Westport Fuel Systems (WPRT) DMA 100 (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Westport Fuel Systems | 35.29 Mn | 8.14 Mn | -169,000.00 | 1.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.99 |
| May 20, 2026 | 1.98 |
| May 19, 2026 | 1.98 |
| May 18, 2026 | 1.98 |
| May 15, 2026 | 1.97 |
| May 14, 2026 | 1.97 |
| May 13, 2026 | 1.97 |
| May 12, 2026 | 1.96 |
| May 11, 2026 | 1.96 |
| May 8, 2026 | 1.96 |
| May 7, 2026 | 1.96 |
| May 6, 2026 | 1.96 |
| May 5, 2026 | 1.95 |
| May 4, 2026 | 1.95 |
| May 1, 2026 | 1.94 |
| Apr 30, 2026 | 1.94 |
| Apr 29, 2026 | 1.94 |
| Apr 28, 2026 | 1.94 |
| Apr 27, 2026 | 1.94 |
| Apr 24, 2026 | 1.93 |
| Apr 23, 2026 | 1.93 |
| Apr 22, 2026 | 1.93 |
| Apr 21, 2026 | 1.92 |
| Apr 20, 2026 | 1.92 |
| Apr 17, 2026 | 1.91 |
| Apr 16, 2026 | 1.91 |
| Apr 15, 2026 | 1.90 |
| Apr 14, 2026 | 1.90 |
| Apr 13, 2026 | 1.89 |
| Apr 10, 2026 | 1.89 |
| Apr 9, 2026 | 1.89 |
| Apr 8, 2026 | 1.89 |
| Apr 7, 2026 | 1.88 |
| Apr 6, 2026 | 1.89 |
| Apr 2, 2026 | 1.89 |
| Apr 1, 2026 | 1.89 |
| Mar 31, 2026 | 1.89 |
| Mar 30, 2026 | 1.89 |
| Mar 27, 2026 | 1.89 |
| Mar 26, 2026 | 1.89 |
| Mar 25, 2026 | 1.89 |
| Mar 24, 2026 | 1.90 |
| Mar 23, 2026 | 1.90 |
| Mar 20, 2026 | 1.90 |
| Mar 19, 2026 | 1.90 |
| Mar 18, 2026 | 1.90 |
| Mar 17, 2026 | 1.90 |
| Mar 16, 2026 | 1.90 |
| Mar 13, 2026 | 1.90 |
| Mar 12, 2026 | 1.90 |
| Mar 11, 2026 | 1.90 |
| Mar 10, 2026 | 1.90 |
| Mar 9, 2026 | 1.91 |
| Mar 6, 2026 | 1.91 |
| Mar 5, 2026 | 1.91 |
| Mar 4, 2026 | 1.91 |
| Mar 3, 2026 | 1.91 |
| Mar 2, 2026 | 1.91 |
| Feb 27, 2026 | 1.92 |
| Feb 26, 2026 | 1.92 |
| Feb 25, 2026 | 1.92 |
| Feb 24, 2026 | 1.92 |
| Feb 23, 2026 | 1.93 |
| Feb 20, 2026 | 1.93 |
| Feb 19, 2026 | 1.93 |
| Feb 18, 2026 | 1.94 |
| Feb 17, 2026 | 1.94 |
| Feb 13, 2026 | 1.94 |
| Feb 12, 2026 | 1.95 |
| Feb 11, 2026 | 1.95 |
| Feb 10, 2026 | 1.95 |
| Feb 9, 2026 | 1.96 |
| Feb 6, 2026 | 1.96 |
| Feb 5, 2026 | 1.97 |
| Feb 4, 2026 | 1.97 |
| Feb 3, 2026 | 1.97 |
| Feb 2, 2026 | 1.98 |
| Jan 30, 2026 | 1.98 |
| Jan 29, 2026 | 1.99 |
| Jan 28, 2026 | 1.99 |
| Jan 27, 2026 | 2.00 |
| Jan 26, 2026 | 2.00 |
| Jan 23, 2026 | 2.01 |
| Jan 22, 2026 | 2.02 |
| Jan 21, 2026 | 2.02 |
| Jan 20, 2026 | 2.03 |
| Jan 16, 2026 | 2.04 |
| Jan 15, 2026 | 2.04 |
| Jan 14, 2026 | 2.05 |
| Jan 13, 2026 | 2.06 |
| Jan 12, 2026 | 2.07 |
| Jan 9, 2026 | 2.07 |
| Jan 8, 2026 | 2.08 |
| Jan 7, 2026 | 2.09 |
| Jan 6, 2026 | 2.10 |
| Jan 5, 2026 | 2.11 |
| Jan 2, 2026 | 2.13 |
| Dec 31, 2025 | 2.15 |
| Dec 30, 2025 | 2.17 |
| Dec 29, 2025 | 2.19 |
| Dec 26, 2025 | 2.21 |
| Dec 24, 2025 | 2.23 |
| Dec 23, 2025 | 2.26 |
| Dec 22, 2025 | 2.28 |
| Dec 19, 2025 | 2.30 |
| Dec 18, 2025 | 2.32 |
| Dec 17, 2025 | 2.34 |
| Dec 16, 2025 | 2.36 |
| Dec 15, 2025 | 2.39 |
| Dec 12, 2025 | 2.41 |
| Dec 11, 2025 | 2.43 |
| Dec 10, 2025 | 2.45 |
| Dec 9, 2025 | 2.48 |
| Dec 8, 2025 | 2.50 |
| Dec 5, 2025 | 2.52 |
| Dec 4, 2025 | 2.55 |
| Dec 3, 2025 | 2.57 |
| Dec 2, 2025 | 2.58 |
| Dec 1, 2025 | 2.60 |
| Nov 28, 2025 | 2.61 |
| Nov 26, 2025 | 2.63 |
| Nov 25, 2025 | 2.64 |
| Nov 24, 2025 | 2.66 |
| Nov 21, 2025 | 2.67 |
| Nov 20, 2025 | 2.69 |
| Nov 19, 2025 | 2.70 |
| Nov 18, 2025 | 2.72 |
| Nov 17, 2025 | 2.73 |
| Nov 14, 2025 | 2.75 |
| Nov 13, 2025 | 2.76 |
| Nov 12, 2025 | 2.77 |
| Nov 11, 2025 | 2.79 |
| Nov 10, 2025 | 2.80 |
| Nov 7, 2025 | 2.81 |
| Nov 6, 2025 | 2.82 |
| Nov 5, 2025 | 2.82 |
| Nov 4, 2025 | 2.83 |
| Nov 3, 2025 | 2.84 |
| Oct 31, 2025 | 2.85 |
| Oct 30, 2025 | 2.86 |
| Oct 29, 2025 | 2.87 |
| Oct 28, 2025 | 2.88 |
| Oct 27, 2025 | 2.89 |
| Oct 24, 2025 | 2.89 |
| Oct 23, 2025 | 2.90 |
| Oct 22, 2025 | 2.91 |
| Oct 21, 2025 | 2.92 |
| Oct 20, 2025 | 2.93 |
| Oct 17, 2025 | 2.94 |
| Oct 16, 2025 | 2.94 |
| Oct 15, 2025 | 2.95 |
| Oct 14, 2025 | 2.96 |
| Oct 13, 2025 | 2.97 |
| Oct 10, 2025 | 2.97 |
| Oct 9, 2025 | 2.98 |
| Oct 8, 2025 | 2.99 |
| Oct 7, 2025 | 3.00 |
| Oct 6, 2025 | 3.00 |
| Oct 3, 2025 | 3.01 |
| Oct 2, 2025 | 3.01 |
| Oct 1, 2025 | 3.02 |
| Sep 30, 2025 | 3.02 |
| Sep 29, 2025 | 3.03 |
| Sep 26, 2025 | 3.03 |
| Sep 25, 2025 | 3.04 |
| Sep 24, 2025 | 3.04 |
| Sep 23, 2025 | 3.05 |
| Sep 22, 2025 | 3.05 |
| Sep 19, 2025 | 3.06 |
| Sep 18, 2025 | 3.06 |
| Sep 17, 2025 | 3.07 |
| Sep 16, 2025 | 3.08 |
| Sep 15, 2025 | 3.08 |
| Sep 12, 2025 | 3.09 |
| Sep 11, 2025 | 3.09 |
| Sep 10, 2025 | 3.10 |
| Sep 9, 2025 | 3.10 |
| Sep 8, 2025 | 3.10 |
| Sep 5, 2025 | 3.11 |
| Sep 4, 2025 | 3.11 |
| Sep 3, 2025 | 3.12 |
| Sep 2, 2025 | 3.12 |
| Aug 29, 2025 | 3.12 |
| Aug 28, 2025 | 3.12 |
| Aug 27, 2025 | 3.12 |
| Aug 26, 2025 | 3.12 |
| Aug 25, 2025 | 3.13 |
| Aug 22, 2025 | 3.13 |
| Aug 21, 2025 | 3.14 |
| Aug 20, 2025 | 3.15 |
| Aug 19, 2025 | 3.16 |
| Aug 18, 2025 | 3.18 |
| Aug 15, 2025 | 3.19 |
| Aug 14, 2025 | 3.20 |
| Aug 13, 2025 | 3.21 |
| Aug 12, 2025 | 3.21 |
| Aug 11, 2025 | 3.22 |
| Aug 8, 2025 | 3.22 |
| Aug 7, 2025 | 3.22 |
| Aug 6, 2025 | 3.22 |
| Aug 5, 2025 | 3.21 |
| Aug 4, 2025 | 3.21 |
| Aug 1, 2025 | 3.21 |
| Jul 31, 2025 | 3.21 |
| Jul 30, 2025 | 3.21 |
| Jul 29, 2025 | 3.21 |
| Jul 28, 2025 | 3.21 |
| Jul 25, 2025 | 3.21 |
| Jul 24, 2025 | 3.22 |
| Jul 23, 2025 | 3.22 |
| Jul 22, 2025 | 3.22 |
| Jul 21, 2025 | 3.22 |
| Jul 18, 2025 | 3.23 |
| Jul 17, 2025 | 3.23 |
| Jul 16, 2025 | 3.24 |
| Jul 15, 2025 | 3.24 |
| Jul 14, 2025 | 3.25 |
| Jul 11, 2025 | 3.26 |
| Jul 10, 2025 | 3.28 |
| Jul 9, 2025 | 3.29 |
| Jul 8, 2025 | 3.30 |
| Jul 7, 2025 | 3.31 |
| Jul 3, 2025 | 3.32 |
| Jul 2, 2025 | 3.33 |
| Jul 1, 2025 | 3.34 |
| Jun 30, 2025 | 3.36 |
| Jun 27, 2025 | 3.37 |
| Jun 26, 2025 | 3.38 |
| Jun 25, 2025 | 3.40 |
| Jun 24, 2025 | 3.41 |
| Jun 23, 2025 | 3.42 |
| Jun 20, 2025 | 3.44 |
| Jun 18, 2025 | 3.45 |
| Jun 17, 2025 | 3.47 |
| Jun 16, 2025 | 3.48 |
| Jun 13, 2025 | 3.50 |
| Jun 12, 2025 | 3.51 |
| Jun 11, 2025 | 3.52 |
| Jun 10, 2025 | 3.53 |
| Jun 9, 2025 | 3.54 |
| Jun 6, 2025 | 3.55 |
| Jun 5, 2025 | 3.56 |
| Jun 4, 2025 | 3.57 |
| Jun 3, 2025 | 3.58 |
| Jun 2, 2025 | 3.59 |
| May 30, 2025 | 3.60 |
| May 29, 2025 | 3.61 |
| May 28, 2025 | 3.62 |
| May 27, 2025 | 3.63 |
| May 23, 2025 | 3.63 |
| May 22, 2025 | 3.64 |
| May 21, 2025 | 3.65 |
| May 20, 2025 | 3.66 |
| May 19, 2025 | 3.66 |
| May 16, 2025 | 3.67 |
| May 15, 2025 | 3.67 |
| May 14, 2025 | 3.68 |
| May 13, 2025 | 3.69 |
| May 12, 2025 | 3.69 |
| May 9, 2025 | 3.71 |
| May 8, 2025 | 3.72 |
| May 7, 2025 | 3.74 |
| May 6, 2025 | 3.75 |
| May 5, 2025 | 3.77 |
| May 2, 2025 | 3.78 |
| May 1, 2025 | 3.80 |
| Apr 30, 2025 | 3.81 |
| Apr 29, 2025 | 3.83 |
| Apr 28, 2025 | 3.85 |
| Apr 25, 2025 | 3.87 |
| Apr 24, 2025 | 3.89 |
| Apr 23, 2025 | 3.90 |
| Apr 22, 2025 | 3.92 |
| Apr 21, 2025 | 3.93 |
| Apr 17, 2025 | 3.95 |
| Apr 16, 2025 | 3.96 |
| Apr 15, 2025 | 3.98 |
| Apr 14, 2025 | 4.00 |
| Apr 11, 2025 | 4.01 |
| Apr 10, 2025 | 4.02 |
| Apr 9, 2025 | 4.03 |
| Apr 8, 2025 | 4.04 |
| Apr 7, 2025 | 4.06 |
| Apr 4, 2025 | 4.07 |
| Apr 3, 2025 | 4.08 |
| Apr 2, 2025 | 4.09 |
| Apr 1, 2025 | 4.10 |
| Mar 31, 2025 | 4.10 |
| Mar 28, 2025 | 4.11 |
| Mar 27, 2025 | 4.11 |
| Mar 26, 2025 | 4.11 |
| Mar 25, 2025 | 4.11 |
| Mar 24, 2025 | 4.11 |
| Mar 21, 2025 | 4.11 |
| Mar 20, 2025 | 4.12 |
| Mar 19, 2025 | 4.13 |
| Mar 18, 2025 | 4.13 |
| Mar 17, 2025 | 4.14 |
| Mar 14, 2025 | 4.14 |
| Mar 13, 2025 | 4.15 |
| Mar 12, 2025 | 4.16 |
| Mar 11, 2025 | 4.17 |
| Mar 10, 2025 | 4.18 |
| Mar 7, 2025 | 4.19 |
| Mar 6, 2025 | 4.19 |
| Mar 5, 2025 | 4.19 |
| Mar 4, 2025 | 4.20 |
| Mar 3, 2025 | 4.20 |
| Feb 28, 2025 | 4.20 |
| Feb 27, 2025 | 4.21 |
| Feb 26, 2025 | 4.21 |
| Feb 25, 2025 | 4.21 |
| Feb 24, 2025 | 4.21 |
| Feb 21, 2025 | 4.21 |
| Feb 20, 2025 | 4.21 |
| Feb 19, 2025 | 4.21 |
| Feb 18, 2025 | 4.22 |
| Feb 14, 2025 | 4.21 |
| Feb 13, 2025 | 4.21 |
| Feb 12, 2025 | 4.22 |
| Feb 11, 2025 | 4.22 |
| Feb 10, 2025 | 4.22 |
| Feb 7, 2025 | 4.23 |
| Feb 6, 2025 | 4.24 |
| Feb 5, 2025 | 4.25 |
| Feb 4, 2025 | 4.26 |
| Feb 3, 2025 | 4.27 |
| Jan 31, 2025 | 4.28 |
| Jan 30, 2025 | 4.29 |
| Jan 29, 2025 | 4.30 |
| Jan 28, 2025 | 4.31 |
| Jan 27, 2025 | 4.32 |
| Jan 24, 2025 | 4.34 |
| Jan 23, 2025 | 4.35 |
| Jan 22, 2025 | 4.36 |
| Jan 21, 2025 | 4.38 |
| Jan 17, 2025 | 4.40 |
| Jan 16, 2025 | 4.42 |
| Jan 15, 2025 | 4.44 |
| Jan 14, 2025 | 4.46 |
| Jan 13, 2025 | 4.49 |
| Jan 10, 2025 | 4.51 |
| Jan 8, 2025 | 4.53 |
| Jan 7, 2025 | 4.54 |
| Jan 6, 2025 | 4.56 |
| Jan 3, 2025 | 4.58 |
| Jan 2, 2025 | 4.59 |
| Dec 31, 2024 | 4.61 |
| Dec 30, 2024 | 4.63 |
| Dec 27, 2024 | 4.65 |
| Dec 26, 2024 | 4.67 |
| Dec 24, 2024 | 4.69 |
| Dec 23, 2024 | 4.71 |
| Dec 20, 2024 | 4.73 |
| Dec 19, 2024 | 4.76 |
| Dec 18, 2024 | 4.78 |
| Dec 17, 2024 | 4.81 |
| Dec 16, 2024 | 4.83 |
| Dec 13, 2024 | 4.85 |
| Dec 12, 2024 | 4.87 |
| Dec 11, 2024 | 4.89 |
| Dec 10, 2024 | 4.91 |
| Dec 9, 2024 | 4.92 |
| Dec 6, 2024 | 4.94 |
| Dec 5, 2024 | 4.96 |
| Dec 4, 2024 | 4.98 |
| Dec 3, 2024 | 5.00 |
| Dec 2, 2024 | 5.01 |
| Nov 29, 2024 | 5.03 |
| Nov 27, 2024 | 5.04 |
| Nov 26, 2024 | 5.05 |
| Nov 25, 2024 | 5.07 |
| Nov 22, 2024 | 5.08 |
| Nov 21, 2024 | 5.09 |
| Nov 20, 2024 | 5.11 |
| Nov 19, 2024 | 5.12 |
| Nov 18, 2024 | 5.13 |
| Nov 15, 2024 | 5.14 |
| Nov 14, 2024 | 5.15 |
| Nov 13, 2024 | 5.17 |
| Nov 12, 2024 | 5.19 |
| Nov 11, 2024 | 5.20 |
| Nov 8, 2024 | 5.22 |
| Nov 7, 2024 | 5.24 |
| Nov 6, 2024 | 5.25 |
| Nov 5, 2024 | 5.28 |
| Nov 4, 2024 | 5.30 |
| Nov 1, 2024 | 5.32 |
| Oct 31, 2024 | 5.33 |
| Oct 30, 2024 | 5.36 |
| Oct 29, 2024 | 5.38 |
| Oct 28, 2024 | 5.40 |
| Oct 25, 2024 | 5.42 |
| Oct 24, 2024 | 5.44 |
| Oct 23, 2024 | 5.45 |
| Oct 22, 2024 | 5.46 |
| Oct 21, 2024 | 5.48 |
| Oct 18, 2024 | 5.49 |
| Oct 17, 2024 | 5.50 |
| Oct 16, 2024 | 5.51 |
| Oct 15, 2024 | 5.52 |
| Oct 14, 2024 | 5.54 |
| Oct 11, 2024 | 5.56 |
| Oct 10, 2024 | 5.58 |
| Oct 9, 2024 | 5.60 |
| Oct 8, 2024 | 5.62 |
| Oct 7, 2024 | 5.63 |
| Oct 4, 2024 | 5.65 |
| Oct 3, 2024 | 5.66 |
| Oct 2, 2024 | 5.68 |
| Oct 1, 2024 | 5.69 |
| Sep 30, 2024 | 5.70 |
| Sep 27, 2024 | 5.72 |
| Sep 26, 2024 | 5.73 |
| Sep 25, 2024 | 5.74 |
| Sep 24, 2024 | 5.75 |
| Sep 23, 2024 | 5.76 |
| Sep 20, 2024 | 5.77 |
| Sep 19, 2024 | 5.78 |
| Sep 18, 2024 | 5.79 |
| Sep 17, 2024 | 5.80 |
| Sep 16, 2024 | 5.81 |
| Sep 13, 2024 | 5.82 |
| Sep 12, 2024 | 5.82 |
| Sep 11, 2024 | 5.83 |
| Sep 10, 2024 | 5.83 |
| Sep 9, 2024 | 5.84 |
| Sep 6, 2024 | 5.84 |
| Sep 5, 2024 | 5.84 |
| Sep 4, 2024 | 5.85 |
| Sep 3, 2024 | 5.85 |
| Aug 30, 2024 | 5.86 |
| Aug 29, 2024 | 5.86 |
| Aug 28, 2024 | 5.87 |
| Aug 27, 2024 | 5.87 |
| Aug 26, 2024 | 5.87 |
| Aug 23, 2024 | 5.88 |
| Aug 22, 2024 | 5.88 |
| Aug 21, 2024 | 5.89 |
| Aug 20, 2024 | 5.90 |
| Aug 19, 2024 | 5.90 |
| Aug 16, 2024 | 5.91 |
| Aug 15, 2024 | 5.93 |
| Aug 14, 2024 | 5.93 |
| Aug 13, 2024 | 5.94 |
| Aug 12, 2024 | 5.94 |
| Aug 9, 2024 | 5.95 |
| Aug 8, 2024 | 5.95 |
| Aug 7, 2024 | 5.96 |
| Aug 6, 2024 | 5.96 |
| Aug 5, 2024 | 5.97 |
| Aug 2, 2024 | 5.98 |
| Aug 1, 2024 | 5.98 |
| Jul 31, 2024 | 5.98 |
| Jul 30, 2024 | 5.98 |
| Jul 29, 2024 | 5.98 |
| Jul 26, 2024 | 5.97 |
| Jul 25, 2024 | 5.97 |
| Jul 24, 2024 | 5.97 |
| Jul 23, 2024 | 5.97 |
| Jul 22, 2024 | 5.98 |
| Jul 19, 2024 | 5.98 |
| Jul 18, 2024 | 5.99 |
| Jul 17, 2024 | 5.98 |
| Jul 16, 2024 | 5.98 |
| Jul 15, 2024 | 5.97 |
| Jul 12, 2024 | 5.97 |
| Jul 11, 2024 | 5.96 |
| Jul 10, 2024 | 5.96 |
| Jul 9, 2024 | 5.96 |
| Jul 8, 2024 | 5.96 |
| Jul 5, 2024 | 5.96 |
| Jul 3, 2024 | 5.96 |
| Jul 2, 2024 | 5.96 |
| Jul 1, 2024 | 5.96 |
| Jun 28, 2024 | 5.96 |
| Jun 27, 2024 | 5.96 |
| Jun 26, 2024 | 5.97 |
| Jun 25, 2024 | 5.97 |
| Jun 24, 2024 | 5.98 |
| Jun 21, 2024 | 5.99 |
| Jun 20, 2024 | 6.00 |
| Jun 18, 2024 | 6.00 |
| Jun 17, 2024 | 6.00 |
| Jun 14, 2024 | 5.99 |
| Jun 13, 2024 | 5.99 |
| Jun 12, 2024 | 5.99 |
| Jun 11, 2024 | 5.99 |
| Jun 10, 2024 | 5.98 |
| Jun 7, 2024 | 5.98 |
| Jun 6, 2024 | 5.98 |
| Jun 5, 2024 | 5.97 |
| Jun 4, 2024 | 5.97 |
| Jun 3, 2024 | 5.97 |
| May 31, 2024 | 5.97 |
| May 30, 2024 | 5.98 |
| May 29, 2024 | 5.99 |
| May 28, 2024 | 6.00 |
| May 24, 2024 | 6.01 |
| May 23, 2024 | 6.02 |
| May 22, 2024 | 6.02 |
| May 21, 2024 | 6.03 |
| May 20, 2024 | 6.04 |
| May 17, 2024 | 6.05 |
| May 16, 2024 | 6.05 |
| May 15, 2024 | 6.06 |
| May 14, 2024 | 6.07 |
| May 13, 2024 | 6.08 |
| May 10, 2024 | 6.10 |
| May 9, 2024 | 6.11 |
| May 8, 2024 | 6.13 |
| May 7, 2024 | 6.14 |
| May 6, 2024 | 6.15 |
| May 3, 2024 | 6.16 |
| May 2, 2024 | 6.17 |
| May 1, 2024 | 6.18 |
| Apr 30, 2024 | 6.21 |
| Apr 29, 2024 | 6.23 |
| Apr 26, 2024 | 6.25 |
| Apr 25, 2024 | 6.26 |
| Apr 24, 2024 | 6.28 |
| Apr 23, 2024 | 6.30 |
| Apr 22, 2024 | 6.31 |
| Apr 19, 2024 | 6.32 |
| Apr 18, 2024 | 6.34 |
| Apr 17, 2024 | 6.35 |
| Apr 16, 2024 | 6.36 |
| Apr 15, 2024 | 6.38 |
| Apr 12, 2024 | 6.39 |
| Apr 11, 2024 | 6.39 |
| Apr 10, 2024 | 6.40 |
| Apr 9, 2024 | 6.40 |
| Apr 8, 2024 | 6.39 |
| Apr 5, 2024 | 6.39 |
| Apr 4, 2024 | 6.39 |
| Apr 3, 2024 | 6.39 |
| Apr 2, 2024 | 6.39 |
| Apr 1, 2024 | 6.38 |
| Mar 28, 2024 | 6.37 |
| Mar 27, 2024 | 6.36 |
| Mar 26, 2024 | 6.34 |
| Mar 25, 2024 | 6.33 |
| Mar 22, 2024 | 6.31 |
| Mar 21, 2024 | 6.29 |
| Mar 20, 2024 | 6.28 |
| Mar 19, 2024 | 6.28 |
| Mar 18, 2024 | 6.27 |
| Mar 15, 2024 | 6.26 |
| Mar 14, 2024 | 6.25 |
| Mar 13, 2024 | 6.25 |
| Mar 12, 2024 | 6.25 |
| Mar 11, 2024 | 6.24 |
| Mar 8, 2024 | 6.23 |
| Mar 7, 2024 | 6.23 |
| Mar 6, 2024 | 6.22 |
| Mar 5, 2024 | 6.22 |
| Mar 4, 2024 | 6.22 |
| Mar 1, 2024 | 6.22 |
| Feb 29, 2024 | 6.22 |
| Feb 28, 2024 | 6.21 |
| Feb 27, 2024 | 6.21 |
| Feb 26, 2024 | 6.20 |
| Feb 23, 2024 | 6.19 |
| Feb 22, 2024 | 6.20 |
| Feb 21, 2024 | 6.20 |
| Feb 20, 2024 | 6.20 |
| Feb 16, 2024 | 6.20 |
| Feb 15, 2024 | 6.21 |
| Feb 14, 2024 | 6.22 |
| Feb 13, 2024 | 6.23 |
| Feb 12, 2024 | 6.24 |
| Feb 9, 2024 | 6.25 |
| Feb 8, 2024 | 6.26 |
| Feb 7, 2024 | 6.27 |
| Feb 6, 2024 | 6.28 |
| Feb 5, 2024 | 6.29 |
| Feb 2, 2024 | 6.31 |
| Feb 1, 2024 | 6.32 |
| Jan 31, 2024 | 6.33 |
| Jan 30, 2024 | 6.33 |
| Jan 29, 2024 | 6.34 |
| Jan 26, 2024 | 6.35 |
| Jan 25, 2024 | 6.36 |
| Jan 24, 2024 | 6.37 |
| Jan 23, 2024 | 6.39 |
| Jan 22, 2024 | 6.40 |
| Jan 19, 2024 | 6.41 |
| Jan 18, 2024 | 6.43 |
| Jan 17, 2024 | 6.44 |
| Jan 16, 2024 | 6.45 |
| Jan 12, 2024 | 6.47 |
| Jan 11, 2024 | 6.48 |
| Jan 10, 2024 | 6.50 |
| Jan 9, 2024 | 6.51 |
| Jan 8, 2024 | 6.52 |
| Jan 5, 2024 | 6.54 |
| Jan 4, 2024 | 6.56 |
| Jan 3, 2024 | 6.57 |
| Jan 2, 2024 | 6.59 |
| Dec 29, 2023 | 6.61 |
| Dec 28, 2023 | 6.65 |
| Dec 27, 2023 | 6.68 |
| Dec 26, 2023 | 6.71 |
| Dec 22, 2023 | 6.75 |
| Dec 21, 2023 | 6.79 |
| Dec 20, 2023 | 6.83 |
| Dec 19, 2023 | 6.86 |
| Dec 18, 2023 | 6.90 |
| Dec 15, 2023 | 6.93 |
| Dec 14, 2023 | 6.96 |
| Dec 13, 2023 | 6.99 |
| Dec 12, 2023 | 7.02 |
| Dec 11, 2023 | 7.06 |
| Dec 8, 2023 | 7.11 |
| Dec 7, 2023 | 7.15 |
| Dec 6, 2023 | 7.18 |
| Dec 5, 2023 | 7.20 |
| Dec 4, 2023 | 7.22 |
| Dec 1, 2023 | 7.24 |
| Nov 30, 2023 | 7.24 |
| Nov 29, 2023 | 7.25 |
| Nov 28, 2023 | 7.25 |
| Nov 27, 2023 | 7.25 |
| Nov 24, 2023 | 7.26 |
| Nov 22, 2023 | 7.27 |
| Nov 21, 2023 | 7.28 |
| Nov 20, 2023 | 7.28 |
| Nov 17, 2023 | 7.29 |
| Nov 16, 2023 | 7.30 |
| Nov 15, 2023 | 7.31 |
| Nov 14, 2023 | 7.32 |
| Nov 13, 2023 | 7.34 |
| Nov 10, 2023 | 7.37 |
| Nov 9, 2023 | 7.38 |
| Nov 8, 2023 | 7.40 |
| Nov 7, 2023 | 7.43 |
| Nov 6, 2023 | 7.45 |
| Nov 3, 2023 | 7.47 |
| Nov 2, 2023 | 7.50 |
| Nov 1, 2023 | 7.53 |
| Oct 31, 2023 | 7.56 |
| Oct 30, 2023 | 7.59 |
| Oct 27, 2023 | 7.62 |
| Oct 26, 2023 | 7.64 |
| Oct 25, 2023 | 7.66 |
| Oct 24, 2023 | 7.67 |
| Oct 23, 2023 | 7.69 |
| Oct 20, 2023 | 7.71 |
| Oct 19, 2023 | 7.72 |
| Oct 18, 2023 | 7.74 |
| Oct 17, 2023 | 7.75 |
| Oct 16, 2023 | 7.76 |
| Oct 13, 2023 | 7.77 |
| Oct 12, 2023 | 7.79 |
| Oct 11, 2023 | 7.81 |
| Oct 10, 2023 | 7.83 |
| Oct 9, 2023 | 7.85 |
| Oct 6, 2023 | 7.86 |
| Oct 5, 2023 | 7.88 |
| Oct 4, 2023 | 7.90 |
| Oct 3, 2023 | 7.91 |
| Oct 2, 2023 | 7.93 |
| Sep 29, 2023 | 7.95 |
| Sep 28, 2023 | 7.96 |
| Sep 27, 2023 | 7.98 |
| Sep 26, 2023 | 7.98 |
| Sep 25, 2023 | 7.99 |
| Sep 22, 2023 | 7.99 |
| Sep 21, 2023 | 8.00 |
| Sep 20, 2023 | 8.01 |
| Sep 19, 2023 | 8.01 |
| Sep 18, 2023 | 8.02 |
| Sep 15, 2023 | 8.03 |
| Sep 14, 2023 | 8.04 |
| Sep 13, 2023 | 8.05 |
| Sep 12, 2023 | 8.06 |
| Sep 11, 2023 | 8.07 |
| Sep 8, 2023 | 8.07 |
| Sep 7, 2023 | 8.08 |
| Sep 6, 2023 | 8.09 |
| Sep 5, 2023 | 8.10 |
| Sep 1, 2023 | 8.12 |
| Aug 31, 2023 | 8.13 |
| Aug 30, 2023 | 8.15 |
| Aug 29, 2023 | 8.16 |
| Aug 28, 2023 | 8.18 |
| Aug 25, 2023 | 8.21 |
| Aug 24, 2023 | 8.23 |
| Aug 23, 2023 | 8.26 |
| Aug 22, 2023 | 8.28 |
| Aug 21, 2023 | 8.29 |
| Aug 18, 2023 | 8.30 |
| Aug 17, 2023 | 8.30 |
| Aug 16, 2023 | 8.31 |
| Aug 15, 2023 | 8.32 |
| Aug 14, 2023 | 8.32 |
| Aug 11, 2023 | 8.33 |
| Aug 10, 2023 | 8.33 |
| Aug 9, 2023 | 8.33 |
| Aug 8, 2023 | 8.33 |
| Aug 7, 2023 | 8.31 |
| Aug 4, 2023 | 8.30 |
| Aug 3, 2023 | 8.32 |
| Aug 2, 2023 | 8.33 |
| Aug 1, 2023 | 8.34 |
| Jul 31, 2023 | 8.36 |
| Jul 28, 2023 | 8.37 |
| Jul 27, 2023 | 8.39 |
| Jul 26, 2023 | 8.40 |
| Jul 25, 2023 | 8.40 |
| Jul 24, 2023 | 8.41 |
| Jul 21, 2023 | 8.42 |
| Jul 20, 2023 | 8.43 |
| Jul 19, 2023 | 8.44 |
| Jul 18, 2023 | 8.44 |
| Jul 17, 2023 | 8.46 |
| Jul 14, 2023 | 8.47 |
| Jul 13, 2023 | 8.50 |
| Jul 12, 2023 | 8.53 |
| Jul 11, 2023 | 8.56 |
| Jul 10, 2023 | 8.59 |
| Jul 7, 2023 | 8.63 |
| Jul 6, 2023 | 8.66 |
| Jul 5, 2023 | 8.69 |
| Jul 3, 2023 | 8.72 |
| Jun 30, 2023 | 8.76 |
| Jun 29, 2023 | 8.81 |
| Jun 28, 2023 | 8.86 |
| Jun 27, 2023 | 8.89 |
| Jun 26, 2023 | 8.93 |
| Jun 23, 2023 | 8.96 |
| Jun 22, 2023 | 8.98 |
| Jun 21, 2023 | 8.99 |
| Jun 20, 2023 | 9.01 |
| Jun 16, 2023 | 9.03 |
| Jun 15, 2023 | 9.04 |
| Jun 14, 2023 | 9.05 |
| Jun 13, 2023 | 9.07 |
| Jun 12, 2023 | 9.07 |
| Jun 9, 2023 | 9.09 |
| Jun 8, 2023 | 9.10 |
| Jun 7, 2023 | 9.12 |
| Jun 6, 2023 | 9.15 |
| Jun 5, 2023 | 9.18 |
| Jun 2, 2023 | 9.20 |
| Jun 1, 2023 | 9.22 |
| May 31, 2023 | 9.24 |
| May 30, 2023 | 9.25 |
| May 26, 2023 | 9.27 |
| May 25, 2023 | 9.28 |
| May 24, 2023 | 9.28 |
| May 23, 2023 | 9.30 |
| May 22, 2023 | 9.30 |
| May 19, 2023 | 9.31 |
| May 18, 2023 | 9.31 |
| May 17, 2023 | 9.32 |
| May 16, 2023 | 9.32 |
| May 15, 2023 | 9.33 |
| May 12, 2023 | 9.34 |
| May 11, 2023 | 9.34 |
| May 10, 2023 | 9.35 |
| May 9, 2023 | 9.35 |
| May 8, 2023 | 9.36 |
| May 5, 2023 | 9.36 |
| May 4, 2023 | 9.39 |
| May 3, 2023 | 9.41 |
| May 2, 2023 | 9.44 |
| May 1, 2023 | 9.46 |
| Apr 28, 2023 | 9.49 |
| Apr 27, 2023 | 9.51 |
| Apr 26, 2023 | 9.54 |
| Apr 25, 2023 | 9.55 |
| Apr 24, 2023 | 9.57 |
| Apr 21, 2023 | 9.59 |
| Apr 20, 2023 | 9.59 |
| Apr 19, 2023 | 9.60 |
| Apr 18, 2023 | 9.60 |
| Apr 17, 2023 | 9.60 |
| Apr 14, 2023 | 9.60 |
| Apr 13, 2023 | 9.60 |
| Apr 12, 2023 | 9.59 |
| Apr 11, 2023 | 9.59 |
| Apr 10, 2023 | 9.58 |
| Apr 6, 2023 | 9.58 |
| Apr 5, 2023 | 9.57 |
| Apr 4, 2023 | 9.56 |
| Apr 3, 2023 | 9.54 |
| Mar 31, 2023 | 9.53 |
| Mar 30, 2023 | 9.53 |
| Mar 29, 2023 | 9.53 |
| Mar 28, 2023 | 9.53 |
| Mar 27, 2023 | 9.54 |
| Mar 24, 2023 | 9.55 |
| Mar 23, 2023 | 9.55 |
| Mar 22, 2023 | 9.56 |
| Mar 21, 2023 | 9.57 |
| Mar 20, 2023 | 9.58 |
| Mar 17, 2023 | 9.59 |
| Mar 16, 2023 | 9.59 |
| Mar 15, 2023 | 9.58 |
| Mar 14, 2023 | 9.58 |
| Mar 13, 2023 | 9.58 |
| Mar 10, 2023 | 9.54 |
| Mar 9, 2023 | 9.51 |
| Mar 8, 2023 | 9.47 |
| Mar 7, 2023 | 9.43 |
| Mar 6, 2023 | 9.39 |
| Mar 3, 2023 | 9.36 |
| Mar 2, 2023 | 9.34 |
| Mar 1, 2023 | 9.32 |
| Feb 28, 2023 | 9.30 |
| Feb 27, 2023 | 9.28 |
| Feb 24, 2023 | 9.26 |
| Feb 23, 2023 | 9.23 |
| Feb 22, 2023 | 9.20 |
| Feb 21, 2023 | 9.17 |
| Feb 17, 2023 | 9.15 |
| Feb 16, 2023 | 9.12 |
| Feb 15, 2023 | 9.09 |
| Feb 14, 2023 | 9.08 |
| Feb 13, 2023 | 9.07 |
| Feb 10, 2023 | 9.06 |
| Feb 9, 2023 | 9.05 |
| Feb 8, 2023 | 9.05 |
| Feb 7, 2023 | 9.05 |
| Feb 6, 2023 | 9.04 |
| Feb 3, 2023 | 9.03 |
| Feb 2, 2023 | 9.02 |
| Feb 1, 2023 | 9.02 |
| Jan 31, 2023 | 9.01 |
| Jan 30, 2023 | 9.01 |
| Jan 27, 2023 | 9.02 |
| Jan 26, 2023 | 9.03 |
| Jan 25, 2023 | 9.04 |
| Jan 24, 2023 | 9.05 |
| Jan 23, 2023 | 9.06 |
| Jan 20, 2023 | 9.07 |
| Jan 19, 2023 | 9.09 |
| Jan 18, 2023 | 9.12 |
| Jan 17, 2023 | 9.14 |
| Jan 13, 2023 | 9.14 |
| Jan 12, 2023 | 9.15 |
| Jan 11, 2023 | 9.15 |
| Jan 10, 2023 | 9.17 |
| Jan 9, 2023 | 9.19 |
| Jan 6, 2023 | 9.23 |
| Jan 5, 2023 | 9.27 |
| Jan 4, 2023 | 9.32 |
| Jan 3, 2023 | 9.36 |
| Dec 30, 2022 | 9.42 |
| Dec 29, 2022 | 9.46 |
| Dec 28, 2022 | 9.54 |
| Dec 27, 2022 | 9.59 |
| Dec 23, 2022 | 9.65 |
| Dec 22, 2022 | 9.70 |
| Dec 21, 2022 | 9.75 |
| Dec 20, 2022 | 9.79 |
| Dec 19, 2022 | 9.84 |
| Dec 16, 2022 | 9.87 |
| Dec 15, 2022 | 9.90 |
| Dec 14, 2022 | 9.92 |
| Dec 13, 2022 | 9.94 |
| Dec 12, 2022 | 9.97 |
| Dec 9, 2022 | 9.99 |
| Dec 8, 2022 | 10.01 |
| Dec 7, 2022 | 10.03 |
| Dec 6, 2022 | 10.04 |
| Dec 5, 2022 | 10.06 |
| Dec 2, 2022 | 10.06 |
| Dec 1, 2022 | 10.07 |
| Nov 30, 2022 | 10.09 |
| Nov 29, 2022 | 10.09 |
| Nov 28, 2022 | 10.11 |
| Nov 25, 2022 | 10.12 |
| Nov 23, 2022 | 10.14 |
| Nov 22, 2022 | 10.15 |
| Nov 21, 2022 | 10.18 |
| Nov 18, 2022 | 10.20 |
| Nov 17, 2022 | 10.23 |
| Nov 16, 2022 | 10.25 |
| Nov 15, 2022 | 10.28 |
| Nov 14, 2022 | 10.32 |
| Nov 11, 2022 | 10.34 |
| Nov 10, 2022 | 10.37 |
| Nov 9, 2022 | 10.41 |
| Nov 8, 2022 | 10.44 |
| Nov 7, 2022 | 10.47 |
| Nov 4, 2022 | 10.50 |
| Nov 3, 2022 | 10.52 |
| Nov 2, 2022 | 10.54 |
| Nov 1, 2022 | 10.57 |
| Oct 31, 2022 | 10.60 |
| Oct 28, 2022 | 10.64 |
| Oct 27, 2022 | 10.68 |
| Oct 26, 2022 | 10.71 |
| Oct 25, 2022 | 10.74 |
| Oct 24, 2022 | 10.77 |
| Oct 21, 2022 | 10.80 |
| Oct 20, 2022 | 10.84 |
| Oct 19, 2022 | 10.87 |
| Oct 18, 2022 | 10.91 |
| Oct 17, 2022 | 10.93 |
| Oct 14, 2022 | 10.96 |
| Oct 13, 2022 | 10.99 |
| Oct 12, 2022 | 11.03 |
| Oct 11, 2022 | 11.07 |
| Oct 10, 2022 | 11.10 |
| Oct 7, 2022 | 11.13 |
| Oct 6, 2022 | 11.16 |
| Oct 5, 2022 | 11.19 |
| Oct 4, 2022 | 11.20 |
| Oct 3, 2022 | 11.21 |
| Sep 30, 2022 | 11.22 |
| Sep 29, 2022 | 11.24 |
| Sep 28, 2022 | 11.27 |
| Sep 27, 2022 | 11.30 |
| Sep 26, 2022 | 11.35 |
| Sep 23, 2022 | 11.38 |
| Sep 22, 2022 | 11.41 |
| Sep 21, 2022 | 11.43 |
| Sep 20, 2022 | 11.45 |
| Sep 19, 2022 | 11.47 |
| Sep 16, 2022 | 11.49 |
| Sep 15, 2022 | 11.51 |
| Sep 14, 2022 | 11.53 |
| Sep 13, 2022 | 11.56 |
| Sep 12, 2022 | 11.58 |
| Sep 9, 2022 | 11.61 |
| Sep 8, 2022 | 11.63 |
| Sep 7, 2022 | 11.66 |
| Sep 6, 2022 | 11.70 |
| Sep 2, 2022 | 11.74 |
| Sep 1, 2022 | 11.78 |
| Aug 31, 2022 | 11.82 |
| Aug 30, 2022 | 11.87 |
| Aug 29, 2022 | 11.92 |
| Aug 26, 2022 | 11.97 |
| Aug 25, 2022 | 12.03 |
| Aug 24, 2022 | 12.07 |
| Aug 23, 2022 | 12.11 |
| Aug 22, 2022 | 12.17 |
| Aug 19, 2022 | 12.24 |
| Aug 18, 2022 | 12.29 |
| Aug 17, 2022 | 12.34 |
| Aug 16, 2022 | 12.39 |
| Aug 15, 2022 | 12.44 |
| Aug 12, 2022 | 12.48 |
| Aug 11, 2022 | 12.52 |
| Aug 10, 2022 | 12.56 |
| Aug 9, 2022 | 12.61 |
| Aug 8, 2022 | 12.64 |
| Aug 5, 2022 | 12.64 |
| Aug 4, 2022 | 12.64 |
| Aug 3, 2022 | 12.65 |
| Aug 2, 2022 | 12.68 |
| Aug 1, 2022 | 12.72 |
| Jul 29, 2022 | 12.80 |
| Jul 28, 2022 | 12.81 |
| Jul 27, 2022 | 12.85 |
| Jul 26, 2022 | 12.90 |
| Jul 25, 2022 | 12.96 |
| Jul 22, 2022 | 13.01 |
| Jul 21, 2022 | 13.06 |
| Jul 20, 2022 | 13.10 |
| Jul 19, 2022 | 13.13 |
| Jul 18, 2022 | 13.17 |
| Jul 15, 2022 | 13.21 |
| Jul 14, 2022 | 13.26 |
| Jul 13, 2022 | 13.31 |
| Jul 12, 2022 | 13.37 |
| Jul 11, 2022 | 13.42 |
| Jul 8, 2022 | 13.48 |
| Jul 7, 2022 | 13.53 |
| Jul 6, 2022 | 13.60 |
| Jul 5, 2022 | 13.68 |
| Jul 1, 2022 | 13.77 |
| Jun 30, 2022 | 13.86 |
| Jun 29, 2022 | 13.95 |
| Jun 28, 2022 | 14.03 |
| Jun 27, 2022 | 14.11 |
| Jun 24, 2022 | 14.21 |
| Jun 23, 2022 | 14.29 |
| Jun 22, 2022 | 14.36 |
| Jun 21, 2022 | 14.42 |
| Jun 17, 2022 | 14.49 |
| Jun 16, 2022 | 14.57 |
| Jun 15, 2022 | 14.65 |
| Jun 14, 2022 | 14.71 |
| Jun 13, 2022 | 14.79 |
| Jun 10, 2022 | 14.88 |
| Jun 9, 2022 | 14.96 |
| Jun 8, 2022 | 15.05 |
| Jun 7, 2022 | 15.13 |
| Jun 6, 2022 | 15.22 |
| Jun 3, 2022 | 15.32 |
| Jun 2, 2022 | 15.42 |
| Jun 1, 2022 | 15.53 |
| May 31, 2022 | 15.64 |
| May 27, 2022 | 15.75 |
| May 26, 2022 | 15.87 |
| May 25, 2022 | 15.99 |
| May 24, 2022 | 16.12 |
| May 23, 2022 | 16.25 |
| May 20, 2022 | 16.35 |
| May 19, 2022 | 16.46 |
| May 18, 2022 | 16.57 |
| May 17, 2022 | 16.70 |
| May 16, 2022 | 16.82 |
| May 13, 2022 | 16.95 |
| May 12, 2022 | 17.05 |
| May 11, 2022 | 17.18 |
| May 10, 2022 | 17.30 |
| May 9, 2022 | 17.42 |
| May 6, 2022 | 17.52 |
| May 5, 2022 | 17.62 |
| May 4, 2022 | 17.73 |
| May 3, 2022 | 17.83 |
| May 2, 2022 | 17.95 |
| Apr 29, 2022 | 18.07 |
| Apr 28, 2022 | 18.18 |
| Apr 27, 2022 | 18.28 |
| Apr 26, 2022 | 18.39 |
| Apr 25, 2022 | 18.49 |
| Apr 22, 2022 | 18.61 |
| Apr 21, 2022 | 18.72 |
| Apr 20, 2022 | 18.85 |
| Apr 19, 2022 | 18.97 |
| Apr 18, 2022 | 19.08 |
| Apr 14, 2022 | 19.21 |
| Apr 13, 2022 | 19.32 |
| Apr 12, 2022 | 19.43 |
| Apr 11, 2022 | 19.56 |
| Apr 8, 2022 | 19.68 |
| Apr 7, 2022 | 19.81 |
| Apr 6, 2022 | 19.95 |
| Apr 5, 2022 | 20.09 |
| Apr 4, 2022 | 20.21 |
| Apr 1, 2022 | 20.35 |
| Mar 31, 2022 | 20.59 |
| Mar 30, 2022 | 20.79 |
| Mar 29, 2022 | 20.99 |
| Mar 28, 2022 | 21.18 |
| Mar 25, 2022 | 21.39 |
| Mar 24, 2022 | 21.61 |
| Mar 23, 2022 | 21.77 |
| Mar 22, 2022 | 21.93 |
| Mar 21, 2022 | 22.07 |
| Mar 18, 2022 | 22.22 |
| Mar 17, 2022 | 22.38 |
| Mar 16, 2022 | 22.53 |
| Mar 15, 2022 | 22.72 |
| Mar 14, 2022 | 22.91 |
| Mar 11, 2022 | 23.10 |
| Mar 10, 2022 | 23.29 |
| Mar 9, 2022 | 23.47 |
| Mar 8, 2022 | 23.64 |
| Mar 7, 2022 | 23.78 |
| Mar 4, 2022 | 23.99 |
| Mar 3, 2022 | 24.17 |
| Mar 2, 2022 | 24.34 |
| Mar 1, 2022 | 24.51 |
| Feb 28, 2022 | 24.67 |
| Feb 25, 2022 | 24.82 |
| Feb 24, 2022 | 24.99 |
| Feb 23, 2022 | 25.17 |
| Feb 22, 2022 | 25.36 |
| Feb 18, 2022 | 25.53 |
| Feb 17, 2022 | 25.72 |
| Feb 16, 2022 | 25.92 |
| Feb 15, 2022 | 26.09 |
| Feb 14, 2022 | 26.28 |
| Feb 11, 2022 | 26.47 |
| Feb 10, 2022 | 26.63 |
| Feb 9, 2022 | 26.78 |
| Feb 8, 2022 | 26.93 |
| Feb 7, 2022 | 27.08 |
| Feb 4, 2022 | 27.23 |
| Feb 3, 2022 | 27.38 |
| Feb 2, 2022 | 27.54 |
| Feb 1, 2022 | 27.70 |
| Jan 31, 2022 | 27.86 |
| Jan 28, 2022 | 28.04 |
| Jan 27, 2022 | 28.25 |
| Jan 26, 2022 | 28.46 |
| Jan 25, 2022 | 28.67 |
| Jan 24, 2022 | 28.88 |
| Jan 21, 2022 | 29.09 |
| Jan 20, 2022 | 29.30 |
| Jan 19, 2022 | 29.52 |
| Jan 18, 2022 | 29.72 |
| Jan 14, 2022 | 29.93 |
| Jan 13, 2022 | 30.13 |
| Jan 12, 2022 | 30.32 |
| Jan 11, 2022 | 30.48 |
| Jan 10, 2022 | 30.64 |
| Jan 7, 2022 | 30.82 |
| Jan 6, 2022 | 30.99 |
| Jan 5, 2022 | 31.19 |
| Jan 4, 2022 | 31.41 |
| Jan 3, 2022 | 31.64 |
| Dec 31, 2021 | 31.90 |
| Dec 30, 2021 | 32.14 |
| Dec 29, 2021 | 32.38 |
| Dec 28, 2021 | 32.66 |
| Dec 27, 2021 | 32.82 |
| Dec 23, 2021 | 32.96 |
| Dec 22, 2021 | 33.10 |
| Dec 21, 2021 | 33.26 |
| Dec 20, 2021 | 33.42 |
| Dec 17, 2021 | 33.61 |
| Dec 16, 2021 | 33.78 |
| Dec 15, 2021 | 33.95 |
| Dec 14, 2021 | 34.14 |
| Dec 13, 2021 | 34.32 |
| Dec 10, 2021 | 34.51 |
| Dec 9, 2021 | 34.71 |
| Dec 8, 2021 | 34.89 |
| Dec 7, 2021 | 35.03 |
| Dec 6, 2021 | 35.19 |
| Dec 3, 2021 | 35.37 |
| Dec 2, 2021 | 35.57 |
| Dec 1, 2021 | 35.77 |
| Nov 30, 2021 | 36.01 |
| Nov 29, 2021 | 36.24 |
| Nov 26, 2021 | 36.46 |
| Nov 24, 2021 | 36.69 |
| Nov 23, 2021 | 36.94 |
| Nov 22, 2021 | 37.19 |
| Nov 19, 2021 | 37.46 |
| Nov 18, 2021 | 37.74 |
| Nov 17, 2021 | 38.01 |
| Nov 16, 2021 | 38.29 |
| Nov 15, 2021 | 38.55 |
| Nov 12, 2021 | 38.84 |
| Nov 11, 2021 | 39.08 |
| Nov 10, 2021 | 39.31 |
| Nov 9, 2021 | 39.55 |
| Nov 8, 2021 | 39.74 |
| Nov 5, 2021 | 39.86 |
| Nov 4, 2021 | 40.04 |
| Nov 3, 2021 | 40.22 |
| Nov 2, 2021 | 40.41 |
| Nov 1, 2021 | 40.61 |
| Oct 29, 2021 | 40.79 |
| Oct 28, 2021 | 41.06 |
| Oct 27, 2021 | 41.32 |
| Oct 26, 2021 | 41.58 |
| Oct 25, 2021 | 41.80 |
| Oct 22, 2021 | 42.03 |
| Oct 21, 2021 | 42.29 |
| Oct 20, 2021 | 42.62 |
| Oct 19, 2021 | 42.91 |
| Oct 18, 2021 | 43.21 |
| Oct 15, 2021 | 43.48 |
| Oct 14, 2021 | 43.72 |
| Oct 13, 2021 | 43.95 |
| Oct 12, 2021 | 44.19 |
| Oct 11, 2021 | 44.40 |
| Oct 8, 2021 | 44.64 |
| Oct 7, 2021 | 44.86 |
| Oct 6, 2021 | 45.07 |
| Oct 5, 2021 | 45.30 |
| Oct 4, 2021 | 45.49 |
| Oct 1, 2021 | 45.68 |
| Sep 30, 2021 | 45.90 |
| Sep 29, 2021 | 46.10 |
| Sep 28, 2021 | 46.40 |
| Sep 27, 2021 | 46.68 |
| Sep 24, 2021 | 46.96 |
| Sep 23, 2021 | 47.28 |
| Sep 22, 2021 | 47.59 |
| Sep 21, 2021 | 47.92 |
| Sep 20, 2021 | 48.30 |
| Sep 17, 2021 | 48.69 |
| Sep 16, 2021 | 49.08 |
| Sep 15, 2021 | 49.46 |
| Sep 14, 2021 | 49.80 |
| Sep 13, 2021 | 50.12 |
| Sep 10, 2021 | 50.41 |
| Sep 9, 2021 | 50.66 |
| Sep 8, 2021 | 50.93 |
| Sep 7, 2021 | 51.21 |
| Sep 3, 2021 | 51.46 |
| Sep 2, 2021 | 51.72 |
| Sep 1, 2021 | 51.97 |
| Aug 31, 2021 | 52.21 |
| Aug 30, 2021 | 52.48 |
| Aug 27, 2021 | 52.78 |
| Aug 26, 2021 | 53.05 |
| Aug 25, 2021 | 53.36 |
| Aug 24, 2021 | 53.66 |
| Aug 23, 2021 | 53.96 |
| Aug 20, 2021 | 54.28 |
| Aug 19, 2021 | 54.59 |
| Aug 18, 2021 | 54.86 |
| Aug 17, 2021 | 55.17 |
| Aug 16, 2021 | 55.50 |
| Aug 13, 2021 | 55.80 |
| Aug 12, 2021 | 56.13 |
| Aug 11, 2021 | 56.52 |
| Aug 10, 2021 | 56.91 |
| Aug 9, 2021 | 57.31 |
| Aug 6, 2021 | 57.76 |
| Aug 5, 2021 | 58.13 |
| Aug 4, 2021 | 58.76 |
| Aug 3, 2021 | 59.36 |
| Aug 2, 2021 | 59.93 |
| Jul 30, 2021 | 60.45 |
| Jul 29, 2021 | 60.89 |
| Jul 28, 2021 | 61.27 |
| Jul 27, 2021 | 61.66 |
| Jul 26, 2021 | 62.11 |
| Jul 23, 2021 | 62.70 |
| Jul 22, 2021 | 63.30 |
| Jul 21, 2021 | 63.89 |
| Jul 20, 2021 | 64.39 |
| Jul 19, 2021 | 64.87 |
| Jul 16, 2021 | 65.43 |
| Jul 15, 2021 | 65.95 |
| Jul 14, 2021 | 66.56 |
| Jul 13, 2021 | 67.16 |
| Jul 12, 2021 | 67.70 |
| Jul 9, 2021 | 68.37 |
| Jul 8, 2021 | 69.05 |
| Jul 7, 2021 | 69.78 |
| Jul 6, 2021 | 70.44 |
| Jul 2, 2021 | 71.08 |
| Jul 1, 2021 | 71.78 |
| Jun 30, 2021 | 72.47 |
| Jun 29, 2021 | 72.80 |
| Jun 28, 2021 | 73.11 |
| Jun 25, 2021 | 73.40 |
| Jun 24, 2021 | 73.66 |
| Jun 23, 2021 | 73.86 |
| Jun 22, 2021 | 74.07 |
| Jun 21, 2021 | 74.32 |
| Jun 18, 2021 | 74.55 |
| Jun 17, 2021 | 74.92 |
| Jun 16, 2021 | 75.24 |
| Jun 15, 2021 | 75.52 |
| Jun 14, 2021 | 75.83 |
| Jun 11, 2021 | 75.98 |
| Jun 10, 2021 | 76.11 |
| Jun 9, 2021 | 76.23 |
| Jun 8, 2021 | 76.35 |
| Jun 7, 2021 | 76.46 |
| Jun 4, 2021 | 76.52 |
| Jun 3, 2021 | 76.53 |
| Jun 2, 2021 | 76.54 |
| Jun 1, 2021 | 76.50 |
| May 28, 2021 | 76.34 |
| May 27, 2021 | 76.23 |
| May 26, 2021 | 76.10 |
| May 25, 2021 | 76.03 |
| May 24, 2021 | 75.99 |
| May 21, 2021 | 75.93 |
| May 20, 2021 | 75.89 |
| May 19, 2021 | 75.88 |
| May 18, 2021 | 75.88 |
| May 17, 2021 | 75.86 |
| May 14, 2021 | 75.82 |
| May 13, 2021 | 75.79 |
| May 12, 2021 | 75.78 |
| May 11, 2021 | 75.72 |
| May 10, 2021 | 75.59 |
| May 7, 2021 | 75.48 |
| May 6, 2021 | 75.26 |
| May 5, 2021 | 75.08 |
| May 4, 2021 | 74.86 |
| May 3, 2021 | 74.63 |
| Apr 30, 2021 | 74.37 |
| Apr 29, 2021 | 74.11 |
| Apr 28, 2021 | 73.80 |
| Apr 27, 2021 | 73.48 |
| Apr 26, 2021 | 73.15 |
| Apr 23, 2021 | 72.84 |
| Apr 22, 2021 | 72.56 |
| Apr 21, 2021 | 72.30 |
| Apr 20, 2021 | 72.03 |
| Apr 19, 2021 | 71.80 |
| Apr 16, 2021 | 71.52 |
| Apr 15, 2021 | 71.18 |
| Apr 14, 2021 | 70.86 |
| Apr 13, 2021 | 70.50 |
| Apr 12, 2021 | 70.15 |
| Apr 9, 2021 | 69.78 |
| Apr 8, 2021 | 69.35 |
| Apr 7, 2021 | 68.89 |
| Apr 6, 2021 | 68.42 |
| Apr 5, 2021 | 67.91 |
| Apr 1, 2021 | 67.40 |
| Mar 31, 2021 | 66.88 |
| Mar 30, 2021 | 66.34 |
| Mar 29, 2021 | 65.84 |
| Mar 26, 2021 | 65.36 |
| Mar 25, 2021 | 64.82 |
| Mar 24, 2021 | 64.27 |
| Mar 23, 2021 | 63.72 |
| Mar 22, 2021 | 63.14 |
| Mar 19, 2021 | 62.48 |
| Mar 18, 2021 | 61.80 |
| Mar 17, 2021 | 61.11 |
| Mar 16, 2021 | 60.39 |
| Mar 15, 2021 | 59.71 |
| Mar 12, 2021 | 58.87 |
| Mar 11, 2021 | 58.10 |
| Mar 10, 2021 | 57.35 |
| Mar 9, 2021 | 56.63 |
| Mar 8, 2021 | 55.99 |
| Mar 5, 2021 | 55.40 |
| Mar 4, 2021 | 54.81 |
| Mar 3, 2021 | 54.18 |
| Mar 2, 2021 | 53.40 |
| Mar 1, 2021 | 52.59 |
| Feb 26, 2021 | 51.77 |
| Feb 25, 2021 | 51.01 |
| Feb 24, 2021 | 50.30 |
| Feb 23, 2021 | 49.52 |
| Feb 22, 2021 | 48.76 |
| Feb 19, 2021 | 47.92 |
| Feb 18, 2021 | 47.05 |
| Feb 17, 2021 | 46.25 |
| Feb 16, 2021 | 45.29 |
| Feb 12, 2021 | 44.32 |
| Feb 11, 2021 | 43.36 |
| Feb 10, 2021 | 42.44 |
| Feb 9, 2021 | 41.46 |
| Feb 8, 2021 | 40.41 |
| Feb 5, 2021 | 39.36 |
| Feb 4, 2021 | 38.66 |
| Feb 3, 2021 | 37.99 |
| Feb 2, 2021 | 37.31 |
| Feb 1, 2021 | 36.68 |
| Jan 29, 2021 | 36.09 |
| Jan 28, 2021 | 35.51 |
| Jan 27, 2021 | 34.90 |
| Jan 26, 2021 | 34.32 |
| Jan 25, 2021 | 33.61 |
| Jan 22, 2021 | 32.95 |
| Jan 21, 2021 | 32.30 |
| Jan 20, 2021 | 31.62 |
| Jan 19, 2021 | 31.08 |
| Jan 15, 2021 | 30.57 |
| Jan 14, 2021 | 30.06 |
| Jan 13, 2021 | 29.53 |
| Jan 12, 2021 | 29.02 |
| Jan 11, 2021 | 28.59 |
| Jan 8, 2021 | 28.21 |
| Jan 7, 2021 | 27.83 |
| Jan 6, 2021 | 27.47 |
| Jan 5, 2021 | 27.15 |
| Jan 4, 2021 | 26.83 |
| Dec 31, 2020 | 26.53 |
| Dec 30, 2020 | 26.20 |
| Dec 29, 2020 | 25.83 |
| Dec 28, 2020 | 25.48 |
| Dec 24, 2020 | 25.09 |
| Dec 23, 2020 | 24.71 |
| Dec 22, 2020 | 24.30 |
| Dec 21, 2020 | 23.92 |
| Dec 18, 2020 | 23.58 |
| Dec 17, 2020 | 23.25 |
| Dec 16, 2020 | 22.92 |
| Dec 15, 2020 | 22.66 |
| Dec 14, 2020 | 22.39 |
| Dec 11, 2020 | 22.11 |
| Dec 10, 2020 | 21.84 |
| Dec 9, 2020 | 21.54 |
| Dec 8, 2020 | 21.24 |
| Dec 7, 2020 | 20.96 |
| Dec 4, 2020 | 20.69 |
| Dec 3, 2020 | 20.40 |
| Dec 2, 2020 | 20.15 |
| Dec 1, 2020 | 19.88 |
| Nov 30, 2020 | 19.61 |
| Nov 27, 2020 | 19.36 |
| Nov 25, 2020 | 19.09 |
| Nov 24, 2020 | 18.83 |
| Nov 23, 2020 | 18.60 |
| Nov 20, 2020 | 18.35 |
| Nov 19, 2020 | 18.13 |
| Nov 18, 2020 | 17.94 |
| Nov 17, 2020 | 17.75 |
| Nov 16, 2020 | 17.57 |
| Nov 13, 2020 | 17.40 |
| Nov 12, 2020 | 17.26 |
| Nov 11, 2020 | 17.15 |
| Nov 10, 2020 | 17.05 |
| Nov 9, 2020 | 16.96 |
| Nov 6, 2020 | 16.89 |
| Nov 5, 2020 | 16.82 |
| Nov 4, 2020 | 16.75 |
| Nov 3, 2020 | 16.69 |
| Nov 2, 2020 | 16.63 |
| Oct 30, 2020 | 16.58 |
| Oct 29, 2020 | 16.54 |
| Oct 28, 2020 | 16.50 |
| Oct 27, 2020 | 16.47 |
| Oct 26, 2020 | 16.40 |
| Oct 23, 2020 | 16.35 |
| Oct 22, 2020 | 16.28 |
| Oct 21, 2020 | 16.22 |
| Oct 20, 2020 | 16.17 |
| Oct 19, 2020 | 16.11 |
| Oct 16, 2020 | 16.06 |
| Oct 15, 2020 | 16.00 |
| Oct 14, 2020 | 15.94 |
| Oct 13, 2020 | 15.87 |
| Oct 12, 2020 | 15.80 |
| Oct 9, 2020 | 15.73 |
| Oct 8, 2020 | 15.65 |
| Oct 7, 2020 | 15.55 |
| Oct 6, 2020 | 15.45 |
| Oct 5, 2020 | 15.38 |
| Oct 2, 2020 | 15.31 |
| Oct 1, 2020 | 15.27 |
| Sep 30, 2020 | 15.23 |
| Sep 29, 2020 | 15.16 |
| Sep 28, 2020 | 15.08 |
| Sep 25, 2020 | 15.01 |
| Sep 24, 2020 | 14.95 |
| Sep 23, 2020 | 14.88 |
| Sep 22, 2020 | 14.80 |
| Sep 21, 2020 | 14.72 |
| Sep 18, 2020 | 14.60 |
| Sep 17, 2020 | 14.46 |
| Sep 16, 2020 | 14.38 |
| Sep 15, 2020 | 14.29 |
| Sep 14, 2020 | 14.21 |
| Sep 11, 2020 | 14.12 |
| Sep 10, 2020 | 14.04 |
| Sep 9, 2020 | 13.97 |
| Sep 8, 2020 | 13.88 |
| Sep 4, 2020 | 13.79 |
| Sep 3, 2020 | 13.71 |
| Sep 2, 2020 | 13.64 |
| Sep 1, 2020 | 13.55 |
| Aug 31, 2020 | 13.46 |
| Aug 28, 2020 | 13.38 |
| Aug 27, 2020 | 13.29 |
| Aug 26, 2020 | 13.20 |
| Aug 25, 2020 | 13.10 |
| Aug 24, 2020 | 13.00 |
| Aug 21, 2020 | 12.90 |
| Aug 20, 2020 | 12.81 |
| Aug 19, 2020 | 12.71 |
| Aug 18, 2020 | 12.62 |
| Aug 17, 2020 | 12.54 |
| Aug 14, 2020 | 12.44 |
| Aug 13, 2020 | 12.34 |
| Aug 12, 2020 | 12.22 |
| Aug 11, 2020 | 12.10 |
| Aug 10, 2020 | 11.98 |
| Aug 7, 2020 | 11.86 |
| Aug 6, 2020 | 11.80 |
| Aug 5, 2020 | 11.75 |
| Aug 4, 2020 | 11.73 |
| Aug 3, 2020 | 11.69 |
| Jul 31, 2020 | 11.68 |
| Jul 30, 2020 | 11.69 |
| Jul 29, 2020 | 11.67 |
| Jul 28, 2020 | 11.65 |
| Jul 27, 2020 | 11.66 |
| Jul 24, 2020 | 11.67 |
| Jul 23, 2020 | 11.70 |
| Jul 22, 2020 | 11.75 |
| Jul 21, 2020 | 11.80 |
| Jul 20, 2020 | 11.87 |
| Jul 17, 2020 | 11.94 |
| Jul 16, 2020 | 12.02 |
| Jul 15, 2020 | 12.12 |
| Jul 14, 2020 | 12.23 |
| Jul 13, 2020 | 12.35 |
| Jul 10, 2020 | 12.48 |
| Jul 9, 2020 | 12.59 |
| Jul 8, 2020 | 12.70 |
| Jul 7, 2020 | 12.79 |
| Jul 6, 2020 | 12.91 |
| Jul 2, 2020 | 13.02 |
| Jul 1, 2020 | 13.14 |
| Jun 30, 2020 | 13.27 |
| Jun 29, 2020 | 13.41 |
| Jun 26, 2020 | 13.55 |
| Jun 25, 2020 | 13.69 |
| Jun 24, 2020 | 13.84 |
| Jun 23, 2020 | 13.97 |
| Jun 22, 2020 | 14.11 |
| Jun 19, 2020 | 14.26 |
| Jun 18, 2020 | 14.38 |
| Jun 17, 2020 | 14.51 |
| Jun 16, 2020 | 14.64 |
| Jun 15, 2020 | 14.76 |
| Jun 12, 2020 | 14.89 |
| Jun 11, 2020 | 15.02 |
| Jun 10, 2020 | 15.17 |
| Jun 9, 2020 | 15.31 |
| Jun 8, 2020 | 15.44 |
| Jun 5, 2020 | 15.56 |
| Jun 4, 2020 | 15.71 |
| Jun 3, 2020 | 15.84 |
| Jun 2, 2020 | 15.96 |
| Jun 1, 2020 | 16.08 |
| May 29, 2020 | 16.20 |
| May 28, 2020 | 16.32 |
| May 27, 2020 | 16.42 |
| May 26, 2020 | 16.52 |
| May 22, 2020 | 16.61 |
| May 21, 2020 | 16.72 |
| May 20, 2020 | 16.83 |
| May 19, 2020 | 16.94 |
| May 18, 2020 | 17.07 |
| May 15, 2020 | 17.20 |
| May 14, 2020 | 17.33 |
| May 13, 2020 | 17.47 |
| May 12, 2020 | 17.61 |
| May 11, 2020 | 17.74 |
| May 8, 2020 | 17.85 |
| May 7, 2020 | 18.01 |
| May 6, 2020 | 18.17 |
| May 5, 2020 | 18.31 |
| May 4, 2020 | 18.45 |
| May 1, 2020 | 18.58 |
| Apr 30, 2020 | 18.71 |
| Apr 29, 2020 | 18.84 |
| Apr 28, 2020 | 18.96 |
| Apr 27, 2020 | 19.12 |
| Apr 24, 2020 | 19.28 |
| Apr 23, 2020 | 19.44 |
| Apr 22, 2020 | 19.61 |
| Apr 21, 2020 | 19.78 |
| Apr 20, 2020 | 19.96 |
| Apr 17, 2020 | 20.13 |
| Apr 16, 2020 | 20.29 |
| Apr 15, 2020 | 20.46 |
| Apr 14, 2020 | 20.63 |
| Apr 13, 2020 | 20.79 |
| Apr 9, 2020 | 20.99 |
| Apr 8, 2020 | 21.17 |
| Apr 7, 2020 | 21.35 |
| Apr 6, 2020 | 21.54 |
| Apr 3, 2020 | 21.73 |
| Apr 2, 2020 | 21.94 |
| Apr 1, 2020 | 22.16 |
| Mar 31, 2020 | 22.38 |
| Mar 30, 2020 | 22.59 |
| Mar 27, 2020 | 22.80 |
| Mar 26, 2020 | 22.97 |
| Mar 25, 2020 | 23.14 |
| Mar 24, 2020 | 23.33 |
| Mar 23, 2020 | 23.51 |
| Mar 20, 2020 | 23.70 |
| Mar 19, 2020 | 23.89 |
| Mar 18, 2020 | 24.07 |
| Mar 17, 2020 | 24.26 |
| Mar 16, 2020 | 24.42 |
| Mar 13, 2020 | 24.58 |
| Mar 12, 2020 | 24.70 |
| Mar 11, 2020 | 24.83 |
| Mar 10, 2020 | 24.94 |
| Mar 9, 2020 | 25.03 |
| Mar 6, 2020 | 25.13 |
| Mar 5, 2020 | 25.20 |
| Mar 4, 2020 | 25.27 |
| Mar 3, 2020 | 25.31 |
| Mar 2, 2020 | 25.38 |
| Feb 28, 2020 | 25.44 |
| Feb 27, 2020 | 25.51 |
| Feb 26, 2020 | 25.56 |
| Feb 25, 2020 | 25.60 |
| Feb 24, 2020 | 25.65 |
| Feb 21, 2020 | 25.69 |
| Feb 20, 2020 | 25.73 |
| Feb 19, 2020 | 25.74 |
| Feb 18, 2020 | 25.75 |
| Feb 14, 2020 | 25.76 |
| Feb 13, 2020 | 25.79 |
| Feb 12, 2020 | 25.83 |
| Feb 11, 2020 | 25.86 |
| Feb 10, 2020 | 25.91 |
| Feb 7, 2020 | 25.96 |
| Feb 6, 2020 | 26.01 |
| Feb 5, 2020 | 26.05 |
| Feb 4, 2020 | 26.08 |
| Feb 3, 2020 | 26.12 |
| Jan 31, 2020 | 26.14 |
| Jan 30, 2020 | 26.16 |
| Jan 29, 2020 | 26.15 |
| Jan 28, 2020 | 26.14 |
| Jan 27, 2020 | 26.15 |
| Jan 24, 2020 | 26.15 |
| Jan 23, 2020 | 26.17 |
| Jan 22, 2020 | 26.19 |
| Jan 21, 2020 | 26.19 |
| Jan 17, 2020 | 26.19 |
| Jan 16, 2020 | 26.18 |
| Jan 15, 2020 | 26.17 |
| Jan 14, 2020 | 26.18 |
| Jan 13, 2020 | 26.20 |
| Jan 10, 2020 | 26.20 |
| Jan 9, 2020 | 26.20 |
| Jan 8, 2020 | 26.20 |
| Jan 7, 2020 | 26.20 |
| Jan 6, 2020 | 26.21 |
| Jan 3, 2020 | 26.25 |
| Jan 2, 2020 | 26.30 |
| Dec 31, 2019 | 26.38 |
| Dec 30, 2019 | 26.44 |
| Dec 27, 2019 | 26.50 |
| Dec 26, 2019 | 26.56 |
| Dec 24, 2019 | 26.60 |
| Dec 23, 2019 | 26.63 |
| Dec 20, 2019 | 26.66 |
| Dec 19, 2019 | 26.71 |
| Dec 18, 2019 | 26.75 |
| Dec 17, 2019 | 26.77 |
| Dec 16, 2019 | 26.80 |
| Dec 13, 2019 | 26.85 |
| Dec 12, 2019 | 26.90 |
| Dec 11, 2019 | 26.94 |
| Dec 10, 2019 | 26.98 |
| Dec 9, 2019 | 27.03 |
| Dec 6, 2019 | 27.09 |
| Dec 5, 2019 | 27.16 |
| Dec 4, 2019 | 27.24 |
| Dec 3, 2019 | 27.31 |
| Dec 2, 2019 | 27.38 |
| Nov 29, 2019 | 27.44 |
| Nov 27, 2019 | 27.51 |
| Nov 26, 2019 | 27.56 |
| Nov 25, 2019 | 27.59 |
| Nov 22, 2019 | 27.61 |
| Nov 21, 2019 | 27.64 |
| Nov 20, 2019 | 27.68 |
| Nov 19, 2019 | 27.71 |
| Nov 18, 2019 | 27.73 |
| Nov 15, 2019 | 27.73 |
| Nov 14, 2019 | 27.71 |
| Nov 13, 2019 | 27.69 |
| Nov 12, 2019 | 27.67 |
| Nov 11, 2019 | 27.65 |
| Nov 8, 2019 | 27.63 |
| Nov 7, 2019 | 27.62 |
| Nov 6, 2019 | 27.58 |
| Nov 5, 2019 | 27.56 |
| Nov 4, 2019 | 27.52 |
| Nov 1, 2019 | 27.50 |
| Oct 31, 2019 | 27.48 |
| Oct 30, 2019 | 27.47 |
| Oct 29, 2019 | 27.47 |
| Oct 28, 2019 | 27.47 |
| Oct 25, 2019 | 27.49 |
| Oct 24, 2019 | 27.50 |
| Oct 23, 2019 | 27.52 |
| Oct 22, 2019 | 27.52 |
| Oct 21, 2019 | 27.53 |
| Oct 18, 2019 | 27.54 |
| Oct 17, 2019 | 27.54 |
| Oct 16, 2019 | 27.54 |
| Oct 15, 2019 | 27.54 |
| Oct 14, 2019 | 27.53 |
| Oct 11, 2019 | 27.53 |
| Oct 10, 2019 | 27.54 |
| Oct 9, 2019 | 27.55 |
| Oct 8, 2019 | 27.55 |
| Oct 7, 2019 | 27.57 |
| Oct 4, 2019 | 27.58 |
| Oct 3, 2019 | 27.56 |
| Oct 2, 2019 | 27.55 |
| Oct 1, 2019 | 27.53 |
| Sep 30, 2019 | 27.43 |
| Sep 27, 2019 | 27.32 |
| Sep 26, 2019 | 27.21 |
| Sep 25, 2019 | 27.12 |
| Sep 24, 2019 | 27.03 |
| Sep 23, 2019 | 26.94 |
| Sep 20, 2019 | 26.84 |
| Sep 19, 2019 | 26.73 |
| Sep 18, 2019 | 26.62 |
| Sep 17, 2019 | 26.50 |
| Sep 16, 2019 | 26.38 |
| Sep 13, 2019 | 26.26 |
| Sep 12, 2019 | 26.14 |
| Sep 11, 2019 | 26.01 |
| Sep 10, 2019 | 25.89 |
| Sep 9, 2019 | 25.78 |
| Sep 6, 2019 | 25.70 |
| Sep 5, 2019 | 25.62 |
| Sep 4, 2019 | 25.55 |
| Sep 3, 2019 | 25.48 |
| Aug 30, 2019 | 25.40 |
| Aug 29, 2019 | 25.31 |
| Aug 28, 2019 | 25.22 |
| Aug 27, 2019 | 25.14 |
| Aug 26, 2019 | 25.06 |
| Aug 23, 2019 | 24.96 |
| Aug 22, 2019 | 24.85 |
| Aug 21, 2019 | 24.74 |
| Aug 20, 2019 | 24.60 |
| Aug 19, 2019 | 24.49 |
| Aug 16, 2019 | 24.36 |
| Aug 15, 2019 | 24.25 |
| Aug 14, 2019 | 24.14 |
| Aug 13, 2019 | 24.02 |
| Aug 12, 2019 | 23.88 |
| Aug 9, 2019 | 23.73 |
| Aug 8, 2019 | 23.56 |
| Aug 7, 2019 | 23.41 |
| Aug 6, 2019 | 23.26 |
| Aug 5, 2019 | 23.11 |
| Aug 2, 2019 | 22.98 |
| Aug 1, 2019 | 22.83 |
| Jul 31, 2019 | 22.69 |
| Jul 30, 2019 | 22.52 |
| Jul 29, 2019 | 22.36 |
| Jul 26, 2019 | 22.20 |
| Jul 25, 2019 | 22.05 |
| Jul 24, 2019 | 21.89 |
| Jul 23, 2019 | 21.73 |
| Jul 22, 2019 | 21.57 |
| Jul 19, 2019 | 21.43 |
| Jul 18, 2019 | 21.28 |
| Jul 17, 2019 | 21.13 |
| Jul 16, 2019 | 20.98 |
| Jul 15, 2019 | 20.82 |
| Jul 12, 2019 | 20.66 |
| Jul 11, 2019 | 20.49 |
| Jul 10, 2019 | 20.33 |
| Jul 9, 2019 | 20.15 |
| Jul 8, 2019 | 19.98 |
| Jul 5, 2019 | 19.83 |
| Jul 3, 2019 | 19.68 |
| Jul 2, 2019 | 19.53 |
| Jul 1, 2019 | 19.36 |
| Jun 28, 2019 | 19.20 |
| Jun 27, 2019 | 19.05 |
| Jun 26, 2019 | 18.92 |
| Jun 25, 2019 | 18.82 |
| Jun 24, 2019 | 18.72 |
| Jun 21, 2019 | 18.63 |
| Jun 20, 2019 | 18.52 |
| Jun 19, 2019 | 18.42 |
| Jun 18, 2019 | 18.31 |
| Jun 17, 2019 | 18.19 |
| Jun 14, 2019 | 18.07 |
| Jun 13, 2019 | 17.96 |
| Jun 12, 2019 | 17.86 |
| Jun 11, 2019 | 17.75 |
| Jun 10, 2019 | 17.65 |
| Jun 7, 2019 | 17.53 |
| Jun 6, 2019 | 17.42 |
| Jun 5, 2019 | 17.31 |
| Jun 4, 2019 | 17.20 |
| Jun 3, 2019 | 17.08 |
| May 31, 2019 | 16.98 |
| May 30, 2019 | 16.88 |
| May 29, 2019 | 16.76 |
| May 28, 2019 | 16.64 |
| May 24, 2019 | 16.54 |
| May 23, 2019 | 16.42 |
| May 22, 2019 | 16.32 |
| May 21, 2019 | 16.21 |
| May 20, 2019 | 16.11 |
| May 17, 2019 | 15.98 |
| May 16, 2019 | 15.87 |
| May 15, 2019 | 15.74 |
| May 14, 2019 | 15.61 |
| May 13, 2019 | 15.52 |
| May 10, 2019 | 15.45 |
| May 9, 2019 | 15.40 |
| May 8, 2019 | 15.42 |
| May 7, 2019 | 15.44 |
| May 6, 2019 | 15.46 |
| May 3, 2019 | 15.47 |
| May 2, 2019 | 15.48 |
| May 1, 2019 | 15.51 |
| Apr 30, 2019 | 15.54 |
| Apr 29, 2019 | 15.58 |
| Apr 26, 2019 | 15.61 |
| Apr 25, 2019 | 15.65 |
| Apr 24, 2019 | 15.69 |
| Apr 23, 2019 | 15.72 |
| Apr 22, 2019 | 15.74 |
| Apr 18, 2019 | 15.78 |
| Apr 17, 2019 | 15.81 |
| Apr 16, 2019 | 15.84 |
| Apr 15, 2019 | 15.87 |
| Apr 12, 2019 | 15.91 |
| Apr 11, 2019 | 15.94 |
| Apr 10, 2019 | 15.98 |
| Apr 9, 2019 | 16.03 |
| Apr 8, 2019 | 16.10 |
| Apr 5, 2019 | 16.17 |
| Apr 4, 2019 | 16.27 |
| Apr 3, 2019 | 16.36 |
| Apr 2, 2019 | 16.44 |
| Apr 1, 2019 | 16.55 |
| Mar 29, 2019 | 16.63 |
| Mar 28, 2019 | 16.72 |
| Mar 27, 2019 | 16.79 |
| Mar 26, 2019 | 16.87 |
| Mar 25, 2019 | 16.94 |
| Mar 22, 2019 | 17.02 |
| Mar 21, 2019 | 17.11 |
| Mar 20, 2019 | 17.20 |
| Mar 19, 2019 | 17.30 |
| Mar 18, 2019 | 17.41 |
| Mar 15, 2019 | 17.52 |
| Mar 14, 2019 | 17.64 |
| Mar 13, 2019 | 17.78 |
| Mar 12, 2019 | 17.92 |
| Mar 11, 2019 | 18.06 |
| Mar 8, 2019 | 18.21 |
| Mar 7, 2019 | 18.37 |
| Mar 6, 2019 | 18.53 |
| Mar 5, 2019 | 18.70 |
| Mar 4, 2019 | 18.88 |
| Mar 1, 2019 | 19.05 |
| Feb 28, 2019 | 19.22 |
| Feb 27, 2019 | 19.40 |
| Feb 26, 2019 | 19.56 |
| Feb 25, 2019 | 19.73 |
| Feb 22, 2019 | 19.88 |
| Feb 21, 2019 | 20.03 |
| Feb 20, 2019 | 20.19 |
| Feb 19, 2019 | 20.36 |
| Feb 15, 2019 | 20.55 |
| Feb 14, 2019 | 20.74 |
| Feb 13, 2019 | 20.93 |
| Feb 12, 2019 | 21.11 |
| Feb 11, 2019 | 21.30 |
| Feb 8, 2019 | 21.48 |
| Feb 7, 2019 | 21.68 |
| Feb 6, 2019 | 21.88 |
| Feb 5, 2019 | 22.06 |
| Feb 4, 2019 | 22.26 |
| Feb 1, 2019 | 22.45 |
| Jan 31, 2019 | 22.63 |
| Jan 30, 2019 | 22.81 |
| Jan 29, 2019 | 22.99 |
| Jan 28, 2019 | 23.20 |
| Jan 25, 2019 | 23.42 |
| Jan 24, 2019 | 23.59 |
| Jan 23, 2019 | 23.79 |
| Jan 22, 2019 | 23.92 |
| Jan 18, 2019 | 24.04 |
| Jan 17, 2019 | 24.16 |
| Jan 16, 2019 | 24.28 |
| Jan 15, 2019 | 24.41 |
| Jan 14, 2019 | 24.55 |
| Jan 11, 2019 | 24.67 |
| Jan 10, 2019 | 24.77 |
| Jan 9, 2019 | 24.86 |
| Jan 8, 2019 | 24.95 |
| Jan 7, 2019 | 25.06 |
| Jan 4, 2019 | 25.14 |
| Jan 3, 2019 | 25.25 |
| Jan 2, 2019 | 25.34 |
| Dec 31, 2018 | 25.43 |
| Dec 28, 2018 | 25.54 |
| Dec 27, 2018 | 25.65 |
| Dec 26, 2018 | 25.77 |
| Dec 24, 2018 | 25.88 |
| Dec 21, 2018 | 26.01 |
| Dec 20, 2018 | 26.13 |
| Dec 19, 2018 | 26.25 |
| Dec 18, 2018 | 26.36 |
| Dec 17, 2018 | 26.47 |
| Dec 14, 2018 | 26.56 |
| Dec 13, 2018 | 26.64 |
| Dec 12, 2018 | 26.71 |
| Dec 11, 2018 | 26.77 |
| Dec 10, 2018 | 26.83 |
| Dec 7, 2018 | 26.90 |
| Dec 6, 2018 | 26.97 |
| Dec 4, 2018 | 27.03 |
| Dec 3, 2018 | 27.09 |
| Nov 30, 2018 | 27.14 |
| Nov 29, 2018 | 27.19 |
| Nov 28, 2018 | 27.24 |
| Nov 27, 2018 | 27.29 |
| Nov 26, 2018 | 27.35 |
| Nov 23, 2018 | 27.41 |
| Nov 21, 2018 | 27.47 |
| Nov 20, 2018 | 27.52 |
| Nov 19, 2018 | 27.57 |
| Nov 16, 2018 | 27.61 |
| Nov 15, 2018 | 27.64 |
| Nov 14, 2018 | 27.68 |
| Nov 13, 2018 | 27.70 |
| Nov 12, 2018 | 27.72 |
| Nov 9, 2018 | 27.73 |
| Nov 8, 2018 | 27.75 |
| Nov 7, 2018 | 27.73 |
| Nov 6, 2018 | 27.72 |
| Nov 5, 2018 | 27.72 |
| Nov 2, 2018 | 27.72 |
| Nov 1, 2018 | 27.73 |
| Oct 31, 2018 | 27.74 |
| Oct 30, 2018 | 27.76 |
| Oct 29, 2018 | 27.78 |
| Oct 26, 2018 | 27.81 |
| Oct 25, 2018 | 27.84 |
| Oct 24, 2018 | 27.87 |
| Oct 23, 2018 | 27.88 |
| Oct 22, 2018 | 27.88 |
| Oct 19, 2018 | 27.89 |
| Oct 18, 2018 | 27.91 |
| Oct 17, 2018 | 27.93 |
| Oct 16, 2018 | 27.94 |
| Oct 15, 2018 | 27.95 |
| Oct 12, 2018 | 27.96 |
| Oct 11, 2018 | 27.98 |
| Oct 10, 2018 | 27.99 |
| Oct 9, 2018 | 28.00 |
| Oct 8, 2018 | 27.97 |
| Oct 5, 2018 | 27.92 |
| Oct 4, 2018 | 27.89 |
| Oct 3, 2018 | 27.84 |
| Oct 2, 2018 | 27.78 |
| Oct 1, 2018 | 27.77 |
| Sep 28, 2018 | 27.73 |
| Sep 27, 2018 | 27.68 |
| Sep 26, 2018 | 27.63 |
| Sep 25, 2018 | 27.57 |
| Sep 24, 2018 | 27.49 |
| Sep 21, 2018 | 27.41 |
| Sep 20, 2018 | 27.32 |
| Sep 19, 2018 | 27.23 |
| Sep 18, 2018 | 27.15 |
| Sep 17, 2018 | 27.05 |
| Sep 14, 2018 | 26.96 |
| Sep 13, 2018 | 26.86 |
| Sep 12, 2018 | 26.76 |
| Sep 11, 2018 | 26.68 |
| Sep 10, 2018 | 26.60 |
| Sep 7, 2018 | 26.51 |
| Sep 6, 2018 | 26.42 |
| Sep 5, 2018 | 26.31 |
| Sep 4, 2018 | 26.21 |
| Aug 31, 2018 | 26.08 |
| Aug 30, 2018 | 25.95 |
| Aug 29, 2018 | 25.85 |
| Aug 28, 2018 | 25.72 |
| Aug 27, 2018 | 25.66 |
| Aug 24, 2018 | 25.61 |
| Aug 23, 2018 | 25.55 |
| Aug 22, 2018 | 25.49 |
| Aug 21, 2018 | 25.42 |
| Aug 20, 2018 | 25.35 |
| Aug 17, 2018 | 25.28 |
| Aug 16, 2018 | 25.23 |
| Aug 15, 2018 | 25.21 |
| Aug 14, 2018 | 25.21 |
| Aug 13, 2018 | 25.23 |
| Aug 10, 2018 | 25.27 |
| Aug 9, 2018 | 25.28 |
| Aug 8, 2018 | 25.30 |
| Aug 7, 2018 | 25.35 |
| Aug 6, 2018 | 25.37 |
| Aug 3, 2018 | 25.39 |
| Aug 2, 2018 | 25.41 |
| Aug 1, 2018 | 25.42 |
| Jul 31, 2018 | 25.44 |
| Jul 30, 2018 | 25.46 |
| Jul 27, 2018 | 25.49 |
| Jul 26, 2018 | 25.51 |
| Jul 25, 2018 | 25.53 |
| Jul 24, 2018 | 25.55 |
| Jul 23, 2018 | 25.57 |
| Jul 20, 2018 | 25.58 |
| Jul 19, 2018 | 25.60 |
| Jul 18, 2018 | 25.64 |
| Jul 17, 2018 | 25.67 |
| Jul 16, 2018 | 25.70 |
| Jul 13, 2018 | 25.73 |
| Jul 12, 2018 | 25.77 |
| Jul 11, 2018 | 25.81 |
| Jul 10, 2018 | 25.88 |
| Jul 9, 2018 | 25.92 |
| Jul 6, 2018 | 25.95 |
| Jul 5, 2018 | 25.98 |
| Jul 3, 2018 | 26.00 |
| Jul 2, 2018 | 26.01 |
| Jun 29, 2018 | 26.03 |
| Jun 28, 2018 | 26.07 |
| Jun 27, 2018 | 26.09 |
| Jun 26, 2018 | 26.11 |
| Jun 25, 2018 | 26.14 |
| Jun 22, 2018 | 26.18 |
| Jun 21, 2018 | 26.22 |
| Jun 20, 2018 | 26.28 |
| Jun 19, 2018 | 26.33 |
| Jun 18, 2018 | 26.40 |
| Jun 15, 2018 | 26.47 |
| Jun 14, 2018 | 26.55 |
| Jun 13, 2018 | 26.63 |
| Jun 12, 2018 | 26.72 |
| Jun 11, 2018 | 26.81 |
| Jun 8, 2018 | 26.90 |
| Jun 7, 2018 | 26.99 |
| Jun 6, 2018 | 27.11 |
| Jun 5, 2018 | 27.23 |
| Jun 4, 2018 | 27.35 |
| Jun 1, 2018 | 27.47 |
| May 31, 2018 | 27.61 |
| May 30, 2018 | 27.74 |
| May 29, 2018 | 27.84 |
| May 25, 2018 | 27.94 |
| May 24, 2018 | 28.06 |
| May 23, 2018 | 28.14 |
| May 22, 2018 | 28.20 |
| May 21, 2018 | 28.27 |
| May 18, 2018 | 28.34 |
| May 17, 2018 | 28.37 |
| May 16, 2018 | 28.39 |
| May 15, 2018 | 28.43 |
| May 14, 2018 | 28.46 |
| May 11, 2018 | 28.50 |
| May 10, 2018 | 28.54 |
| May 9, 2018 | 28.55 |
| May 8, 2018 | 28.60 |
| May 7, 2018 | 28.63 |
| May 4, 2018 | 28.65 |
| May 3, 2018 | 28.68 |
| May 2, 2018 | 28.71 |
| May 1, 2018 | 28.74 |
| Apr 30, 2018 | 28.78 |
| Apr 27, 2018 | 28.81 |
| Apr 26, 2018 | 28.85 |
| Apr 25, 2018 | 28.91 |
| Apr 24, 2018 | 28.96 |
| Apr 23, 2018 | 29.02 |
| Apr 20, 2018 | 29.10 |
| Apr 19, 2018 | 29.18 |
| Apr 18, 2018 | 29.26 |
| Apr 17, 2018 | 29.33 |
| Apr 16, 2018 | 29.41 |
| Apr 13, 2018 | 29.51 |
| Apr 12, 2018 | 29.61 |
| Apr 11, 2018 | 29.72 |
| Apr 10, 2018 | 29.78 |
| Apr 9, 2018 | 29.86 |
| Apr 6, 2018 | 29.95 |
| Apr 5, 2018 | 30.02 |
| Apr 4, 2018 | 30.10 |
| Apr 3, 2018 | 30.22 |
| Apr 2, 2018 | 30.34 |
| Mar 29, 2018 | 30.47 |
| Mar 28, 2018 | 30.62 |
| Mar 27, 2018 | 30.78 |
| Mar 26, 2018 | 30.90 |
| Mar 23, 2018 | 31.01 |
| Mar 22, 2018 | 31.08 |
| Mar 21, 2018 | 31.14 |
| Mar 20, 2018 | 31.18 |
| Mar 19, 2018 | 31.26 |
| Mar 16, 2018 | 31.32 |
| Mar 15, 2018 | 31.40 |
| Mar 14, 2018 | 31.50 |
| Mar 13, 2018 | 31.60 |
| Mar 12, 2018 | 31.66 |
| Mar 9, 2018 | 31.70 |
| Mar 8, 2018 | 31.77 |
| Mar 7, 2018 | 31.86 |
| Mar 6, 2018 | 31.98 |
| Mar 5, 2018 | 32.09 |
| Mar 2, 2018 | 32.21 |
| Mar 1, 2018 | 32.29 |
| Feb 28, 2018 | 32.38 |
| Feb 27, 2018 | 32.45 |
| Feb 26, 2018 | 32.52 |
| Feb 23, 2018 | 32.55 |
| Feb 22, 2018 | 32.59 |
| Feb 21, 2018 | 32.63 |
| Feb 20, 2018 | 32.64 |
| Feb 16, 2018 | 32.63 |
| Feb 15, 2018 | 32.60 |
| Feb 14, 2018 | 32.55 |
| Feb 13, 2018 | 32.52 |
| Feb 12, 2018 | 32.51 |
| Feb 9, 2018 | 32.50 |
| Feb 8, 2018 | 32.51 |
| Feb 7, 2018 | 32.51 |
| Feb 6, 2018 | 32.52 |
| Feb 5, 2018 | 32.51 |
| Feb 2, 2018 | 32.52 |
| Feb 1, 2018 | 32.53 |
| Jan 31, 2018 | 32.52 |
| Jan 30, 2018 | 32.51 |
| Jan 29, 2018 | 32.49 |
| Jan 26, 2018 | 32.45 |
| Jan 25, 2018 | 32.40 |
| Jan 24, 2018 | 32.35 |
| Jan 23, 2018 | 32.27 |
| Jan 22, 2018 | 32.18 |
| Jan 19, 2018 | 32.08 |
| Jan 18, 2018 | 31.97 |
| Jan 17, 2018 | 31.84 |
| Jan 16, 2018 | 31.73 |
| Jan 12, 2018 | 31.61 |
| Jan 11, 2018 | 31.46 |
| Jan 10, 2018 | 31.31 |
| Jan 9, 2018 | 31.17 |
| Jan 8, 2018 | 31.01 |
| Jan 5, 2018 | 30.85 |
| Jan 4, 2018 | 30.64 |
| Jan 3, 2018 | 30.44 |
| Jan 2, 2018 | 30.23 |
| Dec 29, 2017 | 30.01 |
| Dec 28, 2017 | 29.82 |
| Dec 27, 2017 | 29.63 |
| Dec 26, 2017 | 29.44 |
| Dec 22, 2017 | 29.23 |
| Dec 21, 2017 | 29.06 |
| Dec 20, 2017 | 28.93 |
| Dec 19, 2017 | 28.80 |
| Dec 18, 2017 | 28.67 |
| Dec 15, 2017 | 28.54 |
| Dec 14, 2017 | 28.41 |
| Dec 13, 2017 | 28.28 |
| Dec 12, 2017 | 28.12 |
| Dec 11, 2017 | 28.00 |
| Dec 8, 2017 | 27.90 |
| Dec 7, 2017 | 27.79 |
| Dec 6, 2017 | 27.68 |
| Dec 5, 2017 | 27.56 |
| Dec 4, 2017 | 27.45 |
| Dec 1, 2017 | 27.38 |
| Nov 30, 2017 | 27.30 |
| Nov 29, 2017 | 27.21 |
| Nov 28, 2017 | 27.13 |
| Nov 27, 2017 | 27.04 |
| Nov 24, 2017 | 26.96 |
| Nov 22, 2017 | 26.87 |
| Nov 21, 2017 | 26.79 |
| Nov 20, 2017 | 26.72 |
| Nov 17, 2017 | 26.67 |
| Nov 16, 2017 | 26.58 |
| Nov 15, 2017 | 26.49 |
| Nov 14, 2017 | 26.41 |
| Nov 13, 2017 | 26.34 |
| Nov 10, 2017 | 26.26 |
| Nov 9, 2017 | 26.17 |
| Nov 8, 2017 | 26.11 |
| Nov 7, 2017 | 26.01 |
| Nov 6, 2017 | 25.86 |
| Nov 3, 2017 | 25.71 |
| Nov 2, 2017 | 25.54 |
| Nov 1, 2017 | 25.35 |
| Oct 31, 2017 | 25.14 |
| Oct 30, 2017 | 24.96 |
| Oct 27, 2017 | 24.78 |
| Oct 26, 2017 | 24.61 |
| Oct 25, 2017 | 24.43 |
| Oct 24, 2017 | 24.26 |
| Oct 23, 2017 | 24.07 |
| Oct 20, 2017 | 23.90 |
| Oct 19, 2017 | 23.70 |
| Oct 18, 2017 | 23.49 |
| Oct 17, 2017 | 23.29 |
| Oct 16, 2017 | 23.12 |
| Oct 13, 2017 | 22.97 |
| Oct 12, 2017 | 22.80 |
| Oct 11, 2017 | 22.59 |
| Oct 10, 2017 | 22.35 |
| Oct 9, 2017 | 22.11 |
| Oct 6, 2017 | 21.86 |
| Oct 5, 2017 | 21.65 |
| Oct 4, 2017 | 21.43 |
| Oct 3, 2017 | 21.24 |
| Oct 2, 2017 | 21.04 |
| Sep 29, 2017 | 20.86 |
| Sep 28, 2017 | 20.67 |
| Sep 27, 2017 | 20.49 |
| Sep 26, 2017 | 20.31 |
| Sep 25, 2017 | 20.16 |
| Sep 22, 2017 | 20.02 |
| Sep 21, 2017 | 19.87 |
| Sep 20, 2017 | 19.74 |
| Sep 19, 2017 | 19.59 |
| Sep 18, 2017 | 19.43 |
| Sep 15, 2017 | 19.26 |
| Sep 14, 2017 | 19.09 |
| Sep 13, 2017 | 18.91 |
| Sep 12, 2017 | 18.74 |
| Sep 11, 2017 | 18.57 |
| Sep 8, 2017 | 18.39 |
| Sep 7, 2017 | 18.24 |
| Sep 6, 2017 | 18.09 |
| Sep 5, 2017 | 17.92 |
| Sep 1, 2017 | 17.75 |
| Aug 31, 2017 | 17.58 |
| Aug 30, 2017 | 17.42 |
| Aug 29, 2017 | 17.29 |
| Aug 28, 2017 | 17.16 |
| Aug 25, 2017 | 17.03 |
| Aug 24, 2017 | 16.91 |
| Aug 23, 2017 | 16.79 |
| Aug 22, 2017 | 16.66 |
| Aug 21, 2017 | 16.54 |
| Aug 18, 2017 | 16.40 |
| Aug 17, 2017 | 16.26 |
| Aug 16, 2017 | 16.13 |
| Aug 15, 2017 | 16.01 |
| Aug 14, 2017 | 15.88 |
| Aug 11, 2017 | 15.77 |
| Aug 10, 2017 | 15.67 |
| Aug 9, 2017 | 15.58 |
| Aug 8, 2017 | 15.47 |
| Aug 7, 2017 | 15.37 |
| Aug 4, 2017 | 15.27 |
| Aug 3, 2017 | 15.18 |
| Aug 2, 2017 | 15.11 |
| Aug 1, 2017 | 15.03 |
| Jul 31, 2017 | 14.95 |
| Jul 28, 2017 | 14.87 |
| Jul 27, 2017 | 14.79 |
| Jul 26, 2017 | 14.72 |
| Jul 25, 2017 | 14.65 |
| Jul 24, 2017 | 14.58 |
| Jul 21, 2017 | 14.52 |
| Jul 20, 2017 | 14.46 |
| Jul 19, 2017 | 14.41 |
| Jul 18, 2017 | 14.35 |
| Jul 17, 2017 | 14.31 |
| Jul 14, 2017 | 14.27 |
| Jul 13, 2017 | 14.22 |
| Jul 12, 2017 | 14.14 |
| Jul 11, 2017 | 14.07 |
| Jul 10, 2017 | 13.99 |
| Jul 7, 2017 | 13.91 |
| Jul 6, 2017 | 13.83 |
| Jul 5, 2017 | 13.74 |
| Jul 3, 2017 | 13.63 |
| Jun 30, 2017 | 13.50 |
| Jun 29, 2017 | 13.39 |
| Jun 28, 2017 | 13.27 |
| Jun 27, 2017 | 13.14 |
| Jun 26, 2017 | 13.02 |
| Jun 23, 2017 | 12.89 |
| Jun 22, 2017 | 12.78 |
| Jun 21, 2017 | 12.68 |
| Jun 20, 2017 | 12.59 |
| Jun 19, 2017 | 12.50 |
| Jun 16, 2017 | 12.40 |
| Jun 15, 2017 | 12.32 |
| Jun 14, 2017 | 12.25 |
| Jun 13, 2017 | 12.19 |
| Jun 12, 2017 | 12.13 |
| Jun 9, 2017 | 12.09 |
| Jun 8, 2017 | 12.04 |
| Jun 7, 2017 | 12.00 |
| Jun 6, 2017 | 11.96 |
| Jun 5, 2017 | 11.92 |
| Jun 2, 2017 | 11.88 |
| Jun 1, 2017 | 11.85 |
| May 31, 2017 | 11.81 |
| May 30, 2017 | 11.78 |
| May 26, 2017 | 11.75 |
| May 25, 2017 | 11.72 |
| May 24, 2017 | 11.67 |
| May 23, 2017 | 11.62 |
| May 22, 2017 | 11.56 |
| May 19, 2017 | 11.52 |
| May 18, 2017 | 11.48 |
| May 17, 2017 | 11.45 |
| May 16, 2017 | 11.43 |
| May 15, 2017 | 11.39 |
| May 12, 2017 | 11.37 |
| May 11, 2017 | 11.34 |
| May 10, 2017 | 11.32 |
| May 9, 2017 | 11.30 |
| May 8, 2017 | 11.29 |
| May 5, 2017 | 11.28 |
| May 4, 2017 | 11.27 |
| May 3, 2017 | 11.27 |
| May 2, 2017 | 11.27 |
| May 1, 2017 | 11.26 |
| Apr 28, 2017 | 11.25 |
| Apr 27, 2017 | 11.24 |
| Apr 26, 2017 | 11.24 |
| Apr 25, 2017 | 11.24 |
| Apr 24, 2017 | 11.25 |
| Apr 21, 2017 | 11.27 |
| Apr 20, 2017 | 11.29 |
| Apr 19, 2017 | 11.30 |
| Apr 18, 2017 | 11.31 |
| Apr 17, 2017 | 11.31 |
| Apr 13, 2017 | 11.31 |
| Apr 12, 2017 | 11.34 |
| Apr 11, 2017 | 11.37 |
| Apr 10, 2017 | 11.39 |
| Apr 7, 2017 | 11.42 |
| Apr 6, 2017 | 11.44 |
| Apr 5, 2017 | 11.44 |
| Apr 4, 2017 | 11.46 |
| Apr 3, 2017 | 11.50 |
| Mar 31, 2017 | 11.53 |
| Mar 30, 2017 | 11.57 |
| Mar 29, 2017 | 11.61 |
| Mar 28, 2017 | 11.67 |
| Mar 27, 2017 | 11.73 |
| Mar 24, 2017 | 11.79 |
| Mar 23, 2017 | 11.84 |
| Mar 22, 2017 | 11.91 |
| Mar 21, 2017 | 12.00 |
| Mar 20, 2017 | 12.08 |
| Mar 17, 2017 | 12.16 |
| Mar 16, 2017 | 12.24 |
| Mar 15, 2017 | 12.31 |
| Mar 14, 2017 | 12.38 |
| Mar 13, 2017 | 12.46 |
| Mar 10, 2017 | 12.53 |
| Mar 9, 2017 | 12.60 |
| Mar 8, 2017 | 12.68 |
| Mar 7, 2017 | 12.76 |
| Mar 6, 2017 | 12.84 |
| Mar 3, 2017 | 12.92 |
| Mar 2, 2017 | 13.00 |
| Mar 1, 2017 | 13.07 |
| Feb 28, 2017 | 13.14 |
| Feb 27, 2017 | 13.20 |
| Feb 24, 2017 | 13.26 |
| Feb 23, 2017 | 13.31 |
| Feb 22, 2017 | 13.36 |
| Feb 21, 2017 | 13.41 |
| Feb 17, 2017 | 13.44 |
| Feb 16, 2017 | 13.46 |
| Feb 15, 2017 | 13.49 |
| Feb 14, 2017 | 13.52 |
| Feb 13, 2017 | 13.54 |
| Feb 10, 2017 | 13.56 |
| Feb 9, 2017 | 13.58 |
| Feb 8, 2017 | 13.60 |
| Feb 7, 2017 | 13.63 |
| Feb 6, 2017 | 13.64 |
| Feb 3, 2017 | 13.66 |
| Feb 2, 2017 | 13.68 |
| Feb 1, 2017 | 13.70 |
| Jan 31, 2017 | 13.73 |
| Jan 30, 2017 | 13.75 |
| Jan 27, 2017 | 13.78 |
| Jan 26, 2017 | 13.78 |
| Jan 25, 2017 | 13.78 |
| Jan 24, 2017 | 13.79 |
| Jan 23, 2017 | 13.80 |
| Jan 20, 2017 | 13.82 |
| Jan 19, 2017 | 13.85 |
| Jan 18, 2017 | 13.87 |
| Jan 17, 2017 | 13.88 |
| Jan 13, 2017 | 13.91 |
| Jan 12, 2017 | 13.94 |
| Jan 11, 2017 | 13.98 |
| Jan 10, 2017 | 14.01 |
| Jan 9, 2017 | 14.05 |
| Jan 6, 2017 | 14.09 |
| Jan 5, 2017 | 14.13 |
| Jan 4, 2017 | 14.17 |
| Jan 3, 2017 | 14.20 |
| Dec 30, 2016 | 14.24 |
| Dec 29, 2016 | 14.30 |
| Dec 28, 2016 | 14.34 |
| Dec 27, 2016 | 14.37 |
| Dec 23, 2016 | 14.40 |
| Dec 22, 2016 | 14.42 |
| Dec 21, 2016 | 14.44 |
| Dec 20, 2016 | 14.46 |
| Dec 19, 2016 | 14.48 |
| Dec 16, 2016 | 14.50 |
| Dec 15, 2016 | 14.52 |
| Dec 14, 2016 | 14.53 |
| Dec 13, 2016 | 14.55 |
| Dec 12, 2016 | 14.58 |
| Dec 9, 2016 | 14.60 |
| Dec 8, 2016 | 14.60 |
| Dec 7, 2016 | 14.61 |
| Dec 6, 2016 | 14.62 |
| Dec 5, 2016 | 14.65 |
| Dec 2, 2016 | 14.65 |
| Dec 1, 2016 | 14.66 |
| Nov 30, 2016 | 14.66 |
| Nov 29, 2016 | 14.68 |
| Nov 28, 2016 | 14.70 |
| Nov 25, 2016 | 14.72 |
| Nov 23, 2016 | 14.74 |
| Nov 22, 2016 | 14.77 |
| Nov 21, 2016 | 14.81 |
| Nov 18, 2016 | 14.85 |
| Nov 17, 2016 | 14.89 |
| Nov 16, 2016 | 14.93 |
| Nov 15, 2016 | 14.95 |
| Nov 14, 2016 | 14.97 |
| Nov 11, 2016 | 15.00 |
| Nov 10, 2016 | 15.05 |
| Nov 9, 2016 | 15.12 |
| Nov 8, 2016 | 15.16 |
| Nov 7, 2016 | 15.21 |
| Nov 4, 2016 | 15.25 |
| Nov 3, 2016 | 15.30 |
| Nov 2, 2016 | 15.35 |
| Nov 1, 2016 | 15.38 |
| Oct 31, 2016 | 15.42 |
| Oct 28, 2016 | 15.46 |
| Oct 27, 2016 | 15.50 |
| Oct 26, 2016 | 15.55 |
| Oct 25, 2016 | 15.58 |
| Oct 24, 2016 | 15.62 |
| Oct 21, 2016 | 15.68 |
| Oct 20, 2016 | 15.73 |
| Oct 19, 2016 | 15.79 |
| Oct 18, 2016 | 15.84 |
| Oct 17, 2016 | 15.88 |
| Oct 14, 2016 | 15.94 |
| Oct 13, 2016 | 15.99 |
| Oct 12, 2016 | 16.04 |
| Oct 11, 2016 | 16.06 |
| Oct 10, 2016 | 16.07 |
| Oct 7, 2016 | 16.09 |
| Oct 6, 2016 | 16.11 |
| Oct 5, 2016 | 16.12 |
| Oct 4, 2016 | 16.16 |
| Oct 3, 2016 | 16.19 |
| Sep 30, 2016 | 16.25 |
| Sep 29, 2016 | 16.32 |
| Sep 28, 2016 | 16.40 |
| Sep 27, 2016 | 16.48 |
| Sep 26, 2016 | 16.57 |
| Sep 23, 2016 | 16.68 |
| Sep 22, 2016 | 16.78 |
| Sep 21, 2016 | 16.90 |
| Sep 20, 2016 | 17.00 |
| Sep 19, 2016 | 17.12 |
| Sep 16, 2016 | 17.24 |
| Sep 15, 2016 | 17.35 |
| Sep 14, 2016 | 17.45 |
| Sep 13, 2016 | 17.57 |
| Sep 12, 2016 | 17.68 |
| Sep 9, 2016 | 17.81 |
| Sep 8, 2016 | 17.92 |
| Sep 7, 2016 | 18.02 |
| Sep 6, 2016 | 18.12 |
| Sep 2, 2016 | 18.22 |
| Sep 1, 2016 | 18.34 |
| Aug 31, 2016 | 18.46 |
| Aug 30, 2016 | 18.56 |
| Aug 29, 2016 | 18.66 |
| Aug 26, 2016 | 18.76 |
| Aug 25, 2016 | 18.85 |
| Aug 24, 2016 | 18.94 |
| Aug 23, 2016 | 19.04 |
| Aug 22, 2016 | 19.10 |
| Aug 19, 2016 | 19.21 |
| Aug 18, 2016 | 19.33 |
| Aug 17, 2016 | 19.46 |
| Aug 16, 2016 | 19.58 |
| Aug 15, 2016 | 19.70 |
| Aug 12, 2016 | 19.80 |
| Aug 11, 2016 | 19.92 |
| Aug 10, 2016 | 20.04 |
| Aug 9, 2016 | 20.18 |
| Aug 8, 2016 | 20.30 |
| Aug 5, 2016 | 20.44 |
| Aug 4, 2016 | 20.56 |
| Aug 3, 2016 | 20.71 |
| Aug 2, 2016 | 20.85 |
| Aug 1, 2016 | 20.98 |
| Jul 29, 2016 | 21.12 |
| Jul 28, 2016 | 21.24 |
| Jul 27, 2016 | 21.39 |
| Jul 26, 2016 | 21.50 |
| Jul 25, 2016 | 21.62 |
| Jul 22, 2016 | 21.70 |
| Jul 21, 2016 | 21.75 |
| Jul 20, 2016 | 21.80 |
| Jul 19, 2016 | 21.85 |
| Jul 18, 2016 | 21.91 |
| Jul 15, 2016 | 21.95 |
| Jul 14, 2016 | 21.99 |
| Jul 13, 2016 | 22.04 |
| Jul 12, 2016 | 22.09 |
| Jul 11, 2016 | 22.14 |
| Jul 8, 2016 | 22.18 |
| Jul 7, 2016 | 22.21 |
| Jul 6, 2016 | 22.25 |
| Jul 5, 2016 | 22.27 |
| Jul 1, 2016 | 22.28 |
| Jun 30, 2016 | 22.29 |
| Jun 29, 2016 | 22.29 |
| Jun 28, 2016 | 22.32 |
| Jun 27, 2016 | 22.34 |
| Jun 24, 2016 | 22.37 |
| Jun 23, 2016 | 22.40 |
| Jun 22, 2016 | 22.42 |
| Jun 21, 2016 | 22.43 |
| Jun 20, 2016 | 22.43 |
| Jun 17, 2016 | 22.43 |
| Jun 16, 2016 | 22.43 |
| Jun 15, 2016 | 22.43 |
| Jun 14, 2016 | 22.43 |
| Jun 13, 2016 | 22.45 |
| Jun 10, 2016 | 22.44 |
| Jun 9, 2016 | 22.39 |
| Jun 8, 2016 | 22.32 |
| Jun 7, 2016 | 22.26 |
| Jun 6, 2016 | 22.20 |
| Jun 3, 2016 | 22.14 |
| Jun 2, 2016 | 22.09 |
| Jun 1, 2016 | 22.02 |
| May 31, 2016 | 21.95 |
| May 27, 2016 | 21.93 |
| May 26, 2016 | 21.92 |
| May 25, 2016 | 21.92 |
| May 24, 2016 | 21.91 |
| May 23, 2016 | 21.91 |
| May 20, 2016 | 21.91 |
| May 19, 2016 | 21.95 |
| May 18, 2016 | 22.01 |
| May 17, 2016 | 22.07 |
| May 16, 2016 | 22.10 |
| May 13, 2016 | 22.14 |
| May 12, 2016 | 22.17 |
| May 11, 2016 | 22.17 |
| May 10, 2016 | 22.15 |
| May 9, 2016 | 22.10 |
| May 6, 2016 | 22.04 |
| May 5, 2016 | 21.98 |
| May 4, 2016 | 21.94 |
| May 3, 2016 | 21.88 |
| May 2, 2016 | 21.81 |
| Apr 29, 2016 | 21.74 |
| Apr 28, 2016 | 21.70 |
| Apr 27, 2016 | 21.66 |
| Apr 26, 2016 | 21.63 |
| Apr 25, 2016 | 21.61 |
| Apr 22, 2016 | 21.61 |
| Apr 21, 2016 | 21.62 |
| Apr 20, 2016 | 21.63 |
| Apr 19, 2016 | 21.61 |
| Apr 18, 2016 | 21.61 |
| Apr 15, 2016 | 21.61 |
| Apr 14, 2016 | 21.63 |
| Apr 13, 2016 | 21.65 |
| Apr 12, 2016 | 21.66 |
| Apr 11, 2016 | 21.68 |
| Apr 8, 2016 | 21.73 |
| Apr 7, 2016 | 21.79 |
| Apr 6, 2016 | 21.86 |
| Apr 5, 2016 | 21.97 |
| Apr 4, 2016 | 22.09 |
| Apr 1, 2016 | 22.21 |
| Mar 31, 2016 | 22.32 |
| Mar 30, 2016 | 22.39 |
| Mar 29, 2016 | 22.46 |
| Mar 28, 2016 | 22.50 |
| Mar 24, 2016 | 22.52 |
| Mar 23, 2016 | 22.55 |
| Mar 22, 2016 | 22.59 |
| Mar 21, 2016 | 22.61 |
| Mar 18, 2016 | 22.64 |
| Mar 17, 2016 | 22.67 |
| Mar 16, 2016 | 22.69 |
| Mar 15, 2016 | 22.73 |
| Mar 14, 2016 | 22.78 |
| Mar 11, 2016 | 22.82 |
| Mar 10, 2016 | 22.89 |
| Mar 9, 2016 | 23.00 |
| Mar 8, 2016 | 23.08 |
| Mar 7, 2016 | 23.20 |
| Mar 4, 2016 | 23.30 |
| Mar 3, 2016 | 23.44 |
| Mar 2, 2016 | 23.53 |
| Mar 1, 2016 | 23.65 |
| Feb 29, 2016 | 23.75 |
| Feb 26, 2016 | 23.85 |
| Feb 25, 2016 | 23.92 |
| Feb 24, 2016 | 23.98 |
| Feb 23, 2016 | 24.04 |
| Feb 22, 2016 | 24.11 |
| Feb 19, 2016 | 24.18 |
| Feb 18, 2016 | 24.27 |
| Feb 17, 2016 | 24.36 |
| Feb 16, 2016 | 24.44 |
| Feb 12, 2016 | 24.55 |
| Feb 11, 2016 | 24.65 |
| Feb 10, 2016 | 24.78 |
| Feb 9, 2016 | 24.92 |
| Feb 8, 2016 | 25.06 |
| Feb 5, 2016 | 25.20 |
| Feb 4, 2016 | 25.32 |
| Feb 3, 2016 | 25.46 |
| Feb 2, 2016 | 25.61 |
| Feb 1, 2016 | 25.77 |
| Jan 29, 2016 | 25.93 |
| Jan 28, 2016 | 26.09 |
| Jan 27, 2016 | 26.27 |
| Jan 26, 2016 | 26.43 |
| Jan 25, 2016 | 26.57 |
| Jan 22, 2016 | 26.74 |
| Jan 21, 2016 | 26.90 |
| Jan 20, 2016 | 27.02 |
| Jan 19, 2016 | 27.16 |
| Jan 15, 2016 | 27.34 |
| Jan 14, 2016 | 27.51 |
| Jan 13, 2016 | 27.71 |
| Jan 12, 2016 | 27.93 |
| Jan 11, 2016 | 28.17 |
| Jan 8, 2016 | 28.38 |
| Jan 7, 2016 | 28.59 |
| Jan 6, 2016 | 28.82 |
| Jan 5, 2016 | 29.01 |
| Jan 4, 2016 | 29.20 |
| Dec 31, 2015 | 29.36 |
| Dec 30, 2015 | 29.53 |
| Dec 29, 2015 | 29.69 |
| Dec 28, 2015 | 29.85 |
| Dec 24, 2015 | 29.99 |
| Dec 23, 2015 | 30.12 |
| Dec 22, 2015 | 30.26 |
| Dec 21, 2015 | 30.43 |
| Dec 18, 2015 | 30.61 |
| Dec 17, 2015 | 30.81 |
| Dec 16, 2015 | 31.01 |
| Dec 15, 2015 | 31.20 |
| Dec 14, 2015 | 31.43 |
| Dec 11, 2015 | 31.69 |
| Dec 10, 2015 | 31.95 |
| Dec 9, 2015 | 32.24 |
| Dec 8, 2015 | 32.53 |
| Dec 7, 2015 | 32.84 |
| Dec 4, 2015 | 33.12 |
| Dec 3, 2015 | 33.40 |
| Dec 2, 2015 | 33.67 |
| Dec 1, 2015 | 33.91 |
| Nov 30, 2015 | 34.14 |
| Nov 27, 2015 | 34.36 |
| Nov 25, 2015 | 34.53 |
| Nov 24, 2015 | 34.72 |
| Nov 23, 2015 | 34.90 |
| Nov 20, 2015 | 35.10 |
| Nov 19, 2015 | 35.31 |
| Nov 18, 2015 | 35.52 |
| Nov 17, 2015 | 35.71 |
| Nov 16, 2015 | 35.93 |
| Nov 13, 2015 | 36.15 |
| Nov 12, 2015 | 36.38 |
| Nov 11, 2015 | 36.61 |
| Nov 10, 2015 | 36.83 |
| Nov 9, 2015 | 37.03 |
| Nov 6, 2015 | 37.23 |
| Nov 5, 2015 | 37.41 |
| Nov 4, 2015 | 37.63 |
| Nov 3, 2015 | 37.83 |
| Nov 2, 2015 | 38.04 |
| Oct 30, 2015 | 38.26 |
| Oct 29, 2015 | 38.51 |
| Oct 28, 2015 | 38.75 |
| Oct 27, 2015 | 38.99 |
| Oct 26, 2015 | 39.27 |
| Oct 23, 2015 | 39.51 |
| Oct 22, 2015 | 39.75 |
| Oct 21, 2015 | 39.97 |
| Oct 20, 2015 | 40.18 |
| Oct 19, 2015 | 40.38 |
| Oct 16, 2015 | 40.60 |
| Oct 15, 2015 | 40.80 |
| Oct 14, 2015 | 40.97 |
| Oct 13, 2015 | 41.15 |
| Oct 12, 2015 | 41.32 |
| Oct 9, 2015 | 41.46 |
| Oct 8, 2015 | 41.60 |
| Oct 7, 2015 | 41.81 |
| Oct 6, 2015 | 42.00 |
| Oct 5, 2015 | 42.23 |
| Oct 2, 2015 | 42.50 |
| Oct 1, 2015 | 42.79 |
| Sep 30, 2015 | 43.14 |
| Sep 29, 2015 | 43.46 |
| Sep 28, 2015 | 43.73 |
| Sep 25, 2015 | 44.01 |
| Sep 24, 2015 | 44.31 |
| Sep 23, 2015 | 44.55 |
| Sep 22, 2015 | 44.76 |
| Sep 21, 2015 | 44.93 |
| Sep 18, 2015 | 45.10 |
| Sep 17, 2015 | 45.25 |
| Sep 16, 2015 | 45.38 |
| Sep 15, 2015 | 45.51 |
| Sep 14, 2015 | 45.64 |
| Sep 11, 2015 | 45.76 |
| Sep 10, 2015 | 45.87 |
| Sep 9, 2015 | 45.99 |
| Sep 8, 2015 | 46.11 |
| Sep 4, 2015 | 46.24 |
| Sep 3, 2015 | 46.34 |
| Sep 2, 2015 | 46.42 |
| Sep 1, 2015 | 46.52 |
| Aug 31, 2015 | 46.62 |
| Aug 28, 2015 | 46.71 |
| Aug 27, 2015 | 46.80 |
| Aug 26, 2015 | 46.90 |
| Aug 25, 2015 | 47.00 |
| Aug 24, 2015 | 47.09 |
| Aug 21, 2015 | 47.19 |
| Aug 20, 2015 | 47.24 |
| Aug 19, 2015 | 47.29 |
| Aug 18, 2015 | 47.31 |
| Aug 17, 2015 | 47.36 |
| Aug 14, 2015 | 47.40 |
| Aug 13, 2015 | 47.43 |
| Aug 12, 2015 | 47.47 |
| Aug 11, 2015 | 47.50 |
| Aug 10, 2015 | 47.54 |
| Aug 7, 2015 | 47.57 |
| Aug 6, 2015 | 47.61 |
| Aug 5, 2015 | 47.64 |
| Aug 4, 2015 | 47.70 |
| Aug 3, 2015 | 47.78 |
| Jul 31, 2015 | 47.87 |
| Jul 30, 2015 | 47.95 |
| Jul 29, 2015 | 48.12 |
| Jul 28, 2015 | 48.20 |
| Jul 27, 2015 | 48.34 |
| Jul 24, 2015 | 48.49 |
| Jul 23, 2015 | 48.63 |
| Jul 22, 2015 | 48.76 |
| Jul 21, 2015 | 48.86 |
| Jul 20, 2015 | 48.93 |
| Jul 17, 2015 | 49.01 |
| Jul 16, 2015 | 49.06 |
| Jul 15, 2015 | 49.16 |
| Jul 14, 2015 | 49.23 |
| Jul 13, 2015 | 49.29 |
| Jul 10, 2015 | 49.40 |
| Jul 9, 2015 | 49.53 |
| Jul 8, 2015 | 49.67 |
| Jul 7, 2015 | 49.81 |
| Jul 6, 2015 | 49.91 |
| Jul 2, 2015 | 49.99 |
| Jul 1, 2015 | 50.13 |
| Jun 30, 2015 | 50.17 |
| Jun 29, 2015 | 50.18 |
| Jun 26, 2015 | 50.14 |
| Jun 25, 2015 | 50.01 |
| Jun 24, 2015 | 49.86 |
| Jun 23, 2015 | 49.68 |
| Jun 22, 2015 | 49.50 |
| Jun 19, 2015 | 49.32 |
| Jun 18, 2015 | 49.14 |
| Jun 17, 2015 | 48.95 |
| Jun 16, 2015 | 48.74 |
| Jun 15, 2015 | 48.54 |
| Jun 12, 2015 | 48.34 |
| Jun 11, 2015 | 48.12 |
| Jun 10, 2015 | 47.90 |
| Jun 9, 2015 | 47.67 |
| Jun 8, 2015 | 47.47 |
| Jun 5, 2015 | 47.27 |
| Jun 4, 2015 | 47.04 |
| Jun 3, 2015 | 46.84 |
| Jun 2, 2015 | 46.63 |
| Jun 1, 2015 | 46.44 |
| May 29, 2015 | 46.26 |
| May 28, 2015 | 46.10 |
| May 27, 2015 | 45.93 |
| May 26, 2015 | 45.76 |
| May 22, 2015 | 45.58 |
| May 21, 2015 | 45.41 |
| May 20, 2015 | 45.25 |
| May 19, 2015 | 45.10 |
| May 18, 2015 | 44.92 |
| May 15, 2015 | 44.75 |
| May 14, 2015 | 44.61 |
| May 13, 2015 | 44.44 |
| May 12, 2015 | 44.26 |
| May 11, 2015 | 44.06 |
| May 8, 2015 | 43.81 |
| May 7, 2015 | 43.60 |
| May 6, 2015 | 43.43 |
| May 5, 2015 | 43.27 |
| May 4, 2015 | 43.10 |
| May 1, 2015 | 42.94 |
| Apr 30, 2015 | 42.85 |
| Apr 29, 2015 | 42.80 |
| Apr 28, 2015 | 42.75 |
| Apr 27, 2015 | 42.70 |
| Apr 24, 2015 | 42.67 |
| Apr 23, 2015 | 42.70 |
| Apr 22, 2015 | 42.78 |
| Apr 21, 2015 | 42.89 |
| Apr 20, 2015 | 43.01 |
| Apr 17, 2015 | 43.13 |
| Apr 16, 2015 | 43.24 |
| Apr 15, 2015 | 43.33 |
| Apr 14, 2015 | 43.46 |
| Apr 13, 2015 | 43.60 |
| Apr 10, 2015 | 43.75 |
| Apr 9, 2015 | 43.90 |
| Apr 8, 2015 | 44.10 |
| Apr 7, 2015 | 44.27 |
| Apr 6, 2015 | 44.42 |
| Apr 2, 2015 | 44.61 |
| Apr 1, 2015 | 44.77 |
| Mar 31, 2015 | 44.96 |
| Mar 30, 2015 | 45.14 |
| Mar 27, 2015 | 45.34 |
| Mar 26, 2015 | 45.55 |
| Mar 25, 2015 | 45.75 |
| Mar 24, 2015 | 45.95 |
| Mar 23, 2015 | 46.16 |
| Mar 20, 2015 | 46.33 |
| Mar 19, 2015 | 46.50 |
| Mar 18, 2015 | 46.69 |
| Mar 17, 2015 | 46.88 |
| Mar 16, 2015 | 47.09 |
| Mar 13, 2015 | 47.29 |
| Mar 12, 2015 | 47.46 |
| Mar 11, 2015 | 47.64 |
| Mar 10, 2015 | 47.72 |
| Mar 9, 2015 | 47.80 |
| Mar 6, 2015 | 47.83 |
| Mar 5, 2015 | 47.92 |
| Mar 4, 2015 | 48.01 |
| Mar 3, 2015 | 48.14 |
| Mar 2, 2015 | 48.23 |
| Feb 27, 2015 | 48.38 |
| Feb 26, 2015 | 48.55 |
| Feb 25, 2015 | 48.76 |
| Feb 24, 2015 | 48.99 |
| Feb 23, 2015 | 49.50 |
| Feb 20, 2015 | 50.01 |
| Feb 19, 2015 | 50.55 |
| Feb 18, 2015 | 51.09 |
| Feb 17, 2015 | 51.62 |
| Feb 13, 2015 | 52.13 |
| Feb 12, 2015 | 52.62 |
| Feb 11, 2015 | 53.19 |
| Feb 10, 2015 | 53.82 |
| Feb 9, 2015 | 54.61 |
| Feb 6, 2015 | 55.26 |
| Feb 5, 2015 | 56.02 |
| Feb 4, 2015 | 56.84 |
| Feb 3, 2015 | 57.73 |
| Feb 2, 2015 | 58.67 |
| Jan 30, 2015 | 59.64 |
| Jan 29, 2015 | 60.64 |
| Jan 28, 2015 | 61.65 |
| Jan 27, 2015 | 62.68 |
| Jan 26, 2015 | 63.73 |
| Jan 23, 2015 | 64.80 |
| Jan 22, 2015 | 65.91 |
| Jan 21, 2015 | 67.02 |
| Jan 20, 2015 | 68.18 |
| Jan 16, 2015 | 69.35 |
| Jan 15, 2015 | 70.49 |
| Jan 14, 2015 | 71.62 |
| Jan 13, 2015 | 72.75 |
| Jan 12, 2015 | 73.88 |
| Jan 9, 2015 | 75.02 |
| Jan 8, 2015 | 76.13 |
| Jan 7, 2015 | 77.21 |
| Jan 6, 2015 | 78.31 |
| Jan 5, 2015 | 79.42 |
| Jan 2, 2015 | 80.52 |
| Dec 31, 2014 | 81.62 |
| Dec 30, 2014 | 82.74 |
| Dec 29, 2014 | 83.87 |
| Dec 26, 2014 | 85.02 |
| Dec 24, 2014 | 86.17 |
| Dec 23, 2014 | 87.36 |
| Dec 22, 2014 | 88.58 |
| Dec 19, 2014 | 89.93 |
| Dec 18, 2014 | 91.28 |
| Dec 17, 2014 | 92.68 |
| Dec 16, 2014 | 94.07 |
| Dec 15, 2014 | 95.43 |
| Dec 12, 2014 | 96.81 |
| Dec 11, 2014 | 98.21 |
| Dec 10, 2014 | 99.65 |
| Dec 9, 2014 | 101.07 |
| Dec 8, 2014 | 102.42 |
| Dec 5, 2014 | 103.83 |
| Dec 4, 2014 | 105.24 |
| Dec 3, 2014 | 106.62 |
| Dec 2, 2014 | 108.08 |
| Dec 1, 2014 | 109.51 |
| Nov 28, 2014 | 110.88 |
| Nov 26, 2014 | 112.12 |
| Nov 25, 2014 | 113.30 |
| Nov 24, 2014 | 114.52 |
| Nov 21, 2014 | 115.76 |
| Nov 20, 2014 | 117.00 |
| Nov 19, 2014 | 118.27 |
| Nov 18, 2014 | 119.50 |
| Nov 17, 2014 | 120.68 |
| Nov 14, 2014 | 121.83 |
| Nov 13, 2014 | 122.97 |
| Nov 12, 2014 | 124.10 |
| Nov 11, 2014 | 125.16 |
| Nov 10, 2014 | 126.19 |
| Nov 7, 2014 | 127.25 |
| Nov 6, 2014 | 128.32 |
| Nov 5, 2014 | 129.40 |
| Nov 4, 2014 | 130.45 |
| Nov 3, 2014 | 131.36 |
| Oct 31, 2014 | 132.25 |
| Oct 30, 2014 | 133.14 |
| Oct 29, 2014 | 134.04 |
| Oct 28, 2014 | 134.96 |
| Oct 27, 2014 | 135.80 |
| Oct 24, 2014 | 136.70 |
| Oct 23, 2014 | 137.55 |
| Oct 22, 2014 | 138.41 |
| Oct 21, 2014 | 139.30 |
| Oct 20, 2014 | 140.20 |
| Oct 17, 2014 | 141.17 |
| Oct 16, 2014 | 142.12 |
| Oct 15, 2014 | 143.00 |
| Oct 14, 2014 | 143.91 |
| Oct 13, 2014 | 144.83 |
| Oct 10, 2014 | 145.67 |
| Oct 9, 2014 | 146.49 |
| Oct 8, 2014 | 147.35 |
| Oct 7, 2014 | 148.18 |
| Oct 6, 2014 | 149.05 |
| Oct 3, 2014 | 149.91 |
| Oct 2, 2014 | 150.76 |
| Oct 1, 2014 | 151.60 |
| Sep 30, 2014 | 152.38 |
| Sep 29, 2014 | 152.92 |
| Sep 26, 2014 | 153.45 |
| Sep 25, 2014 | 153.99 |
| Sep 24, 2014 | 154.53 |
| Sep 23, 2014 | 155.03 |
| Sep 22, 2014 | 155.21 |
| Sep 19, 2014 | 155.44 |
| Sep 18, 2014 | 155.61 |
| Sep 17, 2014 | 155.71 |
| Sep 16, 2014 | 155.72 |
| Sep 15, 2014 | 155.80 |
| Sep 12, 2014 | 155.85 |
| Sep 11, 2014 | 155.90 |
| Sep 10, 2014 | 155.93 |
| Sep 9, 2014 | 155.98 |
| Sep 8, 2014 | 155.96 |
| Sep 5, 2014 | 155.91 |
| Sep 4, 2014 | 155.86 |
| Sep 3, 2014 | 155.80 |
| Sep 2, 2014 | 155.75 |
| Aug 29, 2014 | 155.73 |
| Aug 28, 2014 | 155.71 |
| Aug 27, 2014 | 155.64 |
| Aug 26, 2014 | 155.56 |
| Aug 25, 2014 | 155.51 |
| Aug 22, 2014 | 155.54 |
| Aug 21, 2014 | 155.52 |
| Aug 20, 2014 | 155.49 |
| Aug 19, 2014 | 155.47 |
| Aug 18, 2014 | 155.40 |
| Aug 15, 2014 | 155.38 |
| Aug 14, 2014 | 155.42 |
| Aug 13, 2014 | 155.49 |
| Aug 12, 2014 | 155.59 |
| Aug 11, 2014 | 155.73 |
| Aug 8, 2014 | 155.87 |
| Aug 7, 2014 | 156.04 |
| Aug 6, 2014 | 156.23 |
| Aug 5, 2014 | 156.41 |
| Aug 4, 2014 | 156.60 |
| Aug 1, 2014 | 156.77 |
| Jul 31, 2014 | 156.94 |
| Jul 30, 2014 | 156.96 |
| Jul 29, 2014 | 156.97 |
| Jul 28, 2014 | 156.95 |
| Jul 25, 2014 | 156.91 |
| Jul 24, 2014 | 156.81 |
| Jul 23, 2014 | 156.65 |
| Jul 22, 2014 | 156.50 |
| Jul 21, 2014 | 156.33 |
| Jul 18, 2014 | 156.24 |
| Jul 17, 2014 | 156.18 |
| Jul 16, 2014 | 156.14 |
| Jul 15, 2014 | 156.00 |
| Jul 14, 2014 | 155.90 |
| Jul 11, 2014 | 155.71 |
| Jul 10, 2014 | 155.57 |
| Jul 9, 2014 | 155.53 |
| Jul 8, 2014 | 155.53 |
| Jul 7, 2014 | 155.55 |
| Jul 3, 2014 | 155.43 |
| Jul 2, 2014 | 155.27 |
| Jul 1, 2014 | 155.09 |
| Jun 30, 2014 | 154.87 |
| Jun 27, 2014 | 154.72 |
| Jun 26, 2014 | 154.62 |
| Jun 25, 2014 | 154.54 |
| Jun 24, 2014 | 154.51 |
| Jun 23, 2014 | 154.53 |
| Jun 20, 2014 | 154.59 |
| Jun 19, 2014 | 154.69 |
| Jun 18, 2014 | 154.75 |
| Jun 17, 2014 | 154.84 |
| Jun 16, 2014 | 154.99 |
| Jun 13, 2014 | 155.20 |
| Jun 12, 2014 | 155.58 |
| Jun 11, 2014 | 156.00 |
| Jun 10, 2014 | 156.44 |
| Jun 9, 2014 | 156.84 |
| Jun 6, 2014 | 157.21 |
| Jun 5, 2014 | 157.64 |
| Jun 4, 2014 | 158.14 |
| Jun 3, 2014 | 158.70 |
| Jun 2, 2014 | 159.31 |
| May 30, 2014 | 159.92 |
| May 29, 2014 | 160.43 |
| May 28, 2014 | 160.82 |
| May 27, 2014 | 161.25 |
| May 23, 2014 | 161.68 |
| May 22, 2014 | 162.16 |
| May 21, 2014 | 162.64 |
| May 20, 2014 | 163.17 |
| May 19, 2014 | 163.66 |
| May 16, 2014 | 164.13 |
| May 15, 2014 | 164.47 |
| May 14, 2014 | 164.70 |
| May 13, 2014 | 164.91 |
| May 12, 2014 | 165.15 |
| May 9, 2014 | 165.40 |
| May 8, 2014 | 165.68 |
| May 7, 2014 | 165.91 |
| May 6, 2014 | 166.18 |
| May 5, 2014 | 166.46 |
| May 2, 2014 | 166.72 |
| May 1, 2014 | 167.08 |
| Apr 30, 2014 | 167.81 |
| Apr 29, 2014 | 168.54 |
| Apr 28, 2014 | 169.29 |
| Apr 25, 2014 | 170.05 |
| Apr 24, 2014 | 170.91 |
| Apr 23, 2014 | 171.72 |
| Apr 22, 2014 | 172.57 |
| Apr 21, 2014 | 173.42 |
| Apr 17, 2014 | 174.31 |
| Apr 16, 2014 | 175.21 |
| Apr 15, 2014 | 176.13 |
| Apr 14, 2014 | 177.11 |
| Apr 11, 2014 | 178.12 |
| Apr 10, 2014 | 179.20 |
| Apr 9, 2014 | 180.17 |
| Apr 8, 2014 | 181.03 |
| Apr 7, 2014 | 181.85 |
| Apr 4, 2014 | 182.70 |
| Apr 3, 2014 | 183.54 |
| Apr 2, 2014 | 184.35 |
| Apr 1, 2014 | 185.14 |
| Mar 31, 2014 | 186.01 |
| Mar 28, 2014 | 186.90 |
| Mar 27, 2014 | 187.77 |
| Mar 26, 2014 | 188.69 |
| Mar 25, 2014 | 189.66 |
| Mar 24, 2014 | 190.61 |
| Mar 21, 2014 | 191.53 |
| Mar 20, 2014 | 192.40 |
| Mar 19, 2014 | 193.26 |
| Mar 18, 2014 | 194.04 |
| Mar 17, 2014 | 194.83 |
| Mar 14, 2014 | 195.61 |
| Mar 13, 2014 | 196.36 |
| Mar 12, 2014 | 197.12 |
| Mar 11, 2014 | 197.85 |
| Mar 10, 2014 | 198.59 |
| Mar 7, 2014 | 199.29 |
| Mar 6, 2014 | 200.01 |
| Mar 5, 2014 | 200.77 |
| Mar 4, 2014 | 201.50 |
| Mar 3, 2014 | 202.34 |
| Feb 28, 2014 | 203.26 |
| Feb 27, 2014 | 204.20 |
| Feb 26, 2014 | 205.06 |
| Feb 25, 2014 | 205.82 |
| Feb 24, 2014 | 206.56 |
| Feb 21, 2014 | 207.26 |
| Feb 20, 2014 | 208.07 |
| Feb 19, 2014 | 208.89 |
| Feb 18, 2014 | 209.93 |
| Feb 14, 2014 | 211.03 |
| Feb 13, 2014 | 212.09 |
| Feb 12, 2014 | 213.13 |
| Feb 11, 2014 | 214.17 |
| Feb 10, 2014 | 215.32 |
| Feb 7, 2014 | 216.54 |
| Feb 6, 2014 | 217.75 |
| Feb 5, 2014 | 219.00 |
| Feb 4, 2014 | 220.25 |
| Feb 3, 2014 | 221.51 |
| Jan 31, 2014 | 222.77 |
| Jan 30, 2014 | 223.95 |
| Jan 29, 2014 | 225.03 |
| Jan 28, 2014 | 226.07 |
| Jan 27, 2014 | 227.13 |
| Jan 24, 2014 | 228.15 |
| Jan 23, 2014 | 229.13 |
| Jan 22, 2014 | 230.03 |
| Jan 21, 2014 | 230.89 |
| Jan 17, 2014 | 231.71 |
| Jan 16, 2014 | 232.55 |
| Jan 15, 2014 | 233.33 |
| Jan 14, 2014 | 234.19 |
| Jan 13, 2014 | 235.04 |
| Jan 10, 2014 | 235.92 |
| Jan 9, 2014 | 236.70 |
| Jan 8, 2014 | 237.47 |
| Jan 7, 2014 | 238.17 |
| Jan 6, 2014 | 238.89 |
| Jan 3, 2014 | 239.64 |
| Jan 2, 2014 | 240.41 |
| Dec 31, 2013 | 241.20 |
| Dec 30, 2013 | 242.02 |
| Dec 27, 2013 | 242.74 |
| Dec 26, 2013 | 243.61 |
| Dec 24, 2013 | 244.56 |
| Dec 23, 2013 | 245.48 |
| Dec 20, 2013 | 246.71 |
| Dec 19, 2013 | 248.15 |
| Dec 18, 2013 | 249.62 |
| Dec 17, 2013 | 250.95 |
| Dec 16, 2013 | 252.23 |
| Dec 13, 2013 | 253.46 |
| Dec 12, 2013 | 254.64 |
| Dec 11, 2013 | 255.92 |
| Dec 10, 2013 | 257.17 |
| Dec 9, 2013 | 258.43 |
| Dec 6, 2013 | 259.73 |
| Dec 5, 2013 | 260.97 |
| Dec 4, 2013 | 262.18 |
| Dec 3, 2013 | 263.49 |
| Dec 2, 2013 | 264.61 |
| Nov 29, 2013 | 265.80 |
| Nov 27, 2013 | 266.83 |
| Nov 26, 2013 | 267.89 |
| Nov 25, 2013 | 269.02 |
| Nov 22, 2013 | 269.97 |
| Nov 21, 2013 | 270.94 |
| Nov 20, 2013 | 271.95 |
| Nov 19, 2013 | 273.21 |
| Nov 18, 2013 | 274.30 |
| Nov 15, 2013 | 275.33 |
| Nov 14, 2013 | 276.00 |
| Nov 13, 2013 | 276.52 |
| Nov 12, 2013 | 277.04 |
| Nov 11, 2013 | 277.67 |
| Nov 8, 2013 | 278.30 |
| Nov 7, 2013 | 279.03 |
| Nov 6, 2013 | 279.77 |
| Nov 5, 2013 | 280.46 |
| Nov 4, 2013 | 281.09 |
| Nov 1, 2013 | 281.75 |
| Oct 31, 2013 | 282.40 |
| Oct 30, 2013 | 283.03 |
| Oct 29, 2013 | 283.62 |
| Oct 28, 2013 | 284.24 |
| Oct 25, 2013 | 284.80 |
| Oct 24, 2013 | 285.31 |
| Oct 23, 2013 | 285.84 |
| Oct 22, 2013 | 286.49 |
| Oct 21, 2013 | 287.07 |
| Oct 18, 2013 | 287.71 |
| Oct 17, 2013 | 288.27 |
| Oct 16, 2013 | 288.74 |
| Oct 15, 2013 | 289.16 |
| Oct 14, 2013 | 289.57 |
| Oct 11, 2013 | 290.06 |
| Oct 10, 2013 | 290.56 |
| Oct 9, 2013 | 290.92 |
| Oct 8, 2013 | 291.28 |
| Oct 7, 2013 | 291.65 |
| Oct 4, 2013 | 291.97 |
| Oct 3, 2013 | 292.22 |
| Oct 2, 2013 | 292.54 |
| Oct 1, 2013 | 293.04 |
| Sep 30, 2013 | 293.55 |
| Sep 27, 2013 | 294.11 |
| Sep 26, 2013 | 294.51 |
| Sep 25, 2013 | 294.90 |
| Sep 24, 2013 | 295.06 |
| Sep 23, 2013 | 295.25 |
| Sep 20, 2013 | 295.44 |
| Sep 19, 2013 | 295.79 |
| Sep 18, 2013 | 296.02 |
| Sep 17, 2013 | 296.22 |
| Sep 16, 2013 | 296.36 |
| Sep 13, 2013 | 296.46 |
| Sep 12, 2013 | 296.42 |
| Sep 11, 2013 | 296.30 |
| Sep 10, 2013 | 296.16 |
| Sep 9, 2013 | 296.08 |
| Sep 6, 2013 | 295.99 |
| Sep 5, 2013 | 296.02 |
| Sep 4, 2013 | 296.05 |
| Sep 3, 2013 | 296.18 |
| Aug 30, 2013 | 296.40 |
| Aug 29, 2013 | 296.51 |
| Aug 28, 2013 | 296.63 |
| Aug 27, 2013 | 296.75 |
| Aug 26, 2013 | 296.91 |
| Aug 23, 2013 | 297.06 |
| Aug 22, 2013 | 297.11 |
| Aug 21, 2013 | 297.20 |
| Aug 20, 2013 | 297.36 |
| Aug 19, 2013 | 297.52 |
| Aug 16, 2013 | 297.62 |
| Aug 15, 2013 | 297.68 |
| Aug 14, 2013 | 297.74 |
| Aug 13, 2013 | 297.77 |
| Aug 12, 2013 | 297.97 |
| Aug 9, 2013 | 298.31 |
| Aug 8, 2013 | 298.60 |
| Aug 7, 2013 | 298.93 |
| Aug 6, 2013 | 299.42 |
| Aug 5, 2013 | 299.63 |
| Aug 2, 2013 | 299.78 |
| Aug 1, 2013 | 300.07 |
| Jul 31, 2013 | 300.02 |
| Jul 30, 2013 | 299.66 |
| Jul 29, 2013 | 299.26 |
| Jul 26, 2013 | 299.00 |
| Jul 25, 2013 | 298.69 |
| Jul 24, 2013 | 298.42 |
| Jul 23, 2013 | 298.21 |
| Jul 22, 2013 | 298.01 |
| Jul 19, 2013 | 297.82 |
| Jul 18, 2013 | 297.58 |
| Jul 17, 2013 | 297.33 |
| Jul 16, 2013 | 297.12 |
| Jul 15, 2013 | 296.81 |
| Jul 12, 2013 | 296.44 |
| Jul 11, 2013 | 296.42 |
| Jul 10, 2013 | 296.32 |
| Jul 9, 2013 | 296.08 |
| Jul 8, 2013 | 295.75 |
| Jul 5, 2013 | 295.41 |
| Jul 3, 2013 | 295.19 |
| Jul 2, 2013 | 294.84 |
| Jul 1, 2013 | 294.47 |
| Jun 28, 2013 | 293.72 |
| Jun 27, 2013 | 293.04 |
| Jun 26, 2013 | 292.35 |
| Jun 25, 2013 | 291.98 |
| Jun 24, 2013 | 291.88 |
| Jun 21, 2013 | 291.78 |
| Jun 20, 2013 | 291.65 |
| Jun 19, 2013 | 291.54 |
| Jun 18, 2013 | 291.39 |
| Jun 17, 2013 | 291.22 |
| Jun 14, 2013 | 291.09 |
| Jun 13, 2013 | 290.86 |
| Jun 12, 2013 | 290.55 |
| Jun 11, 2013 | 290.27 |
| Jun 10, 2013 | 289.99 |
| Jun 7, 2013 | 289.70 |
| Jun 6, 2013 | 289.40 |
| Jun 5, 2013 | 289.19 |
| Jun 4, 2013 | 289.05 |
| Jun 3, 2013 | 288.90 |
| May 31, 2013 | 288.59 |
| May 30, 2013 | 288.38 |
| May 29, 2013 | 288.17 |
| May 28, 2013 | 288.08 |
| May 24, 2013 | 287.98 |
| May 23, 2013 | 287.76 |
| May 22, 2013 | 287.46 |
| May 21, 2013 | 287.15 |
| May 20, 2013 | 286.79 |
| May 17, 2013 | 286.60 |
| May 16, 2013 | 286.49 |
| May 15, 2013 | 286.43 |
| May 14, 2013 | 286.42 |
| May 13, 2013 | 286.38 |
| May 10, 2013 | 286.32 |
| May 9, 2013 | 286.11 |
| May 8, 2013 | 285.95 |
| May 7, 2013 | 285.79 |
| May 6, 2013 | 285.69 |
| May 3, 2013 | 285.58 |
| May 2, 2013 | 285.43 |
| May 1, 2013 | 285.26 |
| Apr 30, 2013 | 284.97 |
| Apr 29, 2013 | 284.53 |
| Apr 26, 2013 | 284.22 |
| Apr 25, 2013 | 283.85 |
| Apr 24, 2013 | 283.49 |
| Apr 23, 2013 | 283.21 |
| Apr 22, 2013 | 283.00 |
| Apr 19, 2013 | 282.89 |
| Apr 18, 2013 | 282.64 |
| Apr 17, 2013 | 282.34 |
| Apr 16, 2013 | 282.06 |
| Apr 15, 2013 | 281.74 |
| Apr 12, 2013 | 281.48 |
| Apr 11, 2013 | 281.14 |
| Apr 10, 2013 | 280.82 |
| Apr 9, 2013 | 280.72 |
| Apr 8, 2013 | 280.55 |
| Apr 5, 2013 | 280.31 |
| Apr 4, 2013 | 279.81 |
| Apr 3, 2013 | 279.26 |
| Apr 2, 2013 | 278.98 |
| Apr 1, 2013 | 278.73 |
| Mar 28, 2013 | 278.53 |
| Mar 27, 2013 | 278.35 |
| Mar 26, 2013 | 278.29 |
| Mar 25, 2013 | 278.31 |
| Mar 22, 2013 | 278.39 |
| Mar 21, 2013 | 278.49 |
| Mar 20, 2013 | 278.44 |
| Mar 19, 2013 | 278.31 |
| Mar 18, 2013 | 278.21 |
| Mar 15, 2013 | 278.13 |
| Mar 14, 2013 | 278.09 |
| Mar 13, 2013 | 278.15 |
| Mar 12, 2013 | 278.18 |
| Mar 11, 2013 | 278.11 |
| Mar 8, 2013 | 278.06 |
| Mar 7, 2013 | 278.17 |
| Mar 6, 2013 | 278.44 |
| Mar 5, 2013 | 278.56 |
| Mar 4, 2013 | 278.86 |
| Mar 1, 2013 | 279.23 |
| Feb 28, 2013 | 279.47 |
| Feb 27, 2013 | 279.52 |
| Feb 26, 2013 | 279.40 |
| Feb 25, 2013 | 279.24 |
| Feb 22, 2013 | 279.03 |
| Feb 21, 2013 | 278.67 |
| Feb 20, 2013 | 278.38 |
| Feb 19, 2013 | 278.12 |
| Feb 15, 2013 | 277.66 |
| Feb 14, 2013 | 277.27 |
| Feb 13, 2013 | 277.28 |
| Feb 12, 2013 | 277.41 |
| Feb 11, 2013 | 277.40 |
| Feb 8, 2013 | 277.56 |
| Feb 7, 2013 | 277.89 |
| Feb 6, 2013 | 278.22 |
| Feb 5, 2013 | 278.73 |
| Feb 4, 2013 | 279.21 |
| Feb 1, 2013 | 279.90 |
| Jan 31, 2013 | 280.61 |
| Jan 30, 2013 | 281.24 |
| Jan 29, 2013 | 281.97 |
| Jan 28, 2013 | 282.77 |
| Jan 25, 2013 | 283.49 |
| Jan 24, 2013 | 284.14 |
| Jan 23, 2013 | 284.80 |
| Jan 22, 2013 | 285.42 |
| Jan 18, 2013 | 286.15 |
| Jan 17, 2013 | 287.06 |
| Jan 16, 2013 | 288.04 |
| Jan 15, 2013 | 289.02 |
| Jan 14, 2013 | 290.05 |
| Jan 11, 2013 | 291.21 |
| Jan 10, 2013 | 292.21 |
| Jan 9, 2013 | 293.17 |
| Jan 8, 2013 | 293.99 |
| Jan 7, 2013 | 294.91 |
| Jan 4, 2013 | 295.76 |
| Jan 3, 2013 | 296.59 |
| Jan 2, 2013 | 297.30 |
| Dec 31, 2012 | 298.25 |
| Dec 28, 2012 | 299.48 |
| Dec 27, 2012 | 300.80 |
| Dec 26, 2012 | 301.64 |
| Dec 24, 2012 | 302.63 |
| Dec 21, 2012 | 303.72 |
| Dec 20, 2012 | 304.79 |
| Dec 19, 2012 | 305.88 |
| Dec 18, 2012 | 307.09 |
| Dec 17, 2012 | 308.22 |
| Dec 14, 2012 | 309.30 |
| Dec 13, 2012 | 310.40 |
| Dec 12, 2012 | 311.38 |
| Dec 11, 2012 | 312.29 |
| Dec 10, 2012 | 313.08 |
| Dec 7, 2012 | 313.85 |
| Dec 6, 2012 | 314.59 |
| Dec 5, 2012 | 315.21 |
| Dec 4, 2012 | 315.85 |
| Dec 3, 2012 | 316.58 |
| Nov 30, 2012 | 317.23 |
| Nov 29, 2012 | 318.12 |
| Nov 28, 2012 | 319.11 |
| Nov 27, 2012 | 320.21 |
| Nov 26, 2012 | 321.40 |
| Nov 23, 2012 | 322.52 |
| Nov 21, 2012 | 323.66 |
| Nov 20, 2012 | 324.69 |
| Nov 19, 2012 | 325.72 |
| Nov 16, 2012 | 326.44 |
| Nov 15, 2012 | 327.07 |
| Nov 14, 2012 | 327.68 |
| Nov 13, 2012 | 328.15 |
| Nov 12, 2012 | 328.70 |
| Nov 9, 2012 | 329.27 |
| Nov 8, 2012 | 329.68 |
| Nov 7, 2012 | 330.23 |
| Nov 6, 2012 | 330.81 |
| Nov 5, 2012 | 331.21 |
| Nov 2, 2012 | 331.55 |
| Nov 1, 2012 | 331.83 |
| Oct 31, 2012 | 332.11 |
| Oct 26, 2012 | 332.21 |
| Oct 25, 2012 | 332.04 |
| Oct 24, 2012 | 331.83 |
| Oct 23, 2012 | 331.12 |
| Oct 22, 2012 | 330.52 |
| Oct 19, 2012 | 330.01 |
| Oct 18, 2012 | 329.56 |
| Oct 17, 2012 | 329.07 |
| Oct 16, 2012 | 328.51 |
| Oct 15, 2012 | 328.04 |
| Oct 12, 2012 | 327.90 |
| Oct 11, 2012 | 327.49 |
| Oct 10, 2012 | 327.06 |
| Oct 9, 2012 | 326.41 |
| Oct 8, 2012 | 325.58 |
| Oct 5, 2012 | 325.02 |
| Oct 4, 2012 | 324.44 |
| Oct 3, 2012 | 323.77 |
| Oct 2, 2012 | 323.25 |
| Oct 1, 2012 | 322.80 |
| Sep 28, 2012 | 322.55 |
| Sep 27, 2012 | 322.57 |
| Sep 26, 2012 | 322.60 |
| Sep 25, 2012 | 322.77 |
| Sep 24, 2012 | 323.09 |
| Sep 21, 2012 | 323.55 |
| Sep 20, 2012 | 323.96 |
| Sep 19, 2012 | 324.34 |
| Sep 18, 2012 | 324.54 |
| Sep 17, 2012 | 324.55 |
| Sep 14, 2012 | 324.64 |
| Sep 13, 2012 | 324.57 |
| Sep 12, 2012 | 324.50 |
| Sep 11, 2012 | 324.54 |
| Sep 10, 2012 | 324.50 |
| Sep 7, 2012 | 324.81 |
| Sep 6, 2012 | 324.92 |
| Sep 5, 2012 | 324.87 |
| Sep 4, 2012 | 325.25 |
| Aug 31, 2012 | 325.68 |
| Aug 30, 2012 | 325.88 |
| Aug 29, 2012 | 326.08 |
| Aug 28, 2012 | 326.18 |
| Aug 27, 2012 | 326.49 |
| Aug 24, 2012 | 326.83 |
| Aug 23, 2012 | 327.43 |
| Aug 22, 2012 | 327.83 |
| Aug 21, 2012 | 328.25 |
| Aug 20, 2012 | 328.66 |
| Aug 17, 2012 | 329.08 |
| Aug 16, 2012 | 329.57 |
| Aug 15, 2012 | 330.34 |
| Aug 14, 2012 | 331.01 |
| Aug 13, 2012 | 331.95 |
| Aug 10, 2012 | 332.91 |
| Aug 9, 2012 | 334.10 |
| Aug 8, 2012 | 335.16 |
| Aug 7, 2012 | 336.24 |
| Aug 6, 2012 | 337.14 |
| Aug 3, 2012 | 337.68 |
| Aug 2, 2012 | 338.09 |
| Aug 1, 2012 | 339.00 |
| Jul 31, 2012 | 339.93 |
| Jul 30, 2012 | 340.65 |
| Jul 27, 2012 | 341.19 |
| Jul 26, 2012 | 341.56 |
| Jul 25, 2012 | 341.89 |
| Jul 24, 2012 | 342.33 |
| Jul 23, 2012 | 342.79 |
| Jul 20, 2012 | 342.98 |
| Jul 19, 2012 | 343.53 |
| Jul 18, 2012 | 344.23 |
| Jul 17, 2012 | 345.05 |
| Jul 16, 2012 | 345.75 |
| Jul 13, 2012 | 346.66 |
| Jul 12, 2012 | 347.81 |
| Jul 11, 2012 | 348.96 |
| Jul 10, 2012 | 350.09 |
| Jul 9, 2012 | 351.10 |
| Jul 6, 2012 | 351.98 |
| Jul 5, 2012 | 352.74 |
| Jul 3, 2012 | 353.21 |
| Jul 2, 2012 | 353.55 |
| Jun 29, 2012 | 353.78 |
| Jun 28, 2012 | 354.10 |
| Jun 27, 2012 | 354.51 |
| Jun 26, 2012 | 354.91 |
| Jun 25, 2012 | 355.59 |
| Jun 22, 2012 | 356.24 |
| Jun 21, 2012 | 357.22 |
| Jun 20, 2012 | 357.92 |
| Jun 19, 2012 | 358.46 |
| Jun 18, 2012 | 359.08 |
| Jun 15, 2012 | 359.98 |
| Jun 14, 2012 | 360.89 |
| Jun 13, 2012 | 361.52 |
| Jun 12, 2012 | 362.13 |
| Jun 11, 2012 | 362.65 |
| Jun 8, 2012 | 363.19 |
| Jun 7, 2012 | 363.48 |
| Jun 6, 2012 | 363.93 |
| Jun 5, 2012 | 364.62 |
| Jun 4, 2012 | 365.23 |
| Jun 1, 2012 | 366.30 |
| May 31, 2012 | 367.25 |
| May 30, 2012 | 368.07 |
| May 29, 2012 | 368.90 |
| May 25, 2012 | 369.63 |
| May 24, 2012 | 370.36 |
| May 23, 2012 | 371.06 |
| May 22, 2012 | 371.42 |
| May 21, 2012 | 372.04 |
| May 18, 2012 | 372.75 |
| May 17, 2012 | 373.65 |
| May 16, 2012 | 374.66 |
| May 15, 2012 | 375.42 |
| May 14, 2012 | 376.02 |
| May 11, 2012 | 376.45 |
| May 10, 2012 | 376.84 |
| May 9, 2012 | 377.16 |
| May 8, 2012 | 377.36 |
| May 7, 2012 | 377.47 |
| May 4, 2012 | 377.69 |
| May 3, 2012 | 377.75 |
| May 2, 2012 | 377.61 |
| May 1, 2012 | 377.38 |
| Apr 30, 2012 | 377.21 |
| Apr 27, 2012 | 377.07 |
| Apr 26, 2012 | 376.92 |
| Apr 25, 2012 | 376.82 |
| Apr 24, 2012 | 376.54 |
| Apr 23, 2012 | 376.13 |
| Apr 20, 2012 | 375.75 |
| Apr 19, 2012 | 375.07 |
| Apr 18, 2012 | 374.46 |
| Apr 17, 2012 | 373.75 |
| Apr 16, 2012 | 373.04 |
| Apr 13, 2012 | 372.58 |
| Apr 12, 2012 | 371.74 |
| Apr 11, 2012 | 370.97 |
| Apr 10, 2012 | 370.36 |
| Apr 9, 2012 | 369.55 |
| Apr 5, 2012 | 368.76 |
| Apr 4, 2012 | 367.70 |
| Apr 3, 2012 | 366.59 |
| Apr 2, 2012 | 365.35 |
| Mar 30, 2012 | 364.19 |
| Mar 29, 2012 | 363.03 |
| Mar 28, 2012 | 361.72 |
| Mar 27, 2012 | 360.38 |
| Mar 26, 2012 | 358.87 |
| Mar 23, 2012 | 357.33 |
| Mar 22, 2012 | 356.04 |
| Mar 21, 2012 | 354.44 |
| Mar 20, 2012 | 352.78 |
| Mar 19, 2012 | 350.72 |
| Mar 16, 2012 | 348.86 |
| Mar 15, 2012 | 347.03 |
| Mar 14, 2012 | 345.14 |
| Mar 13, 2012 | 343.51 |
| Mar 12, 2012 | 342.08 |
| Mar 9, 2012 | 340.54 |
| Mar 8, 2012 | 338.82 |
| Mar 7, 2012 | 337.17 |
| Mar 6, 2012 | 335.73 |
| Mar 5, 2012 | 334.39 |
| Mar 2, 2012 | 332.90 |
| Mar 1, 2012 | 331.34 |
| Feb 29, 2012 | 329.88 |
| Feb 28, 2012 | 328.51 |
| Feb 27, 2012 | 326.73 |
| Feb 24, 2012 | 324.87 |
| Feb 23, 2012 | 323.37 |
| Feb 22, 2012 | 322.13 |
| Feb 21, 2012 | 320.79 |
| Feb 17, 2012 | 319.30 |
| Feb 16, 2012 | 317.85 |
| Feb 15, 2012 | 316.35 |
| Feb 14, 2012 | 314.84 |
| Feb 13, 2012 | 313.52 |
| Feb 10, 2012 | 312.36 |
| Feb 9, 2012 | 311.39 |
| Feb 8, 2012 | 310.40 |
| Feb 7, 2012 | 309.49 |
| Feb 6, 2012 | 308.58 |
| Feb 3, 2012 | 307.68 |
| Feb 2, 2012 | 306.50 |
| Feb 1, 2012 | 305.36 |
| Jan 31, 2012 | 304.35 |
| Jan 30, 2012 | 302.92 |
| Jan 27, 2012 | 301.40 |
| Jan 26, 2012 | 299.92 |
| Jan 25, 2012 | 298.51 |
| Jan 24, 2012 | 297.06 |
| Jan 23, 2012 | 295.73 |
| Jan 20, 2012 | 294.66 |
| Jan 19, 2012 | 293.50 |
| Jan 18, 2012 | 292.33 |
| Jan 17, 2012 | 291.04 |
| Jan 13, 2012 | 289.89 |
| Jan 12, 2012 | 288.64 |
| Jan 11, 2012 | 287.41 |
| Jan 10, 2012 | 286.34 |
| Jan 9, 2012 | 285.38 |
| Jan 6, 2012 | 284.46 |
| Jan 5, 2012 | 283.68 |
| Jan 4, 2012 | 282.69 |
| Jan 3, 2012 | 281.60 |
| Dec 30, 2011 | 280.45 |
| Dec 29, 2011 | 279.30 |
| Dec 28, 2011 | 278.01 |
| Dec 27, 2011 | 277.09 |
| Dec 23, 2011 | 275.88 |
| Dec 22, 2011 | 274.98 |
| Dec 21, 2011 | 274.10 |
| Dec 20, 2011 | 273.53 |
| Dec 19, 2011 | 273.01 |
| Dec 16, 2011 | 272.64 |
| Dec 15, 2011 | 272.30 |
| Dec 14, 2011 | 272.19 |
| Dec 13, 2011 | 272.08 |
| Dec 12, 2011 | 271.84 |
| Dec 9, 2011 | 271.48 |
| Dec 8, 2011 | 271.27 |
| Dec 7, 2011 | 271.15 |
| Dec 6, 2011 | 270.88 |
| Dec 5, 2011 | 270.67 |
| Dec 2, 2011 | 270.30 |
| Dec 1, 2011 | 270.00 |
| Nov 30, 2011 | 269.72 |
| Nov 29, 2011 | 269.37 |
| Nov 28, 2011 | 269.29 |
| Nov 25, 2011 | 269.13 |
| Nov 23, 2011 | 269.00 |
| Nov 22, 2011 | 268.88 |
| Nov 21, 2011 | 268.64 |
| Nov 18, 2011 | 268.30 |
| Nov 17, 2011 | 267.81 |
| Nov 16, 2011 | 267.29 |
| Nov 15, 2011 | 266.37 |
| Nov 14, 2011 | 265.40 |
| Nov 11, 2011 | 264.67 |
| Nov 10, 2011 | 264.03 |
| Nov 9, 2011 | 263.39 |
| Nov 8, 2011 | 262.75 |
| Nov 7, 2011 | 261.91 |
| Nov 4, 2011 | 261.10 |
| Nov 3, 2011 | 260.20 |
| Nov 2, 2011 | 259.54 |
| Nov 1, 2011 | 258.77 |
| Oct 31, 2011 | 258.00 |
| Oct 28, 2011 | 257.03 |
| Oct 27, 2011 | 255.86 |
| Oct 26, 2011 | 255.21 |
| Oct 25, 2011 | 254.61 |
| Oct 24, 2011 | 254.25 |
| Oct 21, 2011 | 253.80 |
| Oct 20, 2011 | 253.30 |
| Oct 19, 2011 | 252.98 |
| Oct 18, 2011 | 252.65 |
| Oct 17, 2011 | 252.33 |
| Oct 14, 2011 | 252.04 |
| Oct 13, 2011 | 251.62 |
| Oct 12, 2011 | 251.04 |
| Oct 11, 2011 | 250.47 |
| Oct 10, 2011 | 249.90 |
| Oct 7, 2011 | 249.31 |
| Oct 6, 2011 | 248.70 |
| Oct 5, 2011 | 248.04 |
| Oct 4, 2011 | 247.64 |
| Oct 3, 2011 | 247.45 |
| Sep 30, 2011 | 247.35 |
| Sep 29, 2011 | 246.89 |
| Sep 28, 2011 | 246.36 |
| Sep 27, 2011 | 245.62 |
| Sep 26, 2011 | 244.86 |
| Sep 23, 2011 | 244.23 |
| Sep 22, 2011 | 243.65 |
| Sep 21, 2011 | 243.34 |
| Sep 20, 2011 | 242.80 |
| Sep 19, 2011 | 242.15 |
| Sep 16, 2011 | 241.47 |
| Sep 15, 2011 | 240.86 |
| Sep 14, 2011 | 240.23 |
| Sep 13, 2011 | 239.62 |
| Sep 12, 2011 | 239.03 |
| Sep 9, 2011 | 238.76 |
| Sep 8, 2011 | 238.36 |
| Sep 7, 2011 | 238.01 |
| Sep 6, 2011 | 237.77 |
| Sep 2, 2011 | 238.01 |
| Sep 1, 2011 | 238.07 |
| Aug 31, 2011 | 238.07 |
| Aug 30, 2011 | 238.30 |
| Aug 29, 2011 | 238.47 |
| Aug 26, 2011 | 238.70 |
| Aug 25, 2011 | 238.91 |
| Aug 24, 2011 | 239.21 |
| Aug 23, 2011 | 239.39 |
| Aug 22, 2011 | 239.38 |
| Aug 19, 2011 | 239.45 |
| Aug 18, 2011 | 239.25 |
| Aug 17, 2011 | 238.91 |
| Aug 16, 2011 | 238.45 |
| Aug 15, 2011 | 237.97 |
| Aug 12, 2011 | 237.39 |
| Aug 11, 2011 | 236.96 |
| Aug 10, 2011 | 236.63 |
| Aug 9, 2011 | 236.30 |
| Aug 8, 2011 | 235.89 |
| Aug 5, 2011 | 235.55 |
| Aug 4, 2011 | 234.90 |
| Aug 3, 2011 | 234.42 |
| Aug 2, 2011 | 233.76 |
| Aug 1, 2011 | 233.08 |
| Jul 29, 2011 | 232.24 |
| Jul 28, 2011 | 231.46 |
| Jul 27, 2011 | 230.67 |
| Jul 26, 2011 | 229.90 |
| Jul 25, 2011 | 229.01 |
| Jul 22, 2011 | 228.21 |
| Jul 21, 2011 | 227.33 |
| Jul 20, 2011 | 226.56 |
| Jul 19, 2011 | 225.77 |
| Jul 18, 2011 | 224.89 |
| Jul 15, 2011 | 223.96 |
| Jul 14, 2011 | 222.86 |
| Jul 13, 2011 | 221.87 |
| Jul 12, 2011 | 220.75 |
| Jul 11, 2011 | 219.68 |
| Jul 8, 2011 | 218.81 |
| Jul 7, 2011 | 217.85 |
| Jul 6, 2011 | 216.80 |
| Jul 5, 2011 | 215.85 |
| Jul 1, 2011 | 214.81 |
| Jun 30, 2011 | 213.87 |
| Jun 29, 2011 | 213.05 |
| Jun 28, 2011 | 212.19 |
| Jun 27, 2011 | 211.37 |
| Jun 24, 2011 | 210.79 |
| Jun 23, 2011 | 210.27 |
| Jun 22, 2011 | 209.71 |
| Jun 21, 2011 | 209.12 |
| Jun 20, 2011 | 208.58 |
| Jun 17, 2011 | 208.14 |
| Jun 16, 2011 | 207.74 |
| Jun 15, 2011 | 207.29 |
| Jun 14, 2011 | 206.82 |
| Jun 13, 2011 | 206.26 |
| Jun 10, 2011 | 205.80 |
| Jun 9, 2011 | 205.40 |
| Jun 8, 2011 | 205.12 |
| Jun 7, 2011 | 204.96 |
| Jun 6, 2011 | 204.49 |
| Jun 3, 2011 | 204.01 |
| Jun 2, 2011 | 203.40 |
| Jun 1, 2011 | 202.80 |
| May 31, 2011 | 202.29 |
| May 27, 2011 | 201.75 |
| May 26, 2011 | 201.17 |
| May 25, 2011 | 200.50 |
| May 24, 2011 | 199.81 |
| May 23, 2011 | 199.31 |
| May 20, 2011 | 198.93 |
| May 19, 2011 | 198.52 |
| May 18, 2011 | 198.12 |
| May 17, 2011 | 197.74 |
| May 16, 2011 | 197.49 |
| May 13, 2011 | 197.22 |
| May 12, 2011 | 196.82 |
| May 11, 2011 | 196.30 |
| May 10, 2011 | 195.66 |
| May 9, 2011 | 195.05 |
| May 6, 2011 | 194.48 |
| May 5, 2011 | 194.11 |
| May 4, 2011 | 193.78 |
| May 3, 2011 | 193.35 |
| May 2, 2011 | 192.86 |
| Apr 29, 2011 | 192.37 |
| Apr 28, 2011 | 191.83 |
| Apr 27, 2011 | 191.19 |
| Apr 26, 2011 | 190.56 |
| Apr 25, 2011 | 189.86 |
| Apr 21, 2011 | 189.19 |
| Apr 20, 2011 | 188.61 |
| Apr 19, 2011 | 188.02 |
| Apr 18, 2011 | 187.42 |
| Apr 15, 2011 | 186.84 |
| Apr 14, 2011 | 186.16 |
| Apr 13, 2011 | 185.47 |
| Apr 12, 2011 | 184.71 |
| Apr 11, 2011 | 184.04 |
| Apr 8, 2011 | 183.33 |
| Apr 7, 2011 | 182.44 |
| Apr 6, 2011 | 181.60 |
| Apr 5, 2011 | 180.70 |
| Apr 4, 2011 | 179.88 |
| Apr 1, 2011 | 179.08 |
| Mar 31, 2011 | 178.47 |
| Mar 30, 2011 | 178.11 |
| Mar 29, 2011 | 177.89 |
| Mar 28, 2011 | 177.91 |
| Mar 25, 2011 | 177.86 |
| Mar 24, 2011 | 177.79 |
| Mar 23, 2011 | 177.72 |
| Mar 22, 2011 | 177.64 |
| Mar 21, 2011 | 177.52 |
| Mar 18, 2011 | 177.44 |
| Mar 17, 2011 | 177.33 |
| Mar 16, 2011 | 177.28 |
| Mar 15, 2011 | 177.29 |
| Mar 14, 2011 | 177.36 |
| Mar 11, 2011 | 177.45 |
| Mar 10, 2011 | 177.57 |
| Mar 9, 2011 | 177.75 |
| Mar 8, 2011 | 177.82 |
| Mar 7, 2011 | 177.92 |
| Mar 4, 2011 | 177.97 |
| Mar 3, 2011 | 178.01 |
| Mar 2, 2011 | 178.06 |
| Mar 1, 2011 | 177.99 |
| Feb 28, 2011 | 177.97 |
| Feb 25, 2011 | 177.90 |
| Feb 24, 2011 | 177.78 |
| Feb 23, 2011 | 177.71 |
| Feb 22, 2011 | 177.74 |
| Feb 18, 2011 | 177.84 |
| Feb 17, 2011 | 177.98 |
| Feb 16, 2011 | 178.25 |
| Feb 15, 2011 | 178.56 |
| Feb 14, 2011 | 178.91 |
| Feb 11, 2011 | 179.17 |
| Feb 10, 2011 | 179.45 |
| Feb 9, 2011 | 179.69 |
| Feb 8, 2011 | 179.91 |
| Feb 7, 2011 | 180.01 |
| Feb 4, 2011 | 180.10 |
| Feb 3, 2011 | 180.22 |
| Feb 2, 2011 | 180.35 |
| Feb 1, 2011 | 180.44 |
| Jan 31, 2011 | 180.46 |
| Jan 28, 2011 | 180.57 |
| Jan 27, 2011 | 180.70 |
| Jan 26, 2011 | 180.89 |
| Jan 25, 2011 | 180.98 |
| Jan 24, 2011 | 181.11 |
| Jan 21, 2011 | 181.14 |
| Jan 20, 2011 | 181.21 |
| Jan 19, 2011 | 181.34 |
| Jan 18, 2011 | 181.38 |
| Jan 14, 2011 | 181.33 |
| Jan 13, 2011 | 181.17 |
| Jan 12, 2011 | 181.01 |
| Jan 11, 2011 | 180.86 |
| Jan 10, 2011 | 180.73 |
| Jan 7, 2011 | 180.70 |
| Jan 6, 2011 | 180.71 |
| Jan 5, 2011 | 180.59 |
| Jan 4, 2011 | 180.40 |
| Jan 3, 2011 | 180.30 |
| Dec 31, 2010 | 180.18 |
| Dec 30, 2010 | 180.21 |
| Dec 29, 2010 | 180.18 |
| Dec 28, 2010 | 180.11 |
| Dec 27, 2010 | 180.04 |
| Dec 23, 2010 | 179.95 |
| Dec 22, 2010 | 179.90 |
| Dec 21, 2010 | 179.93 |
| Dec 20, 2010 | 180.01 |
| Dec 17, 2010 | 180.06 |
| Dec 16, 2010 | 180.11 |
| Dec 15, 2010 | 180.39 |
| Dec 14, 2010 | 180.65 |
| Dec 13, 2010 | 180.78 |
| Dec 10, 2010 | 180.71 |
| Dec 9, 2010 | 180.51 |
| Dec 8, 2010 | 180.41 |
| Dec 7, 2010 | 180.31 |
| Dec 6, 2010 | 180.12 |
| Dec 3, 2010 | 180.01 |
| Dec 2, 2010 | 179.87 |
| Dec 1, 2010 | 179.62 |
| Nov 30, 2010 | 179.35 |
| Nov 29, 2010 | 179.18 |
| Nov 26, 2010 | 178.90 |
| Nov 24, 2010 | 178.65 |
| Nov 23, 2010 | 178.30 |
| Nov 22, 2010 | 178.07 |
| Nov 19, 2010 | 177.84 |
| Nov 18, 2010 | 177.61 |
| Nov 17, 2010 | 177.38 |
| Nov 16, 2010 | 177.28 |
| Nov 15, 2010 | 177.22 |
| Nov 12, 2010 | 177.07 |
| Nov 11, 2010 | 176.98 |
| Nov 10, 2010 | 176.92 |
| Nov 9, 2010 | 176.99 |
| Nov 8, 2010 | 177.06 |
| Nov 5, 2010 | 177.18 |
| Nov 4, 2010 | 177.26 |
| Nov 3, 2010 | 177.25 |
| Nov 2, 2010 | 177.20 |
| Nov 1, 2010 | 177.15 |
| Oct 29, 2010 | 177.05 |
| Oct 28, 2010 | 176.87 |
| Oct 27, 2010 | 176.69 |
| Oct 26, 2010 | 176.55 |
| Oct 25, 2010 | 176.50 |
| Oct 22, 2010 | 176.53 |
| Oct 21, 2010 | 176.53 |
| Oct 20, 2010 | 176.38 |
| Oct 19, 2010 | 176.26 |
| Oct 18, 2010 | 176.11 |
| Oct 15, 2010 | 175.78 |
| Oct 14, 2010 | 175.34 |
| Oct 13, 2010 | 174.96 |
| Oct 12, 2010 | 174.60 |
| Oct 11, 2010 | 174.21 |
| Oct 8, 2010 | 173.89 |
| Oct 7, 2010 | 173.69 |
| Oct 6, 2010 | 173.62 |
| Oct 5, 2010 | 173.65 |
| Oct 4, 2010 | 173.83 |
| Oct 1, 2010 | 174.01 |
| Sep 30, 2010 | 174.09 |
| Sep 29, 2010 | 174.12 |
| Sep 28, 2010 | 173.99 |
| Sep 27, 2010 | 173.95 |
| Sep 24, 2010 | 173.95 |
| Sep 23, 2010 | 173.91 |
| Sep 22, 2010 | 173.87 |
| Sep 21, 2010 | 173.94 |
| Sep 20, 2010 | 174.07 |
| Sep 17, 2010 | 174.19 |
| Sep 16, 2010 | 174.30 |
| Sep 15, 2010 | 174.57 |
| Sep 14, 2010 | 174.84 |
| Sep 13, 2010 | 175.07 |
| Sep 10, 2010 | 175.26 |
| Sep 9, 2010 | 175.47 |
| Sep 8, 2010 | 175.61 |
| Sep 7, 2010 | 175.86 |
| Sep 3, 2010 | 176.17 |
| Sep 2, 2010 | 176.38 |
| Sep 1, 2010 | 176.53 |
| Aug 31, 2010 | 176.73 |
| Aug 30, 2010 | 176.98 |
| Aug 27, 2010 | 177.23 |
| Aug 26, 2010 | 177.28 |
| Aug 25, 2010 | 177.43 |
| Aug 24, 2010 | 177.49 |
| Aug 23, 2010 | 177.52 |
| Aug 20, 2010 | 177.52 |
| Aug 19, 2010 | 177.45 |
| Aug 18, 2010 | 177.34 |
| Aug 17, 2010 | 177.12 |
| Aug 16, 2010 | 176.87 |
| Aug 13, 2010 | 176.78 |
| Aug 12, 2010 | 176.66 |
| Aug 11, 2010 | 176.48 |
| Aug 10, 2010 | 176.24 |
| Aug 9, 2010 | 175.97 |
| Aug 6, 2010 | 175.75 |
| Aug 5, 2010 | 175.56 |
| Aug 4, 2010 | 175.45 |
| Aug 3, 2010 | 175.26 |
| Aug 2, 2010 | 174.99 |
| Jul 30, 2010 | 174.57 |
| Jul 29, 2010 | 174.07 |
| Jul 28, 2010 | 173.63 |
| Jul 27, 2010 | 173.19 |
| Jul 26, 2010 | 172.48 |
| Jul 23, 2010 | 171.80 |
| Jul 22, 2010 | 171.20 |
| Jul 21, 2010 | 170.76 |
| Jul 20, 2010 | 170.36 |
| Jul 19, 2010 | 169.89 |
| Jul 16, 2010 | 169.37 |
| Jul 15, 2010 | 168.86 |
| Jul 14, 2010 | 168.33 |
| Jul 13, 2010 | 167.88 |
| Jul 12, 2010 | 167.50 |
| Jul 9, 2010 | 167.26 |
| Jul 8, 2010 | 166.90 |
| Jul 7, 2010 | 166.57 |
| Jul 6, 2010 | 166.04 |
| Jul 2, 2010 | 165.60 |
| Jul 1, 2010 | 165.20 |
| Jun 30, 2010 | 164.80 |
| Jun 29, 2010 | 164.41 |
| Jun 28, 2010 | 164.08 |
| Jun 25, 2010 | 163.73 |
| Jun 24, 2010 | 163.37 |
| Jun 23, 2010 | 162.98 |
| Jun 22, 2010 | 162.52 |
| Jun 21, 2010 | 161.98 |
| Jun 18, 2010 | 161.45 |
| Jun 17, 2010 | 160.85 |
| Jun 16, 2010 | 160.26 |
| Jun 15, 2010 | 159.69 |
| Jun 14, 2010 | 159.12 |
| Jun 11, 2010 | 158.60 |
| Jun 10, 2010 | 158.17 |
| Jun 9, 2010 | 157.86 |
| Jun 8, 2010 | 157.63 |
| Jun 7, 2010 | 157.40 |
| Jun 4, 2010 | 157.15 |
| Jun 3, 2010 | 156.81 |
| Jun 2, 2010 | 156.48 |
| Jun 1, 2010 | 156.12 |
| May 28, 2010 | 155.94 |
| May 27, 2010 | 155.61 |
| May 26, 2010 | 155.19 |
| May 25, 2010 | 154.83 |
| May 24, 2010 | 154.55 |
| May 21, 2010 | 154.28 |
| May 20, 2010 | 153.96 |
| May 19, 2010 | 153.70 |
| May 18, 2010 | 153.34 |
| May 17, 2010 | 152.88 |
| May 14, 2010 | 152.34 |
| May 13, 2010 | 151.62 |
| May 12, 2010 | 150.78 |
| May 11, 2010 | 149.97 |
| May 10, 2010 | 149.28 |
| May 7, 2010 | 148.65 |
| May 6, 2010 | 148.13 |
| May 5, 2010 | 147.46 |
| May 4, 2010 | 146.66 |
| May 3, 2010 | 146.00 |
| Apr 30, 2010 | 145.37 |
| Apr 29, 2010 | 144.71 |
| Apr 28, 2010 | 144.01 |
| Apr 27, 2010 | 143.41 |
| Apr 26, 2010 | 142.89 |
| Apr 23, 2010 | 142.18 |
| Apr 22, 2010 | 141.43 |
| Apr 21, 2010 | 140.77 |
| Apr 20, 2010 | 140.08 |
| Apr 19, 2010 | 139.45 |
| Apr 16, 2010 | 138.90 |
| Apr 15, 2010 | 138.19 |
| Apr 14, 2010 | 137.45 |
| Apr 13, 2010 | 136.69 |
| Apr 12, 2010 | 136.05 |
| Apr 9, 2010 | 135.26 |
| Apr 8, 2010 | 134.53 |
| Apr 7, 2010 | 133.81 |
| Apr 6, 2010 | 133.20 |
| Apr 5, 2010 | 132.50 |
| Apr 1, 2010 | 131.78 |
| Mar 31, 2010 | 131.17 |
| Mar 30, 2010 | 130.53 |
| Mar 29, 2010 | 129.90 |
| Mar 26, 2010 | 129.27 |
| Mar 25, 2010 | 128.64 |
| Mar 24, 2010 | 128.04 |
| Mar 23, 2010 | 127.31 |
| Mar 22, 2010 | 126.71 |
| Mar 19, 2010 | 126.17 |
| Mar 18, 2010 | 125.75 |
| Mar 17, 2010 | 125.26 |
| Mar 16, 2010 | 124.74 |
| Mar 15, 2010 | 124.26 |
| Mar 12, 2010 | 123.74 |
| Mar 11, 2010 | 123.30 |
| Mar 10, 2010 | 122.90 |
| Mar 9, 2010 | 122.61 |
| Mar 8, 2010 | 122.34 |
| Mar 5, 2010 | 122.06 |
| Mar 4, 2010 | 121.85 |
| Mar 3, 2010 | 121.65 |
| Mar 2, 2010 | 121.43 |
| Mar 1, 2010 | 121.22 |
| Feb 26, 2010 | 120.93 |
| Feb 25, 2010 | 120.66 |
| Feb 24, 2010 | 120.43 |
| Feb 23, 2010 | 120.37 |
| Feb 22, 2010 | 120.30 |
| Feb 19, 2010 | 120.19 |
| Feb 18, 2010 | 120.01 |
| Feb 17, 2010 | 119.82 |
| Feb 16, 2010 | 119.61 |
| Feb 12, 2010 | 119.46 |
| Feb 11, 2010 | 119.21 |
| Feb 10, 2010 | 119.15 |
| Feb 9, 2010 | 119.06 |
| Feb 8, 2010 | 118.98 |
| Feb 5, 2010 | 118.91 |
| Feb 4, 2010 | 118.82 |
| Feb 3, 2010 | 118.67 |
| Feb 2, 2010 | 118.44 |
| Feb 1, 2010 | 118.20 |
| Jan 29, 2010 | 118.01 |
| Jan 28, 2010 | 117.87 |
| Jan 27, 2010 | 117.73 |
| Jan 26, 2010 | 117.44 |
| Jan 25, 2010 | 117.17 |
| Jan 22, 2010 | 116.87 |
| Jan 21, 2010 | 116.51 |
| Jan 20, 2010 | 116.18 |
| Jan 19, 2010 | 115.69 |
| Jan 15, 2010 | 115.07 |
| Jan 14, 2010 | 114.48 |
| Jan 13, 2010 | 113.85 |
| Jan 12, 2010 | 113.21 |
| Jan 11, 2010 | 112.56 |
| Jan 8, 2010 | 111.90 |
| Jan 7, 2010 | 111.22 |
| Jan 6, 2010 | 110.62 |
| Jan 5, 2010 | 110.05 |
| Jan 4, 2010 | 109.55 |
| Dec 31, 2009 | 109.12 |
| Dec 30, 2009 | 108.77 |
| Dec 29, 2009 | 108.43 |
| Dec 28, 2009 | 108.14 |
| Dec 24, 2009 | 107.87 |
| Dec 23, 2009 | 107.59 |
| Dec 22, 2009 | 107.31 |
| Dec 21, 2009 | 106.99 |
| Dec 18, 2009 | 106.71 |
| Dec 17, 2009 | 106.48 |
| Dec 16, 2009 | 106.26 |
| Dec 15, 2009 | 106.02 |
| Dec 14, 2009 | 105.76 |
| Dec 11, 2009 | 105.42 |
| Dec 10, 2009 | 105.21 |
| Dec 9, 2009 | 105.03 |
| Dec 8, 2009 | 104.93 |
| Dec 7, 2009 | 104.69 |
| Dec 4, 2009 | 104.35 |
| Dec 3, 2009 | 103.98 |
| Dec 2, 2009 | 103.61 |
| Dec 1, 2009 | 103.20 |
| Nov 30, 2009 | 102.75 |
| Nov 27, 2009 | 102.34 |
| Nov 25, 2009 | 101.95 |
| Nov 24, 2009 | 101.53 |
| Nov 23, 2009 | 101.13 |
| Nov 20, 2009 | 100.66 |
| Nov 19, 2009 | 100.27 |
| Nov 18, 2009 | 99.86 |
| Nov 17, 2009 | 99.44 |
| Nov 16, 2009 | 99.08 |
| Nov 13, 2009 | 98.71 |
| Nov 12, 2009 | 98.42 |
| Nov 11, 2009 | 98.05 |
| Nov 10, 2009 | 97.62 |
| Nov 9, 2009 | 97.30 |
| Nov 6, 2009 | 96.97 |
| Nov 5, 2009 | 96.71 |
| Nov 4, 2009 | 96.41 |
| Nov 3, 2009 | 96.19 |
| Nov 2, 2009 | 96.01 |
| Oct 30, 2009 | 95.88 |
| Oct 29, 2009 | 95.72 |
| Oct 28, 2009 | 95.47 |
| Oct 27, 2009 | 95.25 |
| Oct 26, 2009 | 94.93 |
| Oct 23, 2009 | 94.59 |
| Oct 22, 2009 | 94.16 |
| Oct 21, 2009 | 93.77 |
| Oct 20, 2009 | 93.31 |
| Oct 19, 2009 | 92.75 |
| Oct 16, 2009 | 92.15 |
| Oct 15, 2009 | 91.55 |
| Oct 14, 2009 | 90.93 |
| Oct 13, 2009 | 90.29 |
| Oct 12, 2009 | 89.62 |
| Oct 9, 2009 | 88.91 |
| Oct 8, 2009 | 88.24 |
| Oct 7, 2009 | 87.61 |
| Oct 6, 2009 | 86.92 |
| Oct 5, 2009 | 86.22 |
| Oct 2, 2009 | 85.58 |
| Oct 1, 2009 | 85.00 |
| Sep 30, 2009 | 84.37 |
| Sep 29, 2009 | 83.62 |
| Sep 28, 2009 | 82.82 |
| Sep 25, 2009 | 82.07 |
| Sep 24, 2009 | 81.40 |
| Sep 23, 2009 | 80.82 |
| Sep 22, 2009 | 80.20 |
| Sep 21, 2009 | 79.56 |
| Sep 18, 2009 | 78.96 |
| Sep 17, 2009 | 78.35 |
| Sep 16, 2009 | 77.77 |
| Sep 15, 2009 | 77.11 |
| Sep 14, 2009 | 76.45 |
| Sep 11, 2009 | 75.82 |
| Sep 10, 2009 | 75.27 |
| Sep 9, 2009 | 74.68 |
| Sep 8, 2009 | 74.14 |
| Sep 4, 2009 | 73.60 |
| Sep 3, 2009 | 73.05 |
| Sep 2, 2009 | 72.51 |
| Sep 1, 2009 | 72.06 |
| Aug 31, 2009 | 71.61 |
| Aug 28, 2009 | 71.16 |
| Aug 27, 2009 | 70.72 |
| Aug 26, 2009 | 70.24 |
| Aug 25, 2009 | 69.96 |
| Aug 24, 2009 | 69.77 |
| Aug 21, 2009 | 69.53 |
| Aug 20, 2009 | 69.24 |
| Aug 19, 2009 | 68.96 |
| Aug 18, 2009 | 68.72 |
| Aug 17, 2009 | 68.55 |
| Aug 14, 2009 | 68.34 |
| Aug 13, 2009 | 68.07 |
| Aug 12, 2009 | 67.78 |
| Aug 11, 2009 | 67.44 |
| Aug 10, 2009 | 67.13 |
| Aug 7, 2009 | 66.85 |
| Aug 6, 2009 | 66.46 |
| Aug 5, 2009 | 65.97 |
| Aug 4, 2009 | 65.45 |
| Aug 3, 2009 | 64.91 |
| Jul 31, 2009 | 64.35 |
| Jul 30, 2009 | 63.78 |
| Jul 29, 2009 | 63.20 |
| Jul 28, 2009 | 62.66 |
| Jul 27, 2009 | 62.11 |
| Jul 24, 2009 | 61.59 |
| Jul 23, 2009 | 61.06 |
| Jul 22, 2009 | 60.62 |
| Jul 21, 2009 | 60.14 |
| Jul 20, 2009 | 59.66 |
| Jul 17, 2009 | 59.12 |
| Jul 16, 2009 | 58.60 |
| Jul 15, 2009 | 58.11 |
| Jul 14, 2009 | 57.63 |
| Jul 13, 2009 | 57.18 |
| Jul 10, 2009 | 56.73 |
| Jul 9, 2009 | 56.38 |
| Jul 8, 2009 | 56.08 |
| Jul 7, 2009 | 55.81 |
| Jul 6, 2009 | 55.58 |
| Jul 2, 2009 | 55.33 |
| Jul 1, 2009 | 55.10 |
| Jun 30, 2009 | 54.82 |
| Jun 29, 2009 | 54.54 |
| Jun 26, 2009 | 54.23 |
| Jun 25, 2009 | 53.94 |
| Jun 24, 2009 | 53.60 |
| Jun 23, 2009 | 53.30 |
| Jun 22, 2009 | 53.09 |
| Jun 19, 2009 | 52.91 |
| Jun 18, 2009 | 52.67 |
| Jun 17, 2009 | 52.45 |
| Jun 16, 2009 | 52.24 |
| Jun 15, 2009 | 52.09 |
| Jun 12, 2009 | 51.86 |
| Jun 11, 2009 | 51.56 |
| Jun 10, 2009 | 51.24 |
| Jun 9, 2009 | 50.97 |
| Jun 8, 2009 | 50.72 |
| Jun 5, 2009 | 50.55 |
| Jun 4, 2009 | 50.40 |
| Jun 3, 2009 | 50.26 |
| Jun 2, 2009 | 50.16 |
| Jun 1, 2009 | 50.02 |
| May 29, 2009 | 49.99 |
| May 28, 2009 | 50.00 |
| May 27, 2009 | 49.96 |
| May 26, 2009 | 49.89 |
| May 22, 2009 | 49.80 |
| May 21, 2009 | 49.68 |
| May 20, 2009 | 49.57 |
| May 19, 2009 | 49.48 |
| May 18, 2009 | 49.38 |
| May 15, 2009 | 49.26 |
| May 14, 2009 | 49.17 |
| May 13, 2009 | 49.04 |
| May 12, 2009 | 48.92 |
| May 11, 2009 | 48.77 |
| May 8, 2009 | 48.62 |
| May 7, 2009 | 48.48 |
| May 6, 2009 | 48.39 |
| May 5, 2009 | 48.26 |
| May 4, 2009 | 48.14 |
| May 1, 2009 | 48.02 |
| Apr 30, 2009 | 47.91 |
| Apr 29, 2009 | 47.80 |
| Apr 28, 2009 | 47.77 |
| Apr 27, 2009 | 47.72 |
| Apr 24, 2009 | 47.68 |
| Apr 23, 2009 | 47.65 |
| Apr 22, 2009 | 47.63 |
| Apr 21, 2009 | 47.58 |
| Apr 20, 2009 | 47.46 |
| Apr 17, 2009 | 47.29 |
| Apr 16, 2009 | 47.11 |
| Apr 15, 2009 | 46.97 |
| Apr 14, 2009 | 46.83 |
| Apr 13, 2009 | 46.70 |
| Apr 9, 2009 | 46.56 |
| Apr 8, 2009 | 46.43 |
| Apr 7, 2009 | 46.28 |
| Apr 6, 2009 | 46.17 |
| Apr 3, 2009 | 46.08 |
| Apr 2, 2009 | 46.02 |
| Apr 1, 2009 | 45.93 |
| Mar 31, 2009 | 45.90 |
| Mar 30, 2009 | 46.02 |
| Mar 27, 2009 | 46.05 |
| Mar 26, 2009 | 46.00 |
| Mar 25, 2009 | 45.86 |
| Mar 24, 2009 | 45.75 |
| Mar 23, 2009 | 45.62 |
| Mar 20, 2009 | 45.45 |
| Mar 19, 2009 | 45.33 |
| Mar 18, 2009 | 45.26 |
| Mar 17, 2009 | 45.17 |
| Mar 16, 2009 | 45.16 |
| Mar 13, 2009 | 45.17 |
| Mar 12, 2009 | 45.23 |
| Mar 11, 2009 | 45.37 |
| Mar 10, 2009 | 45.59 |
| Mar 9, 2009 | 45.78 |
| Mar 6, 2009 | 45.98 |
| Mar 5, 2009 | 46.10 |
| Mar 4, 2009 | 46.27 |
| Mar 3, 2009 | 46.39 |
| Mar 2, 2009 | 46.57 |
| Feb 27, 2009 | 46.80 |
| Feb 26, 2009 | 47.17 |
| Feb 25, 2009 | 47.56 |
| Feb 24, 2009 | 48.05 |
| Feb 23, 2009 | 48.55 |
| Feb 20, 2009 | 49.19 |
| Feb 19, 2009 | 49.84 |
| Feb 18, 2009 | 50.56 |
| Feb 17, 2009 | 51.22 |
| Feb 13, 2009 | 51.81 |
| Feb 12, 2009 | 52.34 |
| Feb 11, 2009 | 52.79 |
| Feb 10, 2009 | 53.07 |
| Feb 9, 2009 | 53.50 |
| Feb 6, 2009 | 54.05 |
| Feb 5, 2009 | 54.70 |
| Feb 4, 2009 | 55.42 |
| Feb 3, 2009 | 56.10 |
| Feb 2, 2009 | 56.65 |
| Jan 30, 2009 | 57.26 |
| Jan 29, 2009 | 57.96 |
| Jan 28, 2009 | 58.63 |
| Jan 27, 2009 | 59.31 |
| Jan 26, 2009 | 59.94 |
| Jan 23, 2009 | 60.60 |
| Jan 22, 2009 | 61.30 |
| Jan 21, 2009 | 61.98 |
| Jan 20, 2009 | 62.64 |
| Jan 16, 2009 | 63.30 |
| Jan 15, 2009 | 63.94 |
| Jan 14, 2009 | 64.60 |
| Jan 13, 2009 | 65.26 |
| Jan 12, 2009 | 65.92 |
| Jan 9, 2009 | 66.58 |
| Jan 8, 2009 | 67.24 |
| Jan 7, 2009 | 67.85 |