2019 | 7.68 |
| Mar 1, 2019 | 7.71 |
| Feb 28, 2019 | 7.59 |
| Feb 27, 2019 | 7.93 |
| Feb 26, 2019 | 7.82 |
| Feb 25, 2019 | 7.93 |
| Feb 22, 2019 | 8.38 |
| Feb 21, 2019 | 7.93 |
| Feb 20, 2019 | 8.21 |
| Feb 19, 2019 | 7.93 |
| Feb 15, 2019 | 7.59 |
| Feb 14, 2019 | 7.65 |
| Feb 13, 2019 | 7.48 |
| Feb 12, 2019 | 7.59 |
| Feb 11, 2019 | 7.31 |
| Feb 8, 2019 | 7.09 |
| Feb 7, 2019 | 6.81 |
| Feb 6, 2019 | 7.14 |
| Feb 5, 2019 | 6.81 |
| Feb 4, 2019 | 7.42 |
| Feb 1, 2019 | 8.61 |
| Jan 31, 2019 | 8.55 |
| Jan 30, 2019 | 8.44 |
| Jan 29, 2019 | 8.27 |
| Jan 28, 2019 | 8.44 |
| Jan 25, 2019 | 8.72 |
| Jan 24, 2019 | 8.66 |
| Jan 23, 2019 | 8.77 |
| Jan 22, 2019 | 9.17 |
| Jan 18, 2019 | 9.50 |
| Jan 17, 2019 | 9.00 |
| Jan 16, 2019 | 9.05 |
| Jan 15, 2019 | 8.16 |
| Jan 14, 2019 | 9.39 |
| Jan 11, 2019 | 9.50 |
| Jan 10, 2019 | 9.22 |
| Jan 9, 2019 | 9.45 |
| Jan 8, 2019 | 9.05 |
| Jan 7, 2019 | 10.12 |
| Jan 4, 2019 | 8.66 |
| Jan 3, 2019 | 8.16 |
| Jan 2, 2019 | 8.44 |
| Dec 31, 2018 | 7.48 |
| Dec 28, 2018 | 7.79 |
| Dec 27, 2018 | 7.79 |
| Dec 26, 2018 | 8.19 |
| Dec 24, 2018 | 7.22 |
| Dec 21, 2018 | 7.40 |
| Dec 20, 2018 | 7.79 |
| Dec 19, 2018 | 7.57 |
| Dec 18, 2018 | 8.53 |
| Dec 17, 2018 | 9.33 |
| Dec 14, 2018 | 9.67 |
| Dec 13, 2018 | 10.35 |
| Dec 12, 2018 | 10.92 |
| Dec 11, 2018 | 10.75 |
| Dec 10, 2018 | 10.58 |
| Dec 7, 2018 | 10.81 |
| Dec 6, 2018 | 11.21 |
| Dec 4, 2018 | 11.43 |
| Dec 3, 2018 | 12.12 |
| Nov 30, 2018 | 11.95 |
| Nov 29, 2018 | 12.23 |
| Nov 28, 2018 | 11.95 |
| Nov 27, 2018 | 11.78 |
| Nov 26, 2018 | 11.66 |
| Nov 23, 2018 | 11.72 |
| Nov 21, 2018 | 12.00 |
| Nov 20, 2018 | 11.72 |
| Nov 19, 2018 | 12.40 |
| Nov 16, 2018 | 12.80 |
| Nov 15, 2018 | 12.51 |
| Nov 14, 2018 | 12.97 |
| Nov 13, 2018 | 13.42 |
| Nov 12, 2018 | 13.82 |
| Nov 9, 2018 | 13.94 |
| Nov 8, 2018 | 15.87 |
| Nov 7, 2018 | 15.02 |
| Nov 6, 2018 | 14.34 |
| Nov 5, 2018 | 14.90 |
| Nov 2, 2018 | 13.82 |
| Nov 1, 2018 | 14.16 |
| Oct 31, 2018 | 13.37 |
| Oct 30, 2018 | 12.91 |
| Oct 29, 2018 | 12.80 |
| Oct 26, 2018 | 13.08 |
| Oct 25, 2018 | 13.25 |
| Oct 24, 2018 | 13.65 |
| Oct 23, 2018 | 14.34 |
| Oct 22, 2018 | 14.45 |
| Oct 19, 2018 | 14.79 |
| Oct 18, 2018 | 15.42 |
| Oct 17, 2018 | 15.93 |
| Oct 16, 2018 | 16.67 |
| Oct 15, 2018 | 16.16 |
| Oct 12, 2018 | 16.04 |
| Oct 11, 2018 | 16.61 |
| Oct 10, 2018 | 16.67 |
| Oct 9, 2018 | 17.07 |
| Oct 8, 2018 | 17.63 |
| Oct 5, 2018 | 17.12 |
| Oct 4, 2018 | 17.46 |
| Oct 3, 2018 | 18.20 |
| Oct 2, 2018 | 17.24 |
| Oct 1, 2018 | 17.07 |
| Sep 28, 2018 | 17.73 |
| Sep 27, 2018 | 17.32 |
| Sep 26, 2018 | 18.03 |
| Sep 25, 2018 | 18.74 |
| Sep 24, 2018 | 19.15 |
| Sep 21, 2018 | 19.27 |
| Sep 20, 2018 | 19.45 |
| Sep 19, 2018 | 18.68 |
| Sep 18, 2018 | 18.97 |
| Sep 17, 2018 | 18.50 |
| Sep 14, 2018 | 19.33 |
| Sep 13, 2018 | 18.80 |
| Sep 12, 2018 | 18.20 |
| Sep 11, 2018 | 18.80 |
| Sep 10, 2018 | 19.21 |
| Sep 7, 2018 | 19.39 |
| Sep 6, 2018 | 19.80 |
| Sep 5, 2018 | 19.68 |
| Sep 4, 2018 | 21.04 |
| Aug 31, 2018 | 21.51 |
| Aug 30, 2018 | 19.51 |
| Aug 29, 2018 | 20.75 |
| Aug 28, 2018 | 17.08 |
| Aug 27, 2018 | 16.96 |
| Aug 24, 2018 | 16.96 |
| Aug 23, 2018 | 16.73 |
| Aug 22, 2018 | 16.79 |
| Aug 21, 2018 | 17.08 |
| Aug 20, 2018 | 16.67 |
| Aug 17, 2018 | 15.90 |
| Aug 16, 2018 | 15.31 |
| Aug 15, 2018 | 15.07 |
| Aug 14, 2018 | 15.84 |
| Aug 13, 2018 | 15.49 |
| Aug 10, 2018 | 15.43 |
| Aug 9, 2018 | 14.42 |
| Aug 8, 2018 | 13.89 |
| Aug 7, 2018 | 14.48 |
| Aug 6, 2018 | 14.66 |
| Aug 3, 2018 | 14.95 |
| Aug 2, 2018 | 15.19 |
| Aug 1, 2018 | 15.01 |
| Jul 31, 2018 | 15.13 |
| Jul 30, 2018 | 14.78 |
| Jul 27, 2018 | 14.78 |
| Jul 26, 2018 | 15.07 |
| Jul 25, 2018 | 14.89 |
| Jul 24, 2018 | 14.89 |
| Jul 23, 2018 | 14.84 |
| Jul 20, 2018 | 14.95 |
| Jul 19, 2018 | 14.89 |
| Jul 18, 2018 | 14.84 |
| Jul 17, 2018 | 15.25 |
| Jul 16, 2018 | 15.25 |
| Jul 13, 2018 | 15.54 |
| Jul 12, 2018 | 15.54 |
| Jul 11, 2018 | 15.37 |
| Jul 10, 2018 | 15.84 |
| Jul 9, 2018 | 15.43 |
| Jul 6, 2018 | 15.72 |
| Jul 5, 2018 | 15.43 |
| Jul 3, 2018 | 15.84 |
| Jul 2, 2018 | 15.72 |
| Jun 29, 2018 | 0.02 |
| Jun 28, 2018 | 0.02 |
| Jun 27, 2018 | 0.02 |
| Jun 26, 2018 | 0.02 |
| Jun 25, 2018 | 0.02 |
| Jun 22, 2018 | 0.02 |
| Jun 21, 2018 | 0.02 |
| Jun 20, 2018 | 0.02 |
| Jun 19, 2018 | 0.02 |
| Jun 18, 2018 | 0.02 |
| Jun 15, 2018 | 0.02 |
| Jun 14, 2018 | 0.02 |
| Jun 13, 2018 | 0.02 |
| Jun 12, 2018 | 0.02 |
| Jun 11, 2018 | 0.02 |
| Jun 8, 2018 | 0.02 |
| Jun 7, 2018 | 0.02 |
| Jun 6, 2018 | 0.02 |
| Jun 5, 2018 | 0.02 |
| Jun 4, 2018 | 0.02 |
| Jun 1, 2018 | 0.02 |
| May 31, 2018 | 0.02 |
| May 30, 2018 | 0.02 |
| May 29, 2018 | 0.02 |
| May 25, 2018 | 0.02 |
| May 24, 2018 | 0.02 |
| May 23, 2018 | 0.02 |
| May 22, 2018 | 0.02 |
| May 21, 2018 | 0.02 |
| May 18, 2018 | 0.02 |
| May 17, 2018 | 0.02 |
| May 16, 2018 | 0.02 |
| May 15, 2018 | 0.02 |
| May 14, 2018 | 0.02 |
| May 11, 2018 | 0.02 |
| May 10, 2018 | 0.02 |
| May 9, 2018 | 0.02 |
| May 8, 2018 | 0.02 |
| May 7, 2018 | 0.02 |
| May 4, 2018 | 0.02 |
| May 3, 2018 | 0.02 |
| May 2, 2018 | 0.02 |
| May 1, 2018 | 0.02 |
| Apr 30, 2018 | 0.02 |
| Apr 27, 2018 | 0.02 |
| Apr 26, 2018 | 0.01 |
| Apr 25, 2018 | 0.01 |
| Apr 24, 2018 | 0.01 |
| Apr 23, 2018 | 0.01 |
| Apr 20, 2018 | 0.01 |
| Apr 19, 2018 | 0.02 |
| Apr 18, 2018 | 0.02 |
| Apr 17, 2018 | 0.02 |
| Apr 16, 2018 | 0.01 |
| Apr 13, 2018 | 0.01 |
| Apr 12, 2018 | 0.02 |
| Apr 11, 2018 | 0.02 |
| Apr 10, 2018 | 0.02 |
| Apr 9, 2018 | 0.01 |
| Apr 6, 2018 | 0.01 |
| Apr 5, 2018 | 0.02 |
| Apr 4, 2018 | 0.01 |
| Apr 3, 2018 | 0.01 |
| Apr 2, 2018 | 0.01 |
| Mar 29, 2018 | 11.40 |
| Mar 28, 2018 | 11.08 |
| Mar 27, 2018 | 11.35 |
| Mar 26, 2018 | 12.33 |
| Mar 23, 2018 | 13.22 |
| Mar 22, 2018 | 14.94 |
| Mar 21, 2018 | 15.61 |
| Mar 20, 2018 | 14.16 |
| Mar 19, 2018 | 14.00 |
| Mar 16, 2018 | 14.57 |
| Mar 15, 2018 | 13.74 |
| Mar 14, 2018 | 13.90 |
| Mar 13, 2018 | 14.16 |
| Mar 12, 2018 | 14.26 |
| Mar 9, 2018 | 14.26 |
| Mar 8, 2018 | 14.21 |
| Mar 7, 2018 | 14.36 |
| Mar 6, 2018 | 14.36 |
| Mar 5, 2018 | 14.31 |
| Mar 2, 2018 | 14.31 |
| Mar 1, 2018 | 13.84 |
| Feb 28, 2018 | 13.90 |
| Feb 27, 2018 | 14.16 |
| Feb 26, 2018 | 14.83 |
| Feb 23, 2018 | 14.88 |
| Feb 22, 2018 | 14.78 |
| Feb 21, 2018 | 15.30 |
| Feb 20, 2018 | 15.51 |
| Feb 16, 2018 | 15.66 |
| Feb 15, 2018 | 17.12 |
| Feb 14, 2018 | 16.03 |
| Feb 13, 2018 | 15.40 |
| Feb 12, 2018 | 15.14 |
| Feb 9, 2018 | 14.73 |
| Feb 8, 2018 | 14.62 |
| Feb 7, 2018 | 14.88 |
| Feb 6, 2018 | 15.09 |
| Feb 5, 2018 | 14.52 |
| Feb 2, 2018 | 14.36 |
| Feb 1, 2018 | 15.09 |
| Jan 31, 2018 | 14.83 |
| Jan 30, 2018 | 15.46 |
| Jan 29, 2018 | 16.24 |
| Jan 26, 2018 | 16.55 |
| Jan 25, 2018 | 16.86 |
| Jan 24, 2018 | 17.17 |
| Jan 23, 2018 | 17.33 |
| Jan 22, 2018 | 17.64 |
| Jan 19, 2018 | 18.01 |
| Jan 18, 2018 | 18.16 |
| Jan 17, 2018 | 17.80 |
| Jan 16, 2018 | 18.01 |
| Jan 12, 2018 | 19.36 |
| Jan 11, 2018 | 19.78 |
| Jan 10, 2018 | 19.36 |
| Jan 9, 2018 | 19.67 |
| Jan 8, 2018 | 20.14 |
| Jan 5, 2018 | 20.56 |
| Jan 4, 2018 | 19.98 |
| Jan 3, 2018 | 20.09 |
| Jan 2, 2018 | 21.65 |
| Dec 29, 2017 | 20.44 |
| Dec 28, 2017 | 19.84 |
| Dec 27, 2017 | 19.78 |
| Dec 26, 2017 | 20.22 |
| Dec 22, 2017 | 18.10 |
| Dec 21, 2017 | 15.93 |
| Dec 20, 2017 | 16.41 |
| Dec 19, 2017 | 15.98 |
| Dec 18, 2017 | 16.31 |
| Dec 15, 2017 | 16.20 |
| Dec 14, 2017 | 16.36 |
| Dec 13, 2017 | 17.12 |
| Dec 12, 2017 | 15.27 |
| Dec 11, 2017 | 14.46 |
| Dec 8, 2017 | 14.95 |
| Dec 7, 2017 | 14.57 |
| Dec 6, 2017 | 14.84 |
| Dec 5, 2017 | 14.89 |
| Dec 4, 2017 | 14.57 |
| Dec 1, 2017 | 14.78 |
| Nov 30, 2017 | 15.33 |
| Nov 29, 2017 | 15.11 |
| Nov 28, 2017 | 15.44 |
| Nov 27, 2017 | 16.20 |
| Nov 24, 2017 | 16.96 |
| Nov 22, 2017 | 17.28 |
| Nov 21, 2017 | 16.69 |
| Nov 20, 2017 | 16.41 |
| Nov 17, 2017 | 18.32 |
| Nov 16, 2017 | 17.72 |
| Nov 15, 2017 | 18.43 |
| Nov 14, 2017 | 16.31 |
| Nov 13, 2017 | 16.74 |
| Nov 10, 2017 | 16.90 |
| Nov 9, 2017 | 16.14 |
| Nov 8, 2017 | 17.45 |
| Nov 7, 2017 | 18.43 |
| Nov 6, 2017 | 18.70 |
| Nov 3, 2017 | 19.13 |
| Nov 2, 2017 | 19.78 |
| Nov 1, 2017 | 20.17 |
| Oct 31, 2017 | 18.81 |
| Oct 30, 2017 | 18.53 |
| Oct 27, 2017 | 17.99 |
| Oct 26, 2017 | 18.70 |
| Oct 25, 2017 | 18.21 |
| Oct 24, 2017 | 19.08 |
| Oct 23, 2017 | 18.10 |
| Oct 20, 2017 | 19.30 |
| Oct 19, 2017 | 20.33 |
| Oct 18, 2017 | 19.68 |
| Oct 17, 2017 | 17.94 |
| Oct 16, 2017 | 17.34 |
| Oct 13, 2017 | 18.32 |
| Oct 12, 2017 | 20.17 |
| Oct 11, 2017 | 21.14 |
| Oct 10, 2017 | 21.14 |
| Oct 9, 2017 | 21.20 |
| Oct 6, 2017 | 19.46 |
| Oct 5, 2017 | 19.51 |
| Oct 4, 2017 | 18.21 |
| Oct 3, 2017 | 18.59 |
| Oct 2, 2017 | 17.18 |
| Sep 29, 2017 | 15.57 |
| Sep 28, 2017 | 15.28 |
| Sep 27, 2017 | 14.66 |
| Sep 26, 2017 | 13.52 |
| Sep 25, 2017 | 12.95 |
| Sep 22, 2017 | 13.38 |
| Sep 21, 2017 | 13.04 |
| Sep 20, 2017 | 13.66 |
| Sep 19, 2017 | 13.66 |
| Sep 18, 2017 | 13.66 |
| Sep 15, 2017 | 13.71 |
| Sep 14, 2017 | 13.66 |
| Sep 13, 2017 | 13.52 |
| Sep 12, 2017 | 13.76 |
| Sep 11, 2017 | 13.76 |
| Sep 8, 2017 | 13.19 |
| Sep 7, 2017 | 13.00 |
| Sep 6, 2017 | 13.16 |
| Sep 5, 2017 | 12.95 |
| Sep 1, 2017 | 13.09 |
| Aug 31, 2017 | 12.76 |
| Aug 30, 2017 | 11.81 |
| Aug 29, 2017 | 11.57 |
| Aug 28, 2017 | 11.62 |
| Aug 25, 2017 | 11.04 |
| Aug 24, 2017 | 10.66 |
| Aug 23, 2017 | 10.71 |
| Aug 22, 2017 | 10.81 |
| Aug 21, 2017 | 10.76 |
| Aug 18, 2017 | 10.90 |
| Aug 17, 2017 | 10.95 |
| Aug 16, 2017 | 10.62 |
| Aug 15, 2017 | 10.47 |
| Aug 14, 2017 | 9.09 |
| Aug 11, 2017 | 8.71 |
| Aug 10, 2017 | 8.47 |
| Aug 9, 2017 | 9.00 |
| Aug 8, 2017 | 9.14 |
| Aug 7, 2017 | 8.47 |
| Aug 4, 2017 | 8.24 |
| Aug 3, 2017 | 7.76 |
| Aug 2, 2017 | 7.66 |
| Aug 1, 2017 | 7.76 |
| Jul 31, 2017 | 8.24 |
| Jul 28, 2017 | 7.81 |
| Jul 27, 2017 | 7.81 |
| Jul 26, 2017 | 8.00 |
| Jul 25, 2017 | 8.14 |
| Jul 24, 2017 | 7.57 |
| Jul 21, 2017 | 7.71 |
| Jul 20, 2017 | 7.85 |
| Jul 19, 2017 | 7.62 |
| Jul 18, 2017 | 7.52 |
| Jul 17, 2017 | 7.47 |
| Jul 14, 2017 | 7.81 |
| Jul 13, 2017 | 9.24 |
| Jul 12, 2017 | 9.19 |
| Jul 11, 2017 | 9.28 |
| Jul 10, 2017 | 9.43 |
| Jul 7, 2017 | 9.19 |
| Jul 6, 2017 | 10.33 |
| Jul 5, 2017 | 10.81 |
| Jul 3, 2017 | 11.38 |
| Jun 30, 2017 | 11.19 |
| Jun 29, 2017 | 0.01 |
| Jun 28, 2017 | 0.01 |
| Jun 27, 2017 | 0.01 |
| Jun 26, 2017 | 0.01 |
| Jun 23, 2017 | 0.01 |
| Jun 22, 2017 | 0.01 |
| Jun 21, 2017 | 0.01 |
| Jun 20, 2017 | 0.01 |
| Jun 19, 2017 | 0.01 |
| Jun 16, 2017 | 0.01 |
| Jun 15, 2017 | 0.01 |
| Jun 14, 2017 | 0.01 |
| Jun 13, 2017 | 0.01 |
| Jun 12, 2017 | 0.01 |
| Jun 9, 2017 | 0.01 |
| Jun 8, 2017 | 0.01 |
| Jun 7, 2017 | 0.01 |
| Jun 6, 2017 | 0.01 |
| Jun 5, 2017 | 0.01 |
| Jun 2, 2017 | 0.01 |
| Jun 1, 2017 | 0.01 |
| May 31, 2017 | 0.01 |
| May 30, 2017 | 0.01 |
| May 26, 2017 | 0.01 |
| May 25, 2017 | 0.01 |
| May 24, 2017 | 0.01 |
| May 23, 2017 | 0.01 |
| May 22, 2017 | 0.01 |
| May 19, 2017 | 0.01 |
| May 18, 2017 | 0.01 |
| May 17, 2017 | 0.01 |
| May 16, 2017 | 0.01 |
| May 15, 2017 | 0.01 |
| May 12, 2017 | 0.01 |
| May 11, 2017 | 0.01 |
| May 10, 2017 | 0.01 |
| May 9, 2017 | 0.01 |
| May 8, 2017 | 0.01 |
| May 5, 2017 | 0.01 |
| May 4, 2017 | 0.01 |
| May 3, 2017 | 0.01 |
| May 2, 2017 | 0.01 |
| May 1, 2017 | 0.01 |
| Apr 28, 2017 | 0.01 |
| Apr 27, 2017 | 0.01 |
| Apr 26, 2017 | 0.01 |
| Apr 25, 2017 | 0.01 |
| Apr 24, 2017 | 0.01 |
| Apr 21, 2017 | 0.01 |
| Apr 20, 2017 | 0.01 |
| Apr 19, 2017 | 0.01 |
| Apr 18, 2017 | 0.01 |
| Apr 17, 2017 | 0.01 |
| Apr 13, 2017 | 0.01 |
| Apr 12, 2017 | 0.01 |
| Apr 11, 2017 | 0.01 |
| Apr 10, 2017 | 0.01 |
| Apr 7, 2017 | 0.01 |
| Apr 6, 2017 | 0.01 |
| Apr 5, 2017 | 0.01 |
| Apr 4, 2017 | 0.01 |
| Apr 3, 2017 | 0.01 |
| Mar 31, 2017 | 0.01 |
| Mar 30, 2017 | 4.51 |
| Mar 29, 2017 | 4.11 |
| Mar 28, 2017 | 4.22 |
| Mar 27, 2017 | 4.36 |
| Mar 24, 2017 | 4.67 |
| Mar 23, 2017 | 3.95 |
| Mar 22, 2017 | 3.84 |
| Mar 21, 2017 | 3.84 |
| Mar 20, 2017 | 3.84 |
| Mar 17, 2017 | 3.78 |
| Mar 16, 2017 | 3.82 |
| Mar 15, 2017 | 3.84 |
| Mar 14, 2017 | 3.89 |
| Mar 13, 2017 | 3.90 |
| Mar 10, 2017 | 3.76 |
| Mar 9, 2017 | 3.89 |
| Mar 8, 2017 | 3.99 |
| Mar 7, 2017 | 4.17 |
| Mar 6, 2017 | 4.18 |
| Mar 3, 2017 | 4.31 |
| Mar 2, 2017 | 4.45 |
| Mar 1, 2017 | 4.67 |
| Feb 28, 2017 | 4.77 |
| Feb 27, 2017 | 4.95 |
| Feb 24, 2017 | 4.86 |
| Feb 23, 2017 | 5.13 |
| Feb 22, 2017 | 5.17 |
| Feb 21, 2017 | 5.26 |
| Feb 17, 2017 | 5.31 |
| Feb 16, 2017 | 5.31 |
| Feb 15, 2017 | 5.36 |
| Feb 14, 2017 | 5.36 |
| Feb 13, 2017 | 5.36 |
| Feb 10, 2017 | 5.40 |
| Feb 9, 2017 | 5.36 |
| Feb 8, 2017 | 5.31 |
| Feb 7, 2017 | 5.49 |
| Feb 6, 2017 | 5.49 |
| Feb 3, 2017 | 5.54 |
| Feb 2, 2017 | 5.58 |
| Feb 1, 2017 | 5.67 |
| Jan 31, 2017 | 5.72 |
| Jan 30, 2017 | 5.65 |
| Jan 27, 2017 | 5.99 |
| Jan 26, 2017 | 6.22 |
| Jan 25, 2017 | 5.76 |
| Jan 24, 2017 | 5.36 |
| Jan 23, 2017 | 5.26 |
| Jan 20, 2017 | 5.22 |
| Jan 19, 2017 | 5.31 |
| Jan 18, 2017 | 5.45 |
| Jan 17, 2017 | 5.40 |
| Jan 13, 2017 | 5.54 |
| Jan 12, 2017 | 5.49 |
| Jan 11, 2017 | 5.58 |
| Jan 10, 2017 | 5.72 |
| Jan 9, 2017 | 5.76 |
| Jan 6, 2017 | 5.67 |
| Jan 5, 2017 | 5.95 |
| Jan 4, 2017 | 6.08 |
| Jan 3, 2017 | 5.67 |
| Dec 30, 2016 | 7.50 |
| Dec 29, 2016 | 7.50 |
| Dec 28, 2016 | 7.56 |
| Dec 27, 2016 | 7.63 |
| Dec 23, 2016 | 7.70 |
| Dec 22, 2016 | 7.63 |
| Dec 21, 2016 | 7.56 |
| Dec 20, 2016 | 7.76 |
| Dec 19, 2016 | 7.63 |
| Dec 16, 2016 | 7.90 |
| Dec 15, 2016 | 8.03 |
| Dec 14, 2016 | 7.96 |
| Dec 13, 2016 | 8.16 |
| Dec 12, 2016 | 8.29 |
| Dec 9, 2016 | 8.49 |
| Dec 8, 2016 | 8.49 |
| Dec 7, 2016 | 8.49 |
| Dec 6, 2016 | 8.43 |
| Dec 5, 2016 | 8.56 |
| Dec 2, 2016 | 8.36 |
| Dec 1, 2016 | 8.43 |
| Nov 30, 2016 | 8.43 |
| Nov 29, 2016 | 8.36 |
| Nov 28, 2016 | 8.49 |
| Nov 25, 2016 | 8.89 |
| Nov 23, 2016 | 8.23 |
| Nov 22, 2016 | 8.16 |
| Nov 21, 2016 | 8.29 |
| Nov 18, 2016 | 8.49 |
| Nov 17, 2016 | 8.49 |
| Nov 16, 2016 | 8.69 |
| Nov 15, 2016 | 8.63 |
| Nov 14, 2016 | 9.02 |
| Nov 11, 2016 | 8.89 |
| Nov 10, 2016 | 7.83 |
| Nov 9, 2016 | 9.22 |
| Nov 8, 2016 | 9.36 |
| Nov 7, 2016 | 9.36 |
| Nov 4, 2016 | 9.22 |
| Nov 3, 2016 | 9.36 |
| Nov 2, 2016 | 9.82 |
| Nov 1, 2016 | 10.15 |
| Oct 31, 2016 | 10.29 |
| Oct 28, 2016 | 10.35 |
| Oct 27, 2016 | 10.48 |
| Oct 26, 2016 | 11.21 |
| Oct 25, 2016 | 10.82 |
| Oct 24, 2016 | 11.02 |
| Oct 21, 2016 | 10.68 |
| Oct 20, 2016 | 10.55 |
| Oct 19, 2016 | 10.55 |
| Oct 18, 2016 | 10.55 |
| Oct 17, 2016 | 10.42 |
| Oct 14, 2016 | 10.42 |
| Oct 13, 2016 | 10.55 |
| Oct 12, 2016 | 11.21 |
| Oct 11, 2016 | 11.35 |
| Oct 10, 2016 | 11.75 |
| Oct 7, 2016 | 11.35 |
| Oct 6, 2016 | 11.21 |
| Oct 5, 2016 | 11.28 |
| Oct 4, 2016 | 11.02 |
| Oct 3, 2016 | 11.28 |
| Sep 30, 2016 | 10.68 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 9.21 |
| Jun 28, 2016 | 9.11 |
| Jun 27, 2016 | 7.96 |
| Jun 24, 2016 | 8.45 |
| Jun 23, 2016 | 9.13 |
| Jun 22, 2016 | 9.87 |
| Jun 21, 2016 | 10.09 |
| Jun 20, 2016 | 10.09 |
| Jun 17, 2016 | 10.03 |
| Jun 16, 2016 | 10.03 |
| Jun 15, 2016 | 10.41 |
| Jun 14, 2016 | 10.03 |
| Jun 13, 2016 | 10.09 |
| Jun 10, 2016 | 10.30 |
| Jun 9, 2016 | 10.69 |
| Jun 8, 2016 | 10.80 |
| Jun 7, 2016 | 11.12 |
| Jun 6, 2016 | 10.80 |
| Jun 3, 2016 | 11.29 |
| Jun 2, 2016 | 12.05 |
| Jun 1, 2016 | 11.99 |
| May 31, 2016 | 11.72 |
| May 27, 2016 | 11.23 |
| May 26, 2016 | 11.01 |
| May 25, 2016 | 11.83 |
| May 24, 2016 | 11.29 |
| May 23, 2016 | 11.18 |
| May 20, 2016 | 10.47 |
| May 19, 2016 | 10.09 |
| May 18, 2016 | 10.47 |
| May 17, 2016 | 10.41 |
| May 16, 2016 | 10.09 |
| May 13, 2016 | 11.01 |
| May 12, 2016 | 11.18 |
| May 11, 2016 | 12.05 |
| May 10, 2016 | 13.03 |
| May 9, 2016 | 12.92 |
| May 6, 2016 | 12.98 |
| May 5, 2016 | 12.98 |
| May 4, 2016 | 13.63 |
| May 3, 2016 | 13.63 |
| May 2, 2016 | 14.18 |
| Apr 29, 2016 | 13.41 |
| Apr 28, 2016 | 13.96 |
| Apr 27, 2016 | 14.12 |
| Apr 26, 2016 | 13.63 |
| Apr 25, 2016 | 13.19 |
| Apr 22, 2016 | 13.69 |
| Apr 21, 2016 | 13.96 |
| Apr 20, 2016 | 14.39 |
| Apr 19, 2016 | 13.96 |
| Apr 18, 2016 | 13.63 |
| Apr 15, 2016 | 13.90 |
| Apr 14, 2016 | 13.69 |
| Apr 13, 2016 | 14.01 |
| Apr 12, 2016 | 13.74 |
| Apr 11, 2016 | 13.09 |
| Apr 8, 2016 | 12.59 |
| Apr 7, 2016 | 12.65 |
| Apr 6, 2016 | 12.49 |
| Apr 5, 2016 | 12.43 |
| Apr 4, 2016 | 12.84 |
| Apr 1, 2016 | 11.83 |
| Mar 31, 2016 | 14.23 |
| Mar 30, 2016 | 17.80 |
| Mar 29, 2016 | 19.05 |
| Mar 28, 2016 | 18.72 |
| Mar 24, 2016 | 18.26 |
| Mar 23, 2016 | 17.47 |
| Mar 22, 2016 | 18.78 |
| Mar 21, 2016 | 18.91 |
| Mar 18, 2016 | 19.70 |
| Mar 17, 2016 | 19.70 |
| Mar 16, 2016 | 18.59 |
| Mar 15, 2016 | 18.13 |
| Mar 14, 2016 | 18.72 |
| Mar 11, 2016 | 18.13 |
| Mar 10, 2016 | 17.15 |
| Mar 9, 2016 | 18.00 |
| Mar 8, 2016 | 17.15 |
| Mar 7, 2016 | 18.33 |
| Mar 4, 2016 | 16.36 |
| Mar 3, 2016 | 16.69 |
| Mar 2, 2016 | 14.79 |
| Mar 1, 2016 | 12.89 |
| Feb 29, 2016 | 12.24 |
| Feb 26, 2016 | 12.04 |
| Feb 25, 2016 | 12.63 |
| Feb 24, 2016 | 12.30 |
| Feb 23, 2016 | 11.98 |
| Feb 22, 2016 | 12.17 |
| Feb 19, 2016 | 11.72 |
| Feb 18, 2016 | 12.17 |
| Feb 17, 2016 | 11.98 |
| Feb 16, 2016 | 11.52 |
| Feb 12, 2016 | 12.14 |
| Feb 11, 2016 | 11.19 |
| Feb 10, 2016 | 10.86 |
| Feb 9, 2016 | 11.45 |
| Feb 8, 2016 | 11.52 |
| Feb 5, 2016 | 12.44 |
| Feb 4, 2016 | 12.50 |
| Feb 3, 2016 | 11.85 |
| Feb 2, 2016 | 11.72 |
| Feb 1, 2016 | 12.63 |
| Jan 29, 2016 | 12.57 |
| Jan 28, 2016 | 11.78 |
| Jan 27, 2016 | 11.98 |
| Jan 26, 2016 | 12.04 |
| Jan 25, 2016 | 11.98 |
| Jan 22, 2016 | 12.50 |
| Jan 21, 2016 | 13.74 |
| Jan 20, 2016 | 11.39 |
| Jan 19, 2016 | 8.64 |
| Jan 15, 2016 | 8.61 |
| Jan 14, 2016 | 9.03 |
| Jan 13, 2016 | 9.10 |
| Jan 12, 2016 | 9.56 |
| Jan 11, 2016 | 9.82 |
| Jan 8, 2016 | 10.01 |
| Jan 7, 2016 | 9.82 |
| Jan 6, 2016 | 12.57 |
| Jan 5, 2016 | 12.96 |
| Jan 4, 2016 | 13.48 |
| Dec 31, 2015 | 13.16 |
| Dec 30, 2015 | 17.94 |
| Dec 29, 2015 | 18.38 |
| Dec 28, 2015 | 20.11 |
| Dec 24, 2015 | 21.41 |
| Dec 23, 2015 | 21.50 |
| Dec 22, 2015 | 19.42 |
| Dec 21, 2015 | 19.59 |
| Dec 18, 2015 | 19.76 |
| Dec 17, 2015 | 17.60 |
| Dec 16, 2015 | 17.51 |
| Dec 15, 2015 | 16.82 |
| Dec 14, 2015 | 15.00 |
| Dec 11, 2015 | 15.78 |
| Dec 10, 2015 | 16.47 |
| Dec 9, 2015 | 16.56 |
| Dec 8, 2015 | 15.86 |
| Dec 7, 2015 | 16.12 |
| Dec 4, 2015 | 17.86 |
| Dec 3, 2015 | 19.07 |
| Dec 2, 2015 | 19.59 |
| Dec 1, 2015 | 19.94 |
| Nov 30, 2015 | 21.32 |
| Nov 27, 2015 | 22.54 |
| Nov 25, 2015 | 22.62 |
| Nov 24, 2015 | 21.93 |
| Nov 23, 2015 | 21.93 |
| Nov 20, 2015 | 21.84 |
| Nov 19, 2015 | 23.14 |
| Nov 18, 2015 | 23.49 |
| Nov 17, 2015 | 23.58 |
| Nov 16, 2015 | 23.92 |
| Nov 13, 2015 | 24.70 |
| Nov 12, 2015 | 25.48 |
| Nov 11, 2015 | 26.26 |
| Nov 10, 2015 | 29.12 |
| Nov 9, 2015 | 29.82 |
| Nov 6, 2015 | 31.29 |
| Nov 5, 2015 | 27.91 |
| Nov 4, 2015 | 29.04 |
| Nov 3, 2015 | 29.30 |
| Nov 2, 2015 | 28.69 |
| Oct 30, 2015 | 26.87 |
| Oct 29, 2015 | 26.70 |
| Oct 28, 2015 | 26.78 |
| Oct 27, 2015 | 26.18 |
| Oct 26, 2015 | 27.91 |
| Oct 23, 2015 | 28.26 |
| Oct 22, 2015 | 28.52 |
| Oct 21, 2015 | 27.91 |
| Oct 20, 2015 | 28.56 |
| Oct 19, 2015 | 28.26 |
| Oct 16, 2015 | 29.99 |
| Oct 15, 2015 | 31.90 |
| Oct 14, 2015 | 31.20 |
| Oct 13, 2015 | 32.50 |
| Oct 12, 2015 | 33.11 |
| Oct 9, 2015 | 33.98 |
| Oct 8, 2015 | 29.90 |
| Oct 7, 2015 | 29.82 |
| Oct 6, 2015 | 26.09 |
| Oct 5, 2015 | 24.27 |
| Oct 2, 2015 | 22.45 |
| Oct 1, 2015 | 21.58 |
| Sep 30, 2015 | 21.58 |
| Sep 29, 2015 | 21.63 |
| Sep 28, 2015 | 21.55 |
| Sep 25, 2015 | 22.91 |
| Sep 24, 2015 | 23.76 |
| Sep 23, 2015 | 22.48 |
| Sep 22, 2015 | 23.76 |
| Sep 21, 2015 | 24.69 |
| Sep 18, 2015 | 25.11 |
| Sep 17, 2015 | 26.05 |
| Sep 16, 2015 | 26.64 |
| Sep 15, 2015 | 26.81 |
| Sep 14, 2015 | 26.64 |
| Sep 11, 2015 | 27.87 |
| Sep 10, 2015 | 28.00 |
| Sep 9, 2015 | 29.02 |
| Sep 8, 2015 | 29.86 |
| Sep 4, 2015 | 29.69 |
| Sep 3, 2015 | 30.46 |
| Sep 2, 2015 | 28.93 |
| Sep 1, 2015 | 28.08 |
| Aug 31, 2015 | 30.03 |
| Aug 28, 2015 | 29.19 |
| Aug 27, 2015 | 28.17 |
| Aug 26, 2015 | 26.64 |
| Aug 25, 2015 | 26.47 |
| Aug 24, 2015 | 25.45 |
| Aug 21, 2015 | 28.93 |
| Aug 20, 2015 | 30.63 |
| Aug 19, 2015 | 32.15 |
| Aug 18, 2015 | 30.46 |
| Aug 17, 2015 | 31.56 |
| Aug 14, 2015 | 32.07 |
| Aug 13, 2015 | 31.90 |
| Aug 12, 2015 | 33.00 |
| Aug 11, 2015 | 31.39 |
| Aug 10, 2015 | 31.82 |
| Aug 7, 2015 | 30.71 |
| Aug 6, 2015 | 31.26 |
| Aug 5, 2015 | 31.65 |
| Aug 4, 2015 | 31.99 |
| Aug 3, 2015 | 32.83 |
| Jul 31, 2015 | 34.02 |
| Jul 30, 2015 | 34.19 |
| Jul 29, 2015 | 36.40 |
| Jul 28, 2015 | 33.77 |
| Jul 27, 2015 | 33.26 |
| Jul 24, 2015 | 36.14 |
| Jul 23, 2015 | 36.65 |
| Jul 22, 2015 | 38.01 |
| Jul 21, 2015 | 40.30 |
| Jul 20, 2015 | 41.06 |
| Jul 17, 2015 | 41.40 |
| Jul 16, 2015 | 39.88 |
| Jul 15, 2015 | 41.32 |
| Jul 14, 2015 | 41.40 |
| Jul 13, 2015 | 39.28 |
| Jul 10, 2015 | 39.37 |
| Jul 9, 2015 | 39.71 |
| Jul 8, 2015 | 36.48 |
| Jul 7, 2015 | 38.35 |
| Jul 6, 2015 | 36.48 |
| Jul 2, 2015 | 38.60 |
| Jul 1, 2015 | 39.03 |
| Jun 30, 2015 | 40.21 |
| Jun 29, 2015 | 35.72 |
| Jun 26, 2015 | 38.35 |
| Jun 25, 2015 | 38.12 |
| Jun 24, 2015 | 39.43 |
| Jun 23, 2015 | 40.66 |
| Jun 22, 2015 | 40.58 |
| Jun 19, 2015 | 41.20 |
| Jun 18, 2015 | 41.90 |
| Jun 17, 2015 | 41.74 |
| Jun 16, 2015 | 41.59 |
| Jun 15, 2015 | 41.43 |
| Jun 12, 2015 | 42.28 |
| Jun 11, 2015 | 42.36 |
| Jun 10, 2015 | 43.21 |
| Jun 9, 2015 | 42.05 |
| Jun 8, 2015 | 42.90 |
| Jun 5, 2015 | 44.52 |
| Jun 4, 2015 | 43.28 |
| Jun 3, 2015 | 43.59 |
| Jun 2, 2015 | 42.51 |
| Jun 1, 2015 | 40.89 |
| May 29, 2015 | 40.82 |
| May 28, 2015 | 42.51 |
| May 27, 2015 | 42.13 |
| May 26, 2015 | 41.36 |
| May 22, 2015 | 41.82 |
| May 21, 2015 | 42.05 |
| May 20, 2015 | 40.35 |
| May 19, 2015 | 41.36 |
| May 18, 2015 | 42.59 |
| May 15, 2015 | 41.05 |
| May 14, 2015 | 41.20 |
| May 13, 2015 | 42.05 |
| May 12, 2015 | 42.51 |
| May 11, 2015 | 46.14 |
| May 8, 2015 | 44.06 |
| May 7, 2015 | 40.74 |
| May 6, 2015 | 40.51 |
| May 5, 2015 | 43.98 |
| May 4, 2015 | 40.20 |
| May 1, 2015 | 36.57 |
| Apr 30, 2015 | 34.95 |
| Apr 29, 2015 | 35.88 |
| Apr 28, 2015 | 34.18 |
| Apr 27, 2015 | 33.41 |
| Apr 24, 2015 | 34.41 |
| Apr 23, 2015 | 34.41 |
| Apr 22, 2015 | 33.87 |
| Apr 21, 2015 | 33.79 |
| Apr 20, 2015 | 34.49 |
| Apr 17, 2015 | 35.49 |
| Apr 16, 2015 | 37.11 |
| Apr 15, 2015 | 35.18 |
| Apr 14, 2015 | 34.03 |
| Apr 13, 2015 | 33.72 |
| Apr 10, 2015 | 33.64 |
| Apr 9, 2015 | 33.79 |
| Apr 8, 2015 | 33.25 |
| Apr 7, 2015 | 33.56 |
| Apr 6, 2015 | 32.33 |
| Apr 2, 2015 | 31.09 |
| Apr 1, 2015 | 30.40 |
| Mar 31, 2015 | 30.40 |
| Dec 30, 2014 | 16.10 |
| Dec 29, 2014 | 16.24 |
| Dec 26, 2014 | 17.17 |
| Dec 24, 2014 | 16.64 |
| Dec 23, 2014 | 15.97 |
| Dec 22, 2014 | 16.77 |
| Dec 19, 2014 | 17.62 |
| Dec 18, 2014 | 16.01 |
| Dec 17, 2014 | 16.41 |
| Dec 16, 2014 | 15.57 |
| Dec 15, 2014 | 15.35 |
| Dec 12, 2014 | 16.24 |
| Dec 11, 2014 | 16.06 |
| Dec 10, 2014 | 16.28 |
| Dec 9, 2014 | 17.75 |
| Dec 8, 2014 | 15.75 |
| Dec 5, 2014 | 17.30 |
| Dec 4, 2014 | 17.88 |
| Dec 3, 2014 | 18.28 |
| Dec 2, 2014 | 17.48 |
| Dec 1, 2014 | 18.24 |
| Nov 28, 2014 | 21.00 |
| Nov 26, 2014 | 23.49 |
| Nov 25, 2014 | 24.29 |
| Nov 24, 2014 | 24.73 |
| Nov 21, 2014 | 25.36 |
| Nov 20, 2014 | 25.44 |
| Nov 19, 2014 | 25.53 |
| Nov 18, 2014 | 25.67 |
| Nov 17, 2014 | 25.93 |
| Nov 14, 2014 | 26.11 |
| Nov 13, 2014 | 26.29 |
| Nov 12, 2014 | 28.07 |
| Nov 11, 2014 | 26.78 |
| Nov 10, 2014 | 26.16 |
| Nov 7, 2014 | 26.96 |
| Nov 6, 2014 | 25.27 |
| Nov 5, 2014 | 25.76 |
| Nov 4, 2014 | 25.89 |
| Nov 3, 2014 | 26.56 |
| Oct 31, 2014 | 27.45 |
| Oct 30, 2014 | 26.91 |
| Oct 29, 2014 | 27.05 |
| Oct 28, 2014 | 27.94 |
| Oct 27, 2014 | 25.89 |
| Oct 24, 2014 | 26.33 |
| Oct 23, 2014 | 26.65 |
| Oct 22, 2014 | 26.33 |
| Oct 21, 2014 | 27.49 |
| Oct 20, 2014 | 26.69 |
| Oct 17, 2014 | 26.29 |
| Oct 16, 2014 | 28.65 |
| Oct 15, 2014 | 25.13 |
| Oct 14, 2014 | 24.69 |
| Oct 13, 2014 | 26.56 |
| Oct 10, 2014 | 26.91 |
| Oct 9, 2014 | 27.71 |
| Oct 8, 2014 | 30.03 |
| Oct 7, 2014 | 29.14 |
| Oct 6, 2014 | 31.63 |
| Oct 3, 2014 | 32.03 |
| Oct 2, 2014 | 33.67 |
| Oct 1, 2014 | 35.19 |
| Sep 30, 2014 | 46.75 |
| Sep 29, 2014 | 43.68 |
| Sep 26, 2014 | 44.49 |
| Sep 25, 2014 | 43.88 |
| Sep 24, 2014 | 44.77 |
| Sep 23, 2014 | 44.89 |
| Sep 22, 2014 | 44.12 |
| Sep 19, 2014 | 46.64 |
| Sep 18, 2014 | 48.05 |
| Sep 17, 2014 | 52.06 |
| Sep 16, 2014 | 50.57 |
| Sep 15, 2014 | 51.30 |
| Sep 12, 2014 | 52.59 |
| Sep 11, 2014 | 53.32 |
| Sep 10, 2014 | 52.71 |
| Sep 9, 2014 | 53.36 |
| Sep 8, 2014 | 54.05 |
| Sep 5, 2014 | 54.94 |
| Sep 4, 2014 | 56.00 |
| Sep 3, 2014 | 56.89 |
| Sep 2, 2014 | 57.62 |
| Aug 29, 2014 | 58.39 |
| Aug 28, 2014 | 58.67 |
| Aug 27, 2014 | 60.41 |
| Aug 26, 2014 | 60.78 |
| Aug 25, 2014 | 59.76 |
| Aug 22, 2014 | 59.20 |
| Aug 21, 2014 | 59.88 |
| Aug 20, 2014 | 59.93 |
| Aug 19, 2014 | 60.29 |
| Aug 18, 2014 | 59.56 |
| Aug 15, 2014 | 58.43 |
| Aug 14, 2014 | 58.95 |
| Aug 13, 2014 | 59.32 |
| Aug 12, 2014 | 59.03 |
| Aug 11, 2014 | 60.21 |
| Aug 8, 2014 | 60.65 |
| Aug 7, 2014 | 60.33 |
| Aug 6, 2014 | 61.38 |
| Aug 5, 2014 | 62.11 |
| Aug 4, 2014 | 63.53 |
| Aug 1, 2014 | 63.90 |
| Jul 31, 2014 | 69.85 |
| Jul 30, 2014 | 71.03 |
| Jul 29, 2014 | 71.15 |
| Jul 28, 2014 | 71.15 |
| Jul 25, 2014 | 69.33 |
| Jul 24, 2014 | 70.18 |
| Jul 23, 2014 | 71.23 |
| Jul 22, 2014 | 73.26 |
| Jul 21, 2014 | 72.16 |
| Jul 18, 2014 | 71.07 |
| Jul 17, 2014 | 71.27 |
| Jul 16, 2014 | 73.05 |
| Jul 15, 2014 | 72.16 |
| Jul 14, 2014 | 75.77 |
| Jul 11, 2014 | 73.98 |
| Jul 10, 2014 | 71.88 |
| Jul 9, 2014 | 69.61 |
| Jul 8, 2014 | 69.16 |
| Jul 7, 2014 | 71.63 |
| Jul 3, 2014 | 72.53 |
| Jul 2, 2014 | 73.38 |
| Jul 1, 2014 | 74.71 |
| Jun 30, 2014 | 73.01 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | 0.00 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | 0.00 |
| May 28, 2014 | 0.00 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | 0.00 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | 0.00 |
| May 13, 2014 | 0.00 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | 0.00 |
| May 8, 2014 | 0.00 |
| May 7, 2014 | 0.00 |
| May 6, 2014 | 0.00 |
| May 5, 2014 | 0.00 |
| May 2, 2014 | 0.00 |
| May 1, 2014 | 0.00 |
| Apr 30, 2014 | 0.00 |
| Apr 29, 2014 | 0.00 |
| Apr 28, 2014 | 0.00 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.00 |
| Apr 23, 2014 | 0.00 |
| Apr 22, 2014 | 0.00 |
| Apr 21, 2014 | 0.00 |
| Apr 17, 2014 | 0.00 |
| Apr 16, 2014 | 0.00 |
| Apr 15, 2014 | 0.00 |
| Apr 14, 2014 | 0.00 |
| Apr 11, 2014 | 0.00 |
| Apr 10, 2014 | 0.00 |
| Apr 9, 2014 | 0.00 |
| Apr 8, 2014 | 0.00 |
| Apr 7, 2014 | 0.00 |
| Apr 4, 2014 | 0.00 |
| Apr 3, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Apr 1, 2014 | 0.00 |
| Mar 31, 2014 | 0.00 |
| Mar 28, 2014 | 374.47 |
| Mar 27, 2014 | 366.99 |
| Mar 26, 2014 | 372.66 |
| Mar 25, 2014 | 382.72 |
| Mar 24, 2014 | 394.07 |
| Mar 21, 2014 | 403.87 |
| Mar 20, 2014 | 411.35 |
| Mar 19, 2014 | 418.57 |
| Mar 18, 2014 | 429.92 |
| Mar 17, 2014 | 431.98 |
| Mar 14, 2014 | 439.46 |
| Mar 13, 2014 | 443.07 |
| Mar 12, 2014 | 448.74 |
| Mar 11, 2014 | 449.00 |
| Mar 10, 2014 | 450.29 |
| Mar 7, 2014 | 456.48 |
| Mar 6, 2014 | 445.39 |
| Mar 5, 2014 | 443.33 |
| Mar 4, 2014 | 414.96 |
| Mar 3, 2014 | 406.19 |
| Feb 28, 2014 | 415.22 |
| Feb 27, 2014 | 422.44 |
| Feb 26, 2014 | 436.11 |
| Feb 25, 2014 | 435.59 |
| Feb 24, 2014 | 443.07 |
| Feb 21, 2014 | 430.43 |
| Feb 20, 2014 | 432.24 |
| Feb 19, 2014 | 434.82 |
| Feb 18, 2014 | 434.30 |
| Feb 14, 2014 | 446.16 |
| Feb 13, 2014 | 443.59 |
| Feb 12, 2014 | 445.91 |
| Feb 11, 2014 | 424.76 |
| Feb 10, 2014 | 420.12 |
| Feb 7, 2014 | 420.37 |
| Feb 6, 2014 | 418.57 |
| Feb 5, 2014 | 427.08 |
| Feb 4, 2014 | 428.89 |
| Feb 3, 2014 | 423.99 |
| Jan 31, 2014 | 438.94 |
| Jan 30, 2014 | 448.49 |
| Jan 29, 2014 | 450.81 |
| Jan 28, 2014 | 445.91 |
| Jan 27, 2014 | 441.26 |
| Jan 24, 2014 | 455.71 |
| Jan 23, 2014 | 465.25 |
| Jan 22, 2014 | 473.24 |
| Jan 21, 2014 | 483.30 |
| Jan 17, 2014 | 491.30 |
| Jan 16, 2014 | 501.36 |
| Jan 15, 2014 | 492.59 |
| Jan 14, 2014 | 488.72 |
| Jan 13, 2014 | 490.27 |
| Jan 10, 2014 | 511.93 |
| Jan 9, 2014 | 513.99 |
| Jan 8, 2014 | 534.37 |
| Jan 7, 2014 | 540.81 |
| Jan 6, 2014 | 521.99 |
| Jan 3, 2014 | 506.00 |
| Jan 2, 2014 | 506.00 |
| Dec 31, 2013 | 505.74 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.12 |
| Sep 27, 2012 | 0.12 |
| Sep 26, 2012 | 0.12 |
| Sep 25, 2012 | 0.12 |
| Sep 24, 2012 | 0.12 |
| Sep 21, 2012 | 0.12 |
| Sep 20, 2012 | 0.12 |
| Sep 19, 2012 | 0.13 |
| Sep 18, 2012 | 0.13 |
| Sep 17, 2012 | 0.13 |
| Sep 14, 2012 | 0.14 |
| Sep 13, 2012 | 0.14 |
| Sep 12, 2012 | 0.14 |
| Sep 11, 2012 | 0.15 |
| Sep 10, 2012 | 0.14 |
| Sep 7, 2012 | 0.15 |
| Sep 6, 2012 | 0.15 |
| Sep 5, 2012 | 0.15 |
| Sep 4, 2012 | 0.15 |
| Aug 31, 2012 | 0.16 |
| Aug 30, 2012 | 0.16 |
| Aug 29, 2012 | 0.15 |
| Aug 28, 2012 | 0.16 |
| Aug 27, 2012 | 0.15 |
| Aug 24, 2012 | 0.15 |
| Aug 23, 2012 | 0.16 |
| Aug 22, 2012 | 0.16 |
| Aug 21, 2012 | 0.16 |
| Aug 20, 2012 | 0.17 |
| Aug 17, 2012 | 0.17 |
| Aug 16, 2012 | 0.17 |
| Aug 15, 2012 | 0.17 |
| Aug 14, 2012 | 0.16 |
| Aug 13, 2012 | 0.16 |
| Aug 10, 2012 | 0.16 |
| Aug 9, 2012 | 0.17 |
| Aug 8, 2012 | 0.16 |
| Aug 7, 2012 | 0.17 |
| Aug 6, 2012 | 0.17 |
| Aug 3, 2012 | 0.17 |
| Aug 2, 2012 | 0.15 |
| Aug 1, 2012 | 0.16 |
| Jul 31, 2012 | 0.17 |
| Jul 30, 2012 | 0.17 |
| Jul 27, 2012 | 0.17 |
| Jul 26, 2012 | 0.18 |
| Jul 25, 2012 | 0.17 |
| Jul 24, 2012 | 0.17 |
| Jul 23, 2012 | 0.17 |
| Jul 20, 2012 | 0.17 |
| Jul 19, 2012 | 0.17 |
| Jul 18, 2012 | 0.16 |
| Jul 17, 2012 | 0.16 |
| Jul 16, 2012 | 0.16 |
| Jul 13, 2012 | 0.15 |
| Jul 12, 2012 | 0.15 |
| Jul 11, 2012 | 0.15 |
| Jul 10, 2012 | 0.15 |
| Jul 9, 2012 | 0.16 |
| Jul 6, 2012 | 0.16 |
| Jul 5, 2012 | 0.17 |
| Jul 3, 2012 | 0.17 |
| Jul 2, 2012 | 0.17 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Dec 30, 2011 | 96.13 |
| Dec 29, 2011 | 96.27 |
| Dec 28, 2011 | 94.13 |
| Dec 27, 2011 | 97.31 |
| Dec 23, 2011 | 94.71 |
| Dec 22, 2011 | 94.71 |
| Dec 21, 2011 | 91.79 |
| Dec 20, 2011 | 89.27 |
| Dec 19, 2011 | 84.99 |
| Dec 16, 2011 | 84.91 |
| Dec 15, 2011 | 81.67 |
| Dec 14, 2011 | 79.84 |
| Dec 13, 2011 | 84.30 |
| Dec 12, 2011 | 85.80 |
| Dec 9, 2011 | 83.11 |
| Dec 8, 2011 | 81.41 |
| Dec 7, 2011 | 84.99 |
| Dec 6, 2011 | 85.66 |
| Dec 5, 2011 | 86.41 |
| Dec 2, 2011 | 86.67 |
| Dec 1, 2011 | 84.18 |
| Nov 30, 2011 | 80.02 |
| Nov 29, 2011 | 75.33 |
| Nov 28, 2011 | 78.69 |
| Nov 25, 2011 | 74.78 |
| Nov 23, 2011 | 75.51 |
| Nov 22, 2011 | 79.41 |
| Nov 21, 2011 | 79.24 |
| Nov 18, 2011 | 83.69 |
| Nov 17, 2011 | 84.44 |
| Nov 16, 2011 | 88.72 |
| Nov 15, 2011 | 90.28 |
| Nov 14, 2011 | 83.14 |
| Nov 11, 2011 | 80.39 |
| Nov 10, 2011 | 79.47 |
| Nov 9, 2011 | 77.96 |
| Nov 8, 2011 | 81.49 |
| Nov 7, 2011 | 81.72 |
| Nov 4, 2011 | 84.82 |
| Nov 3, 2011 | 80.25 |
| Nov 2, 2011 | 81.93 |
| Nov 1, 2011 | 83.52 |
| Oct 31, 2011 | 87.48 |
| Oct 28, 2011 | 91.04 |
| Oct 27, 2011 | 86.41 |
| Oct 26, 2011 | 85.80 |
| Oct 25, 2011 | 81.35 |
| Oct 24, 2011 | 83.98 |
| Oct 21, 2011 | 83.69 |
| Oct 20, 2011 | 81.09 |
| Oct 19, 2011 | 81.58 |
| Oct 18, 2011 | 83.49 |
| Oct 17, 2011 | 81.58 |
| Oct 14, 2011 | 81.70 |
| Oct 13, 2011 | 81.98 |
| Oct 12, 2011 | 83.03 |
| Oct 11, 2011 | 83.20 |
| Oct 10, 2011 | 82.71 |
| Oct 7, 2011 | 80.05 |
| Oct 6, 2011 | 81.70 |
| Oct 5, 2011 | 77.44 |
| Oct 4, 2011 | 72.87 |
| Oct 3, 2011 | 74.06 |
| Sep 30, 2011 | 83.66 |
| Sep 29, 2011 | 109.87 |
| Sep 28, 2011 | 112.03 |
| Sep 27, 2011 | 112.65 |
| Sep 26, 2011 | 111.37 |
| Sep 23, 2011 | 110.53 |
| Sep 22, 2011 | 104.27 |
| Sep 21, 2011 | 112.32 |
| Sep 20, 2011 | 117.88 |
| Sep 19, 2011 | 119.06 |
| Sep 16, 2011 | 115.80 |
| Sep 15, 2011 | 113.89 |
| Sep 14, 2011 | 113.09 |
| Sep 13, 2011 | 112.54 |
| Sep 12, 2011 | 101.34 |
| Sep 9, 2011 | 102.00 |
| Sep 8, 2011 | 103.64 |
| Sep 7, 2011 | 99.73 |
| Sep 6, 2011 | 83.54 |
| Sep 2, 2011 | 86.62 |
| Sep 1, 2011 | 89.15 |
| Aug 31, 2011 | 89.55 |
| Aug 30, 2011 | 90.72 |
| Aug 29, 2011 | 91.09 |
| Aug 26, 2011 | 86.11 |
| Aug 25, 2011 | 83.76 |
| Aug 24, 2011 | 81.42 |
| Aug 23, 2011 | 80.58 |
| Aug 22, 2011 | 77.03 |
| Aug 19, 2011 | 78.05 |
| Aug 18, 2011 | 82.12 |
| Aug 17, 2011 | 85.19 |
| Aug 16, 2011 | 86.66 |
| Aug 15, 2011 | 90.76 |
| Aug 12, 2011 | 84.94 |
| Aug 11, 2011 | 80.10 |
| Aug 10, 2011 | 78.46 |
| Aug 9, 2011 | 79.77 |
| Aug 8, 2011 | 74.61 |
| Aug 5, 2011 | 85.45 |
| Aug 4, 2011 | 78.93 |
| Aug 3, 2011 | 87.17 |
| Aug 2, 2011 | 87.39 |
| Aug 1, 2011 | 95.44 |
| Jul 29, 2011 | 93.87 |
| Jul 28, 2011 | 94.09 |
| Jul 27, 2011 | 95.04 |
| Jul 26, 2011 | 99.62 |
| Jul 25, 2011 | 96.76 |
| Jul 22, 2011 | 98.19 |
| Jul 21, 2011 | 95.37 |
| Jul 20, 2011 | 97.35 |
| Jul 19, 2011 | 98.77 |
| Jul 18, 2011 | 97.57 |
| Jul 15, 2011 | 100.79 |
| Jul 14, 2011 | 96.03 |
| Jul 13, 2011 | 98.59 |
| Jul 12, 2011 | 96.28 |
| Jul 11, 2011 | 88.67 |
| Jul 8, 2011 | 92.44 |
| Jul 7, 2011 | 93.69 |
| Jul 6, 2011 | 89.82 |
| Jul 5, 2011 | 91.16 |
| Jul 1, 2011 | 91.75 |
| Jun 30, 2011 | 87.97 |
| Jun 29, 2011 | 92.10 |
| Jun 28, 2011 | 91.91 |
| Jun 27, 2011 | 82.37 |
| Jun 24, 2011 | 82.29 |
| Jun 23, 2011 | 82.12 |
| Jun 22, 2011 | 82.07 |
| Jun 21, 2011 | 80.80 |
| Jun 20, 2011 | 78.54 |
| Jun 17, 2011 | 75.90 |
| Jun 16, 2011 | 77.24 |
| Jun 15, 2011 | 77.58 |
| Jun 14, 2011 | 81.15 |
| Jun 13, 2011 | 78.96 |
| Jun 10, 2011 | 81.15 |
| Jun 9, 2011 | 78.75 |
| Jun 8, 2011 | 75.67 |
| Jun 7, 2011 | 89.53 |
| Jun 6, 2011 | 90.49 |
| Jun 3, 2011 | 94.05 |
| Jun 2, 2011 | 93.97 |
| Jun 1, 2011 | 91.63 |
| May 31, 2011 | 95.09 |
| May 27, 2011 | 95.32 |
| May 26, 2011 | 98.26 |
| May 25, 2011 | 97.08 |
| May 24, 2011 | 92.02 |
| May 23, 2011 | 86.51 |
| May 20, 2011 | 88.15 |
| May 19, 2011 | 88.08 |
| May 18, 2011 | 87.27 |
| May 17, 2011 | 82.37 |
| May 16, 2011 | 83.06 |
| May 13, 2011 | 87.01 |
| May 12, 2011 | 89.53 |
| May 11, 2011 | 93.94 |
| May 10, 2011 | 93.29 |
| May 9, 2011 | 94.59 |
| May 6, 2011 | 88.81 |
| May 5, 2011 | 89.03 |
| May 4, 2011 | 92.25 |
| May 3, 2011 | 93.40 |
| May 2, 2011 | 96.96 |
| Apr 29, 2011 | 96.89 |
| Apr 28, 2011 | 98.69 |
| Apr 27, 2011 | 98.15 |
| Apr 26, 2011 | 98.00 |
| Apr 25, 2011 | 95.05 |
| Apr 21, 2011 | 94.66 |
| Apr 20, 2011 | 95.32 |
| Apr 19, 2011 | 95.47 |
| Apr 18, 2011 | 91.45 |
| Apr 15, 2011 | 95.05 |
| Apr 14, 2011 | 95.14 |
| Apr 13, 2011 | 96.50 |
| Apr 12, 2011 | 93.02 |
| Apr 11, 2011 | 93.24 |
| Apr 8, 2011 | 102.40 |
| Apr 7, 2011 | 101.44 |
| Apr 6, 2011 | 104.20 |
| Apr 5, 2011 | 98.03 |
| Apr 4, 2011 | 99.22 |
| Apr 1, 2011 | 91.87 |
| Mar 31, 2011 | 83.98 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 72.78 |
| Dec 29, 2010 | 71.94 |
| Dec 28, 2010 | 72.36 |
| Dec 27, 2010 | 72.78 |
| Dec 23, 2010 | 72.82 |
| Dec 22, 2010 | 72.74 |
| Dec 21, 2010 | 72.93 |
| Dec 20, 2010 | 71.75 |
| Dec 17, 2010 | 69.60 |
| Dec 16, 2010 | 69.49 |
| Dec 15, 2010 | 69.79 |
| Dec 14, 2010 | 72.74 |
| Dec 13, 2010 | 74.89 |
| Dec 10, 2010 | 76.50 |
| Dec 9, 2010 | 75.54 |
| Dec 8, 2010 | 74.93 |
| Dec 7, 2010 | 78.03 |
| Dec 6, 2010 | 76.07 |
| Dec 3, 2010 | 74.50 |
| Dec 2, 2010 | 73.93 |
| Dec 1, 2010 | 71.02 |
| Nov 30, 2010 | 69.52 |
| Nov 29, 2010 | 72.40 |
| Nov 26, 2010 | 72.78 |
| Nov 24, 2010 | 72.63 |
| Nov 23, 2010 | 69.07 |
| Nov 22, 2010 | 69.07 |
| Nov 19, 2010 | 68.80 |
| Nov 18, 2010 | 67.61 |
| Nov 17, 2010 | 67.23 |
| Nov 16, 2010 | 66.31 |
| Nov 15, 2010 | 68.34 |
| Nov 12, 2010 | 68.95 |
| Nov 11, 2010 | 69.79 |
| Nov 10, 2010 | 66.88 |
| Nov 9, 2010 | 68.64 |
| Nov 8, 2010 | 68.34 |
| Nov 5, 2010 | 70.37 |
| Nov 4, 2010 | 74.85 |
| Nov 3, 2010 | 74.54 |
| Nov 2, 2010 | 71.06 |
| Nov 1, 2010 | 69.07 |
| Oct 29, 2010 | 69.41 |
| Oct 28, 2010 | 69.75 |
| Oct 27, 2010 | 67.76 |
| Oct 26, 2010 | 68.07 |
| Oct 25, 2010 | 65.16 |
| Oct 22, 2010 | 65.92 |
| Oct 21, 2010 | 65.23 |
| Oct 20, 2010 | 67.07 |
| Oct 19, 2010 | 67.88 |
| Oct 18, 2010 | 70.71 |
| Oct 15, 2010 | 72.28 |
| Oct 14, 2010 | 70.60 |
| Oct 13, 2010 | 71.82 |
| Oct 12, 2010 | 70.29 |
| Oct 11, 2010 | 71.52 |
| Oct 8, 2010 | 72.01 |
| Oct 7, 2010 | 67.61 |
| Oct 6, 2010 | 68.30 |
| Oct 5, 2010 | 67.76 |
| Oct 4, 2010 | 67.03 |
| Oct 1, 2010 | 67.00 |
| Sep 30, 2010 | 67.42 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 534.47 |
| Jun 28, 2010 | 572.65 |
| Jun 25, 2010 | 579.59 |
| Jun 24, 2010 | 569.18 |
| Jun 23, 2010 | 591.74 |
| Jun 22, 2010 | 610.82 |
| Jun 21, 2010 | 632.34 |
| Jun 18, 2010 | 646.22 |
| Jun 17, 2010 | 659.41 |
| Jun 16, 2010 | 666.35 |
| Jun 15, 2010 | 673.99 |
| Jun 14, 2010 | 658.89 |
| Jun 11, 2010 | 626.27 |
| Jun 10, 2010 | 589.31 |
| Jun 9, 2010 | 568.14 |
| Jun 8, 2010 | 570.22 |
| Jun 7, 2010 | 565.71 |
| Jun 4, 2010 | 597.98 |
| Jun 3, 2010 | 601.11 |
| Jun 2, 2010 | 598.33 |
| Jun 1, 2010 | 539.33 |
| May 28, 2010 | 566.05 |
| May 27, 2010 | 562.58 |
| May 26, 2010 | 524.41 |
| May 25, 2010 | 503.41 |
| May 24, 2010 | 505.32 |
| May 21, 2010 | 525.79 |
| May 20, 2010 | 504.28 |
| May 19, 2010 | 536.21 |
| May 18, 2010 | 583.06 |
| May 17, 2010 | 588.26 |
| May 14, 2010 | 628.18 |
| May 13, 2010 | 675.38 |
| May 12, 2010 | 669.82 |
| May 11, 2010 | 636.51 |
| May 10, 2010 | 622.28 |
| May 7, 2010 | 560.85 |
| May 6, 2010 | 601.80 |
| May 5, 2010 | 642.41 |
| May 4, 2010 | 635.46 |
| May 3, 2010 | 641.36 |
| Apr 30, 2010 | 659.41 |
| Apr 29, 2010 | 666.01 |
| Apr 28, 2010 | 643.79 |
| Apr 27, 2010 | 621.58 |
| Apr 26, 2010 | 671.91 |
| Apr 23, 2010 | 674.34 |
| Apr 22, 2010 | 656.98 |
| Apr 21, 2010 | 661.15 |
| Apr 20, 2010 | 650.04 |
| Apr 19, 2010 | 619.85 |
| Apr 16, 2010 | 672.95 |
| Apr 15, 2010 | 693.08 |
| Apr 14, 2010 | 680.93 |
| Apr 13, 2010 | 647.96 |
| Apr 12, 2010 | 660.45 |
| Apr 9, 2010 | 640.32 |
| Apr 8, 2010 | 652.47 |
| Apr 7, 2010 | 601.45 |
| Apr 6, 2010 | 622.97 |
| Apr 5, 2010 | 602.49 |
| Apr 1, 2010 | 569.18 |
| Mar 31, 2010 | 572.30 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |
| Dec 30, 2009 | 171.94 |
| Dec 29, 2009 | 174.74 |
| Dec 28, 2009 | 176.07 |
| Dec 24, 2009 | 176.07 |
| Dec 23, 2009 | 175.33 |
| Dec 22, 2009 | 179.73 |
| Dec 21, 2009 | 170.46 |
| Dec 18, 2009 | 160.29 |
| Dec 17, 2009 | 162.65 |
| Dec 16, 2009 | 165.89 |
| Dec 15, 2009 | 168.99 |
| Dec 14, 2009 | 170.91 |
| Dec 11, 2009 | 161.76 |
| Dec 10, 2009 | 156.60 |
| Dec 9, 2009 | 155.13 |
| Dec 8, 2009 | 172.82 |
| Dec 7, 2009 | 179.31 |
| Dec 4, 2009 | 183.44 |
| Dec 3, 2009 | 179.90 |
| Dec 2, 2009 | 184.47 |
| Dec 1, 2009 | 188.01 |
| Nov 30, 2009 | 180.05 |
| Nov 27, 2009 | 175.92 |
| Nov 25, 2009 | 181.52 |
| Nov 24, 2009 | 180.05 |
| Nov 23, 2009 | 183.74 |
| Nov 20, 2009 | 181.38 |
| Nov 19, 2009 | 181.08 |
| Nov 18, 2009 | 185.06 |
| Nov 17, 2009 | 178.13 |
| Nov 16, 2009 | 180.34 |
| Nov 13, 2009 | 163.83 |
| Nov 12, 2009 | 164.57 |
| Nov 11, 2009 | 171.35 |
| Nov 10, 2009 | 165.30 |
| Nov 9, 2009 | 161.32 |
| Nov 6, 2009 | 150.56 |
| Nov 5, 2009 | 152.18 |
| Nov 4, 2009 | 147.90 |
| Nov 3, 2009 | 150.63 |
| Nov 2, 2009 | 149.23 |
| Oct 30, 2009 | 144.22 |
| Oct 29, 2009 | 149.82 |
| Oct 28, 2009 | 137.73 |
| Oct 27, 2009 | 153.36 |
| Oct 26, 2009 | 158.37 |
| Oct 23, 2009 | 165.45 |
| Oct 22, 2009 | 165.75 |
| Oct 21, 2009 | 167.22 |
| Oct 20, 2009 | 167.52 |
| Oct 19, 2009 | 175.04 |
| Oct 16, 2009 | 174.30 |
| Oct 15, 2009 | 175.77 |
| Oct 14, 2009 | 177.40 |
| Oct 13, 2009 | 178.43 |
| Oct 12, 2009 | 178.87 |
| Oct 9, 2009 | 177.69 |
| Oct 8, 2009 | 175.33 |
| Oct 7, 2009 | 175.33 |
| Oct 6, 2009 | 178.87 |
| Oct 5, 2009 | 170.32 |
| Oct 2, 2009 | 166.04 |
| Oct 1, 2009 | 173.56 |
| Sep 30, 2009 | 187.28 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |