Westport Fuel Systems (WPRT) DMA 200 (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Westport Fuel Systems | 35.29 Mn | 8.14 Mn | -169,000.00 | 2.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.10 |
| May 20, 2026 | 2.11 |
| May 19, 2026 | 2.12 |
| May 18, 2026 | 2.13 |
| May 15, 2026 | 2.13 |
| May 14, 2026 | 2.14 |
| May 13, 2026 | 2.15 |
| May 12, 2026 | 2.16 |
| May 11, 2026 | 2.17 |
| May 8, 2026 | 2.18 |
| May 7, 2026 | 2.19 |
| May 6, 2026 | 2.20 |
| May 5, 2026 | 2.21 |
| May 4, 2026 | 2.22 |
| May 1, 2026 | 2.23 |
| Apr 30, 2026 | 2.24 |
| Apr 29, 2026 | 2.25 |
| Apr 28, 2026 | 2.26 |
| Apr 27, 2026 | 2.27 |
| Apr 24, 2026 | 2.27 |
| Apr 23, 2026 | 2.28 |
| Apr 22, 2026 | 2.29 |
| Apr 21, 2026 | 2.29 |
| Apr 20, 2026 | 2.30 |
| Apr 17, 2026 | 2.30 |
| Apr 16, 2026 | 2.31 |
| Apr 15, 2026 | 2.31 |
| Apr 14, 2026 | 2.32 |
| Apr 13, 2026 | 2.32 |
| Apr 10, 2026 | 2.32 |
| Apr 9, 2026 | 2.33 |
| Apr 8, 2026 | 2.34 |
| Apr 7, 2026 | 2.34 |
| Apr 6, 2026 | 2.35 |
| Apr 2, 2026 | 2.35 |
| Apr 1, 2026 | 2.36 |
| Mar 31, 2026 | 2.36 |
| Mar 30, 2026 | 2.37 |
| Mar 27, 2026 | 2.37 |
| Mar 26, 2026 | 2.38 |
| Mar 25, 2026 | 2.38 |
| Mar 24, 2026 | 2.39 |
| Mar 23, 2026 | 2.39 |
| Mar 20, 2026 | 2.40 |
| Mar 19, 2026 | 2.40 |
| Mar 18, 2026 | 2.41 |
| Mar 17, 2026 | 2.41 |
| Mar 16, 2026 | 2.41 |
| Mar 13, 2026 | 2.42 |
| Mar 12, 2026 | 2.42 |
| Mar 11, 2026 | 2.43 |
| Mar 10, 2026 | 2.43 |
| Mar 9, 2026 | 2.44 |
| Mar 6, 2026 | 2.44 |
| Mar 5, 2026 | 2.44 |
| Mar 4, 2026 | 2.45 |
| Mar 3, 2026 | 2.45 |
| Mar 2, 2026 | 2.46 |
| Feb 27, 2026 | 2.46 |
| Feb 26, 2026 | 2.47 |
| Feb 25, 2026 | 2.47 |
| Feb 24, 2026 | 2.47 |
| Feb 23, 2026 | 2.48 |
| Feb 20, 2026 | 2.48 |
| Feb 19, 2026 | 2.48 |
| Feb 18, 2026 | 2.49 |
| Feb 17, 2026 | 2.49 |
| Feb 13, 2026 | 2.50 |
| Feb 12, 2026 | 2.50 |
| Feb 11, 2026 | 2.51 |
| Feb 10, 2026 | 2.51 |
| Feb 9, 2026 | 2.52 |
| Feb 6, 2026 | 2.52 |
| Feb 5, 2026 | 2.53 |
| Feb 4, 2026 | 2.53 |
| Feb 3, 2026 | 2.54 |
| Feb 2, 2026 | 2.54 |
| Jan 30, 2026 | 2.54 |
| Jan 29, 2026 | 2.55 |
| Jan 28, 2026 | 2.55 |
| Jan 27, 2026 | 2.56 |
| Jan 26, 2026 | 2.56 |
| Jan 23, 2026 | 2.56 |
| Jan 22, 2026 | 2.57 |
| Jan 21, 2026 | 2.57 |
| Jan 20, 2026 | 2.57 |
| Jan 16, 2026 | 2.58 |
| Jan 15, 2026 | 2.59 |
| Jan 14, 2026 | 2.60 |
| Jan 13, 2026 | 2.60 |
| Jan 12, 2026 | 2.61 |
| Jan 9, 2026 | 2.62 |
| Jan 8, 2026 | 2.64 |
| Jan 7, 2026 | 2.64 |
| Jan 6, 2026 | 2.65 |
| Jan 5, 2026 | 2.66 |
| Jan 2, 2026 | 2.67 |
| Dec 31, 2025 | 2.68 |
| Dec 30, 2025 | 2.69 |
| Dec 29, 2025 | 2.70 |
| Dec 26, 2025 | 2.71 |
| Dec 24, 2025 | 2.72 |
| Dec 23, 2025 | 2.73 |
| Dec 22, 2025 | 2.74 |
| Dec 19, 2025 | 2.75 |
| Dec 18, 2025 | 2.77 |
| Dec 17, 2025 | 2.78 |
| Dec 16, 2025 | 2.79 |
| Dec 15, 2025 | 2.80 |
| Dec 12, 2025 | 2.81 |
| Dec 11, 2025 | 2.83 |
| Dec 10, 2025 | 2.84 |
| Dec 9, 2025 | 2.85 |
| Dec 8, 2025 | 2.87 |
| Dec 5, 2025 | 2.88 |
| Dec 4, 2025 | 2.89 |
| Dec 3, 2025 | 2.91 |
| Dec 2, 2025 | 2.92 |
| Dec 1, 2025 | 2.94 |
| Nov 28, 2025 | 2.95 |
| Nov 26, 2025 | 2.96 |
| Nov 25, 2025 | 2.98 |
| Nov 24, 2025 | 2.99 |
| Nov 21, 2025 | 3.00 |
| Nov 20, 2025 | 3.02 |
| Nov 19, 2025 | 3.03 |
| Nov 18, 2025 | 3.04 |
| Nov 17, 2025 | 3.06 |
| Nov 14, 2025 | 3.07 |
| Nov 13, 2025 | 3.08 |
| Nov 12, 2025 | 3.10 |
| Nov 11, 2025 | 3.11 |
| Nov 10, 2025 | 3.12 |
| Nov 7, 2025 | 3.14 |
| Nov 6, 2025 | 3.15 |
| Nov 5, 2025 | 3.16 |
| Nov 4, 2025 | 3.17 |
| Nov 3, 2025 | 3.18 |
| Oct 31, 2025 | 3.19 |
| Oct 30, 2025 | 3.20 |
| Oct 29, 2025 | 3.21 |
| Oct 28, 2025 | 3.22 |
| Oct 27, 2025 | 3.23 |
| Oct 24, 2025 | 3.24 |
| Oct 23, 2025 | 3.25 |
| Oct 22, 2025 | 3.26 |
| Oct 21, 2025 | 3.26 |
| Oct 20, 2025 | 3.27 |
| Oct 17, 2025 | 3.28 |
| Oct 16, 2025 | 3.29 |
| Oct 15, 2025 | 3.30 |
| Oct 14, 2025 | 3.31 |
| Oct 13, 2025 | 3.31 |
| Oct 10, 2025 | 3.32 |
| Oct 9, 2025 | 3.32 |
| Oct 8, 2025 | 3.33 |
| Oct 7, 2025 | 3.34 |
| Oct 6, 2025 | 3.34 |
| Oct 3, 2025 | 3.35 |
| Oct 2, 2025 | 3.36 |
| Oct 1, 2025 | 3.37 |
| Sep 30, 2025 | 3.38 |
| Sep 29, 2025 | 3.39 |
| Sep 26, 2025 | 3.40 |
| Sep 25, 2025 | 3.41 |
| Sep 24, 2025 | 3.42 |
| Sep 23, 2025 | 3.43 |
| Sep 22, 2025 | 3.44 |
| Sep 19, 2025 | 3.45 |
| Sep 18, 2025 | 3.47 |
| Sep 17, 2025 | 3.48 |
| Sep 16, 2025 | 3.49 |
| Sep 15, 2025 | 3.50 |
| Sep 12, 2025 | 3.51 |
| Sep 11, 2025 | 3.52 |
| Sep 10, 2025 | 3.53 |
| Sep 9, 2025 | 3.54 |
| Sep 8, 2025 | 3.55 |
| Sep 5, 2025 | 3.56 |
| Sep 4, 2025 | 3.57 |
| Sep 3, 2025 | 3.57 |
| Sep 2, 2025 | 3.58 |
| Aug 29, 2025 | 3.59 |
| Aug 28, 2025 | 3.59 |
| Aug 27, 2025 | 3.60 |
| Aug 26, 2025 | 3.61 |
| Aug 25, 2025 | 3.61 |
| Aug 22, 2025 | 3.62 |
| Aug 21, 2025 | 3.62 |
| Aug 20, 2025 | 3.63 |
| Aug 19, 2025 | 3.64 |
| Aug 18, 2025 | 3.64 |
| Aug 15, 2025 | 3.65 |
| Aug 14, 2025 | 3.66 |
| Aug 13, 2025 | 3.66 |
| Aug 12, 2025 | 3.67 |
| Aug 11, 2025 | 3.67 |
| Aug 8, 2025 | 3.68 |
| Aug 7, 2025 | 3.68 |
| Aug 6, 2025 | 3.68 |
| Aug 5, 2025 | 3.69 |
| Aug 4, 2025 | 3.69 |
| Aug 1, 2025 | 3.69 |
| Jul 31, 2025 | 3.70 |
| Jul 30, 2025 | 3.70 |
| Jul 29, 2025 | 3.70 |
| Jul 28, 2025 | 3.71 |
| Jul 25, 2025 | 3.71 |
| Jul 24, 2025 | 3.71 |
| Jul 23, 2025 | 3.71 |
| Jul 22, 2025 | 3.71 |
| Jul 21, 2025 | 3.72 |
| Jul 18, 2025 | 3.72 |
| Jul 17, 2025 | 3.72 |
| Jul 16, 2025 | 3.73 |
| Jul 15, 2025 | 3.73 |
| Jul 14, 2025 | 3.73 |
| Jul 11, 2025 | 3.74 |
| Jul 10, 2025 | 3.75 |
| Jul 9, 2025 | 3.75 |
| Jul 8, 2025 | 3.76 |
| Jul 7, 2025 | 3.77 |
| Jul 3, 2025 | 3.78 |
| Jul 2, 2025 | 3.79 |
| Jul 1, 2025 | 3.80 |
| Jun 30, 2025 | 3.81 |
| Jun 27, 2025 | 3.82 |
| Jun 26, 2025 | 3.83 |
| Jun 25, 2025 | 3.84 |
| Jun 24, 2025 | 3.85 |
| Jun 23, 2025 | 3.87 |
| Jun 20, 2025 | 3.88 |
| Jun 18, 2025 | 3.89 |
| Jun 17, 2025 | 3.91 |
| Jun 16, 2025 | 3.92 |
| Jun 13, 2025 | 3.94 |
| Jun 12, 2025 | 3.95 |
| Jun 11, 2025 | 3.97 |
| Jun 10, 2025 | 3.99 |
| Jun 9, 2025 | 4.00 |
| Jun 6, 2025 | 4.02 |
| Jun 5, 2025 | 4.03 |
| Jun 4, 2025 | 4.05 |
| Jun 3, 2025 | 4.06 |
| Jun 2, 2025 | 4.07 |
| May 30, 2025 | 4.09 |
| May 29, 2025 | 4.10 |
| May 28, 2025 | 4.12 |
| May 27, 2025 | 4.13 |
| May 23, 2025 | 4.14 |
| May 22, 2025 | 4.16 |
| May 21, 2025 | 4.17 |
| May 20, 2025 | 4.18 |
| May 19, 2025 | 4.20 |
| May 16, 2025 | 4.21 |
| May 15, 2025 | 4.23 |
| May 14, 2025 | 4.24 |
| May 13, 2025 | 4.26 |
| May 12, 2025 | 4.27 |
| May 9, 2025 | 4.29 |
| May 8, 2025 | 4.31 |
| May 7, 2025 | 4.32 |
| May 6, 2025 | 4.34 |
| May 5, 2025 | 4.35 |
| May 2, 2025 | 4.37 |
| May 1, 2025 | 4.39 |
| Apr 30, 2025 | 4.41 |
| Apr 29, 2025 | 4.42 |
| Apr 28, 2025 | 4.44 |
| Apr 25, 2025 | 4.46 |
| Apr 24, 2025 | 4.47 |
| Apr 23, 2025 | 4.48 |
| Apr 22, 2025 | 4.50 |
| Apr 21, 2025 | 4.51 |
| Apr 17, 2025 | 4.53 |
| Apr 16, 2025 | 4.54 |
| Apr 15, 2025 | 4.56 |
| Apr 14, 2025 | 4.57 |
| Apr 11, 2025 | 4.58 |
| Apr 10, 2025 | 4.59 |
| Apr 9, 2025 | 4.61 |
| Apr 8, 2025 | 4.62 |
| Apr 7, 2025 | 4.64 |
| Apr 4, 2025 | 4.65 |
| Apr 3, 2025 | 4.67 |
| Apr 2, 2025 | 4.68 |
| Apr 1, 2025 | 4.70 |
| Mar 31, 2025 | 4.71 |
| Mar 28, 2025 | 4.72 |
| Mar 27, 2025 | 4.73 |
| Mar 26, 2025 | 4.74 |
| Mar 25, 2025 | 4.75 |
| Mar 24, 2025 | 4.77 |
| Mar 21, 2025 | 4.78 |
| Mar 20, 2025 | 4.79 |
| Mar 19, 2025 | 4.80 |
| Mar 18, 2025 | 4.80 |
| Mar 17, 2025 | 4.81 |
| Mar 14, 2025 | 4.82 |
| Mar 13, 2025 | 4.83 |
| Mar 12, 2025 | 4.84 |
| Mar 11, 2025 | 4.86 |
| Mar 10, 2025 | 4.87 |
| Mar 7, 2025 | 4.88 |
| Mar 6, 2025 | 4.89 |
| Mar 5, 2025 | 4.91 |
| Mar 4, 2025 | 4.92 |
| Mar 3, 2025 | 4.93 |
| Feb 28, 2025 | 4.93 |
| Feb 27, 2025 | 4.94 |
| Feb 26, 2025 | 4.95 |
| Feb 25, 2025 | 4.96 |
| Feb 24, 2025 | 4.97 |
| Feb 21, 2025 | 4.97 |
| Feb 20, 2025 | 4.98 |
| Feb 19, 2025 | 4.98 |
| Feb 18, 2025 | 4.99 |
| Feb 14, 2025 | 4.99 |
| Feb 13, 2025 | 5.00 |
| Feb 12, 2025 | 5.00 |
| Feb 11, 2025 | 5.01 |
| Feb 10, 2025 | 5.02 |
| Feb 7, 2025 | 5.02 |
| Feb 6, 2025 | 5.03 |
| Feb 5, 2025 | 5.04 |
| Feb 4, 2025 | 5.05 |
| Feb 3, 2025 | 5.05 |
| Jan 31, 2025 | 5.06 |
| Jan 30, 2025 | 5.07 |
| Jan 29, 2025 | 5.07 |
| Jan 28, 2025 | 5.08 |
| Jan 27, 2025 | 5.09 |
| Jan 24, 2025 | 5.10 |
| Jan 23, 2025 | 5.11 |
| Jan 22, 2025 | 5.12 |
| Jan 21, 2025 | 5.12 |
| Jan 17, 2025 | 5.14 |
| Jan 16, 2025 | 5.15 |
| Jan 15, 2025 | 5.16 |
| Jan 14, 2025 | 5.18 |
| Jan 13, 2025 | 5.19 |
| Jan 10, 2025 | 5.21 |
| Jan 8, 2025 | 5.23 |
| Jan 7, 2025 | 5.24 |
| Jan 6, 2025 | 5.25 |
| Jan 3, 2025 | 5.26 |
| Jan 2, 2025 | 5.27 |
| Dec 31, 2024 | 5.28 |
| Dec 30, 2024 | 5.29 |
| Dec 27, 2024 | 5.30 |
| Dec 26, 2024 | 5.32 |
| Dec 24, 2024 | 5.33 |
| Dec 23, 2024 | 5.35 |
| Dec 20, 2024 | 5.36 |
| Dec 19, 2024 | 5.37 |
| Dec 18, 2024 | 5.38 |
| Dec 17, 2024 | 5.39 |
| Dec 16, 2024 | 5.40 |
| Dec 13, 2024 | 5.41 |
| Dec 12, 2024 | 5.42 |
| Dec 11, 2024 | 5.43 |
| Dec 10, 2024 | 5.44 |
| Dec 9, 2024 | 5.45 |
| Dec 6, 2024 | 5.46 |
| Dec 5, 2024 | 5.47 |
| Dec 4, 2024 | 5.48 |
| Dec 3, 2024 | 5.48 |
| Dec 2, 2024 | 5.49 |
| Nov 29, 2024 | 5.49 |
| Nov 27, 2024 | 5.50 |
| Nov 26, 2024 | 5.50 |
| Nov 25, 2024 | 5.51 |
| Nov 22, 2024 | 5.52 |
| Nov 21, 2024 | 5.53 |
| Nov 20, 2024 | 5.53 |
| Nov 19, 2024 | 5.54 |
| Nov 18, 2024 | 5.55 |
| Nov 15, 2024 | 5.55 |
| Nov 14, 2024 | 5.56 |
| Nov 13, 2024 | 5.57 |
| Nov 12, 2024 | 5.59 |
| Nov 11, 2024 | 5.60 |
| Nov 8, 2024 | 5.61 |
| Nov 7, 2024 | 5.62 |
| Nov 6, 2024 | 5.62 |
| Nov 5, 2024 | 5.63 |
| Nov 4, 2024 | 5.64 |
| Nov 1, 2024 | 5.65 |
| Oct 31, 2024 | 5.66 |
| Oct 30, 2024 | 5.67 |
| Oct 29, 2024 | 5.68 |
| Oct 28, 2024 | 5.69 |
| Oct 25, 2024 | 5.69 |
| Oct 24, 2024 | 5.70 |
| Oct 23, 2024 | 5.71 |
| Oct 22, 2024 | 5.72 |
| Oct 21, 2024 | 5.73 |
| Oct 18, 2024 | 5.74 |
| Oct 17, 2024 | 5.75 |
| Oct 16, 2024 | 5.76 |
| Oct 15, 2024 | 5.77 |
| Oct 14, 2024 | 5.79 |
| Oct 11, 2024 | 5.80 |
| Oct 10, 2024 | 5.81 |
| Oct 9, 2024 | 5.83 |
| Oct 8, 2024 | 5.84 |
| Oct 7, 2024 | 5.85 |
| Oct 4, 2024 | 5.87 |
| Oct 3, 2024 | 5.88 |
| Oct 2, 2024 | 5.89 |
| Oct 1, 2024 | 5.91 |
| Sep 30, 2024 | 5.92 |
| Sep 27, 2024 | 5.93 |
| Sep 26, 2024 | 5.94 |
| Sep 25, 2024 | 5.96 |
| Sep 24, 2024 | 5.97 |
| Sep 23, 2024 | 5.98 |
| Sep 20, 2024 | 6.00 |
| Sep 19, 2024 | 6.01 |
| Sep 18, 2024 | 6.03 |
| Sep 17, 2024 | 6.04 |
| Sep 16, 2024 | 6.05 |
| Sep 13, 2024 | 6.07 |
| Sep 12, 2024 | 6.07 |
| Sep 11, 2024 | 6.08 |
| Sep 10, 2024 | 6.09 |
| Sep 9, 2024 | 6.10 |
| Sep 6, 2024 | 6.11 |
| Sep 5, 2024 | 6.12 |
| Sep 4, 2024 | 6.12 |
| Sep 3, 2024 | 6.13 |
| Aug 30, 2024 | 6.13 |
| Aug 29, 2024 | 6.13 |
| Aug 28, 2024 | 6.13 |
| Aug 27, 2024 | 6.13 |
| Aug 26, 2024 | 6.13 |
| Aug 23, 2024 | 6.13 |
| Aug 22, 2024 | 6.13 |
| Aug 21, 2024 | 6.13 |
| Aug 20, 2024 | 6.13 |
| Aug 19, 2024 | 6.12 |
| Aug 16, 2024 | 6.12 |
| Aug 15, 2024 | 6.12 |
| Aug 14, 2024 | 6.11 |
| Aug 13, 2024 | 6.11 |
| Aug 12, 2024 | 6.11 |
| Aug 9, 2024 | 6.11 |
| Aug 8, 2024 | 6.11 |
| Aug 7, 2024 | 6.10 |
| Aug 6, 2024 | 6.10 |
| Aug 5, 2024 | 6.11 |
| Aug 2, 2024 | 6.11 |
| Aug 1, 2024 | 6.11 |
| Jul 31, 2024 | 6.10 |
| Jul 30, 2024 | 6.10 |
| Jul 29, 2024 | 6.10 |
| Jul 26, 2024 | 6.10 |
| Jul 25, 2024 | 6.10 |
| Jul 24, 2024 | 6.09 |
| Jul 23, 2024 | 6.09 |
| Jul 22, 2024 | 6.09 |
| Jul 19, 2024 | 6.09 |
| Jul 18, 2024 | 6.09 |
| Jul 17, 2024 | 6.09 |
| Jul 16, 2024 | 6.09 |
| Jul 15, 2024 | 6.09 |
| Jul 12, 2024 | 6.09 |
| Jul 11, 2024 | 6.09 |
| Jul 10, 2024 | 6.09 |
| Jul 9, 2024 | 6.09 |
| Jul 8, 2024 | 6.10 |
| Jul 5, 2024 | 6.10 |
| Jul 3, 2024 | 6.11 |
| Jul 2, 2024 | 6.11 |
| Jul 1, 2024 | 6.12 |
| Jun 28, 2024 | 6.13 |
| Jun 27, 2024 | 6.13 |
| Jun 26, 2024 | 6.14 |
| Jun 25, 2024 | 6.15 |
| Jun 24, 2024 | 6.16 |
| Jun 21, 2024 | 6.16 |
| Jun 20, 2024 | 6.17 |
| Jun 18, 2024 | 6.18 |
| Jun 17, 2024 | 6.19 |
| Jun 14, 2024 | 6.19 |
| Jun 13, 2024 | 6.20 |
| Jun 12, 2024 | 6.20 |
| Jun 11, 2024 | 6.21 |
| Jun 10, 2024 | 6.21 |
| Jun 7, 2024 | 6.21 |
| Jun 6, 2024 | 6.22 |
| Jun 5, 2024 | 6.23 |
| Jun 4, 2024 | 6.23 |
| Jun 3, 2024 | 6.24 |
| May 31, 2024 | 6.25 |
| May 30, 2024 | 6.26 |
| May 29, 2024 | 6.27 |
| May 28, 2024 | 6.29 |
| May 24, 2024 | 6.30 |
| May 23, 2024 | 6.31 |
| May 22, 2024 | 6.34 |
| May 21, 2024 | 6.36 |
| May 20, 2024 | 6.38 |
| May 17, 2024 | 6.40 |
| May 16, 2024 | 6.42 |
| May 15, 2024 | 6.44 |
| May 14, 2024 | 6.47 |
| May 13, 2024 | 6.49 |
| May 10, 2024 | 6.51 |
| May 9, 2024 | 6.54 |
| May 8, 2024 | 6.56 |
| May 7, 2024 | 6.58 |
| May 6, 2024 | 6.60 |
| May 3, 2024 | 6.63 |
| May 2, 2024 | 6.66 |
| May 1, 2024 | 6.68 |
| Apr 30, 2024 | 6.70 |
| Apr 29, 2024 | 6.72 |
| Apr 26, 2024 | 6.74 |
| Apr 25, 2024 | 6.75 |
| Apr 24, 2024 | 6.77 |
| Apr 23, 2024 | 6.78 |
| Apr 22, 2024 | 6.78 |
| Apr 19, 2024 | 6.79 |
| Apr 18, 2024 | 6.80 |
| Apr 17, 2024 | 6.81 |
| Apr 16, 2024 | 6.82 |
| Apr 15, 2024 | 6.83 |
| Apr 12, 2024 | 6.84 |
| Apr 11, 2024 | 6.85 |
| Apr 10, 2024 | 6.86 |
| Apr 9, 2024 | 6.87 |
| Apr 8, 2024 | 6.88 |
| Apr 5, 2024 | 6.89 |
| Apr 4, 2024 | 6.90 |
| Apr 3, 2024 | 6.91 |
| Apr 2, 2024 | 6.92 |
| Apr 1, 2024 | 6.93 |
| Mar 28, 2024 | 6.94 |
| Mar 27, 2024 | 6.94 |
| Mar 26, 2024 | 6.95 |
| Mar 25, 2024 | 6.96 |
| Mar 22, 2024 | 6.96 |
| Mar 21, 2024 | 6.97 |
| Mar 20, 2024 | 6.97 |
| Mar 19, 2024 | 6.97 |
| Mar 18, 2024 | 6.98 |
| Mar 15, 2024 | 6.98 |
| Mar 14, 2024 | 6.99 |
| Mar 13, 2024 | 6.99 |
| Mar 12, 2024 | 7.00 |
| Mar 11, 2024 | 7.00 |
| Mar 8, 2024 | 7.00 |
| Mar 7, 2024 | 7.01 |
| Mar 6, 2024 | 7.02 |
| Mar 5, 2024 | 7.03 |
| Mar 4, 2024 | 7.03 |
| Mar 1, 2024 | 7.04 |
| Feb 29, 2024 | 7.05 |
| Feb 28, 2024 | 7.05 |
| Feb 27, 2024 | 7.06 |
| Feb 26, 2024 | 7.06 |
| Feb 23, 2024 | 7.07 |
| Feb 22, 2024 | 7.08 |
| Feb 21, 2024 | 7.09 |
| Feb 20, 2024 | 7.09 |
| Feb 16, 2024 | 7.10 |
| Feb 15, 2024 | 7.10 |
| Feb 14, 2024 | 7.11 |
| Feb 13, 2024 | 7.12 |
| Feb 12, 2024 | 7.13 |
| Feb 9, 2024 | 7.14 |
| Feb 8, 2024 | 7.14 |
| Feb 7, 2024 | 7.15 |
| Feb 6, 2024 | 7.17 |
| Feb 5, 2024 | 7.18 |
| Feb 2, 2024 | 7.19 |
| Feb 1, 2024 | 7.19 |
| Jan 31, 2024 | 7.20 |
| Jan 30, 2024 | 7.21 |
| Jan 29, 2024 | 7.22 |
| Jan 26, 2024 | 7.23 |
| Jan 25, 2024 | 7.24 |
| Jan 24, 2024 | 7.26 |
| Jan 23, 2024 | 7.28 |
| Jan 22, 2024 | 7.29 |
| Jan 19, 2024 | 7.31 |
| Jan 18, 2024 | 7.33 |
| Jan 17, 2024 | 7.35 |
| Jan 16, 2024 | 7.36 |
| Jan 12, 2024 | 7.38 |
| Jan 11, 2024 | 7.39 |
| Jan 10, 2024 | 7.40 |
| Jan 9, 2024 | 7.41 |
| Jan 8, 2024 | 7.42 |
| Jan 5, 2024 | 7.43 |
| Jan 4, 2024 | 7.44 |
| Jan 3, 2024 | 7.45 |
| Jan 2, 2024 | 7.46 |
| Dec 29, 2023 | 7.47 |
| Dec 28, 2023 | 7.48 |
| Dec 27, 2023 | 7.49 |
| Dec 26, 2023 | 7.52 |
| Dec 22, 2023 | 7.54 |
| Dec 21, 2023 | 7.57 |
| Dec 20, 2023 | 7.59 |
| Dec 19, 2023 | 7.62 |
| Dec 18, 2023 | 7.64 |
| Dec 15, 2023 | 7.66 |
| Dec 14, 2023 | 7.68 |
| Dec 13, 2023 | 7.70 |
| Dec 12, 2023 | 7.72 |
| Dec 11, 2023 | 7.75 |
| Dec 8, 2023 | 7.77 |
| Dec 7, 2023 | 7.80 |
| Dec 6, 2023 | 7.82 |
| Dec 5, 2023 | 7.84 |
| Dec 4, 2023 | 7.86 |
| Dec 1, 2023 | 7.88 |
| Nov 30, 2023 | 7.90 |
| Nov 29, 2023 | 7.92 |
| Nov 28, 2023 | 7.94 |
| Nov 27, 2023 | 7.96 |
| Nov 24, 2023 | 7.98 |
| Nov 22, 2023 | 8.00 |
| Nov 21, 2023 | 8.02 |
| Nov 20, 2023 | 8.05 |
| Nov 17, 2023 | 8.07 |
| Nov 16, 2023 | 8.10 |
| Nov 15, 2023 | 8.12 |
| Nov 14, 2023 | 8.14 |
| Nov 13, 2023 | 8.16 |
| Nov 10, 2023 | 8.18 |
| Nov 9, 2023 | 8.20 |
| Nov 8, 2023 | 8.22 |
| Nov 7, 2023 | 8.23 |
| Nov 6, 2023 | 8.25 |
| Nov 3, 2023 | 8.27 |
| Nov 2, 2023 | 8.29 |
| Nov 1, 2023 | 8.31 |
| Oct 31, 2023 | 8.33 |
| Oct 30, 2023 | 8.36 |
| Oct 27, 2023 | 8.38 |
| Oct 26, 2023 | 8.41 |
| Oct 25, 2023 | 8.43 |
| Oct 24, 2023 | 8.45 |
| Oct 23, 2023 | 8.47 |
| Oct 20, 2023 | 8.48 |
| Oct 19, 2023 | 8.50 |
| Oct 18, 2023 | 8.51 |
| Oct 17, 2023 | 8.52 |
| Oct 16, 2023 | 8.53 |
| Oct 13, 2023 | 8.54 |
| Oct 12, 2023 | 8.55 |
| Oct 11, 2023 | 8.56 |
| Oct 10, 2023 | 8.57 |
| Oct 9, 2023 | 8.58 |
| Oct 6, 2023 | 8.59 |
| Oct 5, 2023 | 8.61 |
| Oct 4, 2023 | 8.62 |
| Oct 3, 2023 | 8.63 |
| Oct 2, 2023 | 8.64 |
| Sep 29, 2023 | 8.65 |
| Sep 28, 2023 | 8.66 |
| Sep 27, 2023 | 8.68 |
| Sep 26, 2023 | 8.70 |
| Sep 25, 2023 | 8.71 |
| Sep 22, 2023 | 8.73 |
| Sep 21, 2023 | 8.74 |
| Sep 20, 2023 | 8.76 |
| Sep 19, 2023 | 8.77 |
| Sep 18, 2023 | 8.79 |
| Sep 15, 2023 | 8.80 |
| Sep 14, 2023 | 8.81 |
| Sep 13, 2023 | 8.82 |
| Sep 12, 2023 | 8.83 |
| Sep 11, 2023 | 8.83 |
| Sep 8, 2023 | 8.83 |
| Sep 7, 2023 | 8.84 |
| Sep 6, 2023 | 8.84 |
| Sep 5, 2023 | 8.85 |
| Sep 1, 2023 | 8.85 |
| Aug 31, 2023 | 8.86 |
| Aug 30, 2023 | 8.86 |
| Aug 29, 2023 | 8.87 |
| Aug 28, 2023 | 8.87 |
| Aug 25, 2023 | 8.87 |
| Aug 24, 2023 | 8.88 |
| Aug 23, 2023 | 8.89 |
| Aug 22, 2023 | 8.90 |
| Aug 21, 2023 | 8.91 |
| Aug 18, 2023 | 8.92 |
| Aug 17, 2023 | 8.92 |
| Aug 16, 2023 | 8.93 |
| Aug 15, 2023 | 8.94 |
| Aug 14, 2023 | 8.95 |
| Aug 11, 2023 | 8.95 |
| Aug 10, 2023 | 8.96 |
| Aug 9, 2023 | 8.96 |
| Aug 8, 2023 | 8.96 |
| Aug 7, 2023 | 8.95 |
| Aug 4, 2023 | 8.94 |
| Aug 3, 2023 | 8.93 |
| Aug 2, 2023 | 8.92 |
| Aug 1, 2023 | 8.91 |
| Jul 31, 2023 | 8.89 |
| Jul 28, 2023 | 8.88 |
| Jul 27, 2023 | 8.87 |
| Jul 26, 2023 | 8.87 |
| Jul 25, 2023 | 8.86 |
| Jul 24, 2023 | 8.86 |
| Jul 21, 2023 | 8.85 |
| Jul 20, 2023 | 8.84 |
| Jul 19, 2023 | 8.83 |
| Jul 18, 2023 | 8.82 |
| Jul 17, 2023 | 8.82 |
| Jul 14, 2023 | 8.81 |
| Jul 13, 2023 | 8.81 |
| Jul 12, 2023 | 8.81 |
| Jul 11, 2023 | 8.82 |
| Jul 10, 2023 | 8.83 |
| Jul 7, 2023 | 8.84 |
| Jul 6, 2023 | 8.86 |
| Jul 5, 2023 | 8.87 |
| Jul 3, 2023 | 8.89 |
| Jun 30, 2023 | 8.90 |
| Jun 29, 2023 | 8.92 |
| Jun 28, 2023 | 8.94 |
| Jun 27, 2023 | 8.96 |
| Jun 26, 2023 | 8.97 |
| Jun 23, 2023 | 8.99 |
| Jun 22, 2023 | 9.00 |
| Jun 21, 2023 | 9.01 |
| Jun 20, 2023 | 9.02 |
| Jun 16, 2023 | 9.04 |
| Jun 15, 2023 | 9.05 |
| Jun 14, 2023 | 9.06 |
| Jun 13, 2023 | 9.08 |
| Jun 12, 2023 | 9.10 |
| Jun 9, 2023 | 9.11 |
| Jun 8, 2023 | 9.12 |
| Jun 7, 2023 | 9.13 |
| Jun 6, 2023 | 9.15 |
| Jun 5, 2023 | 9.17 |
| Jun 2, 2023 | 9.20 |
| Jun 1, 2023 | 9.23 |
| May 31, 2023 | 9.26 |
| May 30, 2023 | 9.29 |
| May 26, 2023 | 9.32 |
| May 25, 2023 | 9.35 |
| May 24, 2023 | 9.37 |
| May 23, 2023 | 9.42 |
| May 22, 2023 | 9.45 |
| May 19, 2023 | 9.48 |
| May 18, 2023 | 9.51 |
| May 17, 2023 | 9.53 |
| May 16, 2023 | 9.56 |
| May 15, 2023 | 9.58 |
| May 12, 2023 | 9.60 |
| May 11, 2023 | 9.62 |
| May 10, 2023 | 9.63 |
| May 9, 2023 | 9.65 |
| May 8, 2023 | 9.66 |
| May 5, 2023 | 9.68 |
| May 4, 2023 | 9.70 |
| May 3, 2023 | 9.72 |
| May 2, 2023 | 9.74 |
| May 1, 2023 | 9.76 |
| Apr 28, 2023 | 9.77 |
| Apr 27, 2023 | 9.79 |
| Apr 26, 2023 | 9.81 |
| Apr 25, 2023 | 9.82 |
| Apr 24, 2023 | 9.84 |
| Apr 21, 2023 | 9.85 |
| Apr 20, 2023 | 9.86 |
| Apr 19, 2023 | 9.88 |
| Apr 18, 2023 | 9.89 |
| Apr 17, 2023 | 9.90 |
| Apr 14, 2023 | 9.91 |
| Apr 13, 2023 | 9.93 |
| Apr 12, 2023 | 9.94 |
| Apr 11, 2023 | 9.95 |
| Apr 10, 2023 | 9.96 |
| Apr 6, 2023 | 9.97 |
| Apr 5, 2023 | 9.99 |
| Apr 4, 2023 | 10.00 |
| Apr 3, 2023 | 10.01 |
| Mar 31, 2023 | 10.02 |
| Mar 30, 2023 | 10.02 |
| Mar 29, 2023 | 10.03 |
| Mar 28, 2023 | 10.05 |
| Mar 27, 2023 | 10.07 |
| Mar 24, 2023 | 10.09 |
| Mar 23, 2023 | 10.12 |
| Mar 22, 2023 | 10.14 |
| Mar 21, 2023 | 10.16 |
| Mar 20, 2023 | 10.18 |
| Mar 17, 2023 | 10.19 |
| Mar 16, 2023 | 10.21 |
| Mar 15, 2023 | 10.23 |
| Mar 14, 2023 | 10.24 |
| Mar 13, 2023 | 10.26 |
| Mar 10, 2023 | 10.25 |
| Mar 9, 2023 | 10.25 |
| Mar 8, 2023 | 10.25 |
| Mar 7, 2023 | 10.25 |
| Mar 6, 2023 | 10.25 |
| Mar 3, 2023 | 10.25 |
| Mar 2, 2023 | 10.25 |
| Mar 1, 2023 | 10.26 |
| Feb 28, 2023 | 10.25 |
| Feb 27, 2023 | 10.25 |
| Feb 24, 2023 | 10.24 |
| Feb 23, 2023 | 10.24 |
| Feb 22, 2023 | 10.24 |
| Feb 21, 2023 | 10.24 |
| Feb 17, 2023 | 10.25 |
| Feb 16, 2023 | 10.25 |
| Feb 15, 2023 | 10.25 |
| Feb 14, 2023 | 10.25 |
| Feb 13, 2023 | 10.26 |
| Feb 10, 2023 | 10.27 |
| Feb 9, 2023 | 10.27 |
| Feb 8, 2023 | 10.28 |
| Feb 7, 2023 | 10.29 |
| Feb 6, 2023 | 10.30 |
| Feb 3, 2023 | 10.30 |
| Feb 2, 2023 | 10.31 |
| Feb 1, 2023 | 10.32 |
| Jan 31, 2023 | 10.33 |
| Jan 30, 2023 | 10.36 |
| Jan 27, 2023 | 10.38 |
| Jan 26, 2023 | 10.40 |
| Jan 25, 2023 | 10.43 |
| Jan 24, 2023 | 10.46 |
| Jan 23, 2023 | 10.49 |
| Jan 20, 2023 | 10.52 |
| Jan 19, 2023 | 10.56 |
| Jan 18, 2023 | 10.59 |
| Jan 17, 2023 | 10.62 |
| Jan 13, 2023 | 10.66 |
| Jan 12, 2023 | 10.69 |
| Jan 11, 2023 | 10.72 |
| Jan 10, 2023 | 10.75 |
| Jan 9, 2023 | 10.79 |
| Jan 6, 2023 | 10.83 |
| Jan 5, 2023 | 10.88 |
| Jan 4, 2023 | 10.92 |
| Jan 3, 2023 | 10.96 |
| Dec 30, 2022 | 11.01 |
| Dec 29, 2022 | 11.05 |
| Dec 28, 2022 | 11.09 |
| Dec 27, 2022 | 11.12 |
| Dec 23, 2022 | 11.15 |
| Dec 22, 2022 | 11.19 |
| Dec 21, 2022 | 11.23 |
| Dec 20, 2022 | 11.30 |
| Dec 19, 2022 | 11.32 |
| Dec 16, 2022 | 11.36 |
| Dec 15, 2022 | 11.40 |
| Dec 14, 2022 | 11.44 |
| Dec 13, 2022 | 11.47 |
| Dec 12, 2022 | 11.51 |
| Dec 9, 2022 | 11.55 |
| Dec 8, 2022 | 11.57 |
| Dec 7, 2022 | 11.60 |
| Dec 6, 2022 | 11.63 |
| Dec 5, 2022 | 11.66 |
| Dec 2, 2022 | 11.69 |
| Dec 1, 2022 | 11.72 |
| Nov 30, 2022 | 11.76 |
| Nov 29, 2022 | 11.79 |
| Nov 28, 2022 | 11.82 |
| Nov 25, 2022 | 11.86 |
| Nov 23, 2022 | 11.91 |
| Nov 22, 2022 | 11.96 |
| Nov 21, 2022 | 12.02 |
| Nov 18, 2022 | 12.07 |
| Nov 17, 2022 | 12.13 |
| Nov 16, 2022 | 12.18 |
| Nov 15, 2022 | 12.24 |
| Nov 14, 2022 | 12.30 |
| Nov 11, 2022 | 12.35 |
| Nov 10, 2022 | 12.40 |
| Nov 9, 2022 | 12.45 |
| Nov 8, 2022 | 12.51 |
| Nov 7, 2022 | 12.56 |
| Nov 4, 2022 | 12.61 |
| Nov 3, 2022 | 12.66 |
| Nov 2, 2022 | 12.71 |
| Nov 1, 2022 | 12.76 |
| Oct 31, 2022 | 12.82 |
| Oct 28, 2022 | 12.89 |
| Oct 27, 2022 | 12.95 |
| Oct 26, 2022 | 13.02 |
| Oct 25, 2022 | 13.08 |
| Oct 24, 2022 | 13.15 |
| Oct 21, 2022 | 13.22 |
| Oct 20, 2022 | 13.29 |
| Oct 19, 2022 | 13.37 |
| Oct 18, 2022 | 13.45 |
| Oct 17, 2022 | 13.53 |
| Oct 14, 2022 | 13.60 |
| Oct 13, 2022 | 13.67 |
| Oct 12, 2022 | 13.75 |
| Oct 11, 2022 | 13.82 |
| Oct 10, 2022 | 13.90 |
| Oct 7, 2022 | 13.98 |
| Oct 6, 2022 | 14.05 |
| Oct 5, 2022 | 14.12 |
| Oct 4, 2022 | 14.19 |
| Oct 3, 2022 | 14.26 |
| Sep 30, 2022 | 14.32 |
| Sep 29, 2022 | 14.38 |
| Sep 28, 2022 | 14.45 |
| Sep 27, 2022 | 14.52 |
| Sep 26, 2022 | 14.59 |
| Sep 23, 2022 | 14.67 |
| Sep 22, 2022 | 14.74 |
| Sep 21, 2022 | 14.80 |
| Sep 20, 2022 | 14.87 |
| Sep 19, 2022 | 14.93 |
| Sep 16, 2022 | 14.99 |
| Sep 15, 2022 | 15.06 |
| Sep 14, 2022 | 15.13 |
| Sep 13, 2022 | 15.20 |
| Sep 12, 2022 | 15.28 |
| Sep 9, 2022 | 15.34 |
| Sep 8, 2022 | 15.42 |
| Sep 7, 2022 | 15.49 |
| Sep 6, 2022 | 15.56 |
| Sep 2, 2022 | 15.65 |
| Sep 1, 2022 | 15.73 |
| Aug 31, 2022 | 15.82 |
| Aug 30, 2022 | 15.91 |
| Aug 29, 2022 | 16.00 |
| Aug 26, 2022 | 16.09 |
| Aug 25, 2022 | 16.19 |
| Aug 24, 2022 | 16.33 |
| Aug 23, 2022 | 16.45 |
| Aug 22, 2022 | 16.58 |
| Aug 19, 2022 | 16.71 |
| Aug 18, 2022 | 16.84 |
| Aug 17, 2022 | 16.97 |
| Aug 16, 2022 | 17.08 |
| Aug 15, 2022 | 17.18 |
| Aug 12, 2022 | 17.28 |
| Aug 11, 2022 | 17.37 |
| Aug 10, 2022 | 17.47 |
| Aug 9, 2022 | 17.57 |
| Aug 8, 2022 | 17.68 |
| Aug 5, 2022 | 17.77 |
| Aug 4, 2022 | 17.87 |
| Aug 3, 2022 | 17.97 |
| Aug 2, 2022 | 18.08 |
| Aug 1, 2022 | 18.18 |
| Jul 29, 2022 | 18.29 |
| Jul 28, 2022 | 18.40 |
| Jul 27, 2022 | 18.51 |
| Jul 26, 2022 | 18.62 |
| Jul 25, 2022 | 18.73 |
| Jul 22, 2022 | 18.84 |
| Jul 21, 2022 | 18.94 |
| Jul 20, 2022 | 19.05 |
| Jul 19, 2022 | 19.15 |
| Jul 18, 2022 | 19.26 |
| Jul 15, 2022 | 19.37 |
| Jul 14, 2022 | 19.49 |
| Jul 13, 2022 | 19.62 |
| Jul 12, 2022 | 19.73 |
| Jul 11, 2022 | 19.85 |
| Jul 8, 2022 | 19.97 |
| Jul 7, 2022 | 20.08 |
| Jul 6, 2022 | 20.19 |
| Jul 5, 2022 | 20.31 |
| Jul 1, 2022 | 20.43 |
| Jun 30, 2022 | 20.55 |
| Jun 29, 2022 | 20.66 |
| Jun 28, 2022 | 20.79 |
| Jun 27, 2022 | 20.91 |
| Jun 24, 2022 | 21.04 |
| Jun 23, 2022 | 21.16 |
| Jun 22, 2022 | 21.30 |
| Jun 21, 2022 | 21.44 |
| Jun 17, 2022 | 21.58 |
| Jun 16, 2022 | 21.72 |
| Jun 15, 2022 | 21.87 |
| Jun 14, 2022 | 22.00 |
| Jun 13, 2022 | 22.15 |
| Jun 10, 2022 | 22.30 |
| Jun 9, 2022 | 22.44 |
| Jun 8, 2022 | 22.59 |
| Jun 7, 2022 | 22.73 |
| Jun 6, 2022 | 22.85 |
| Jun 3, 2022 | 22.98 |
| Jun 2, 2022 | 23.12 |
| Jun 1, 2022 | 23.26 |
| May 31, 2022 | 23.41 |
| May 27, 2022 | 23.58 |
| May 26, 2022 | 23.75 |
| May 25, 2022 | 23.94 |
| May 24, 2022 | 24.13 |
| May 23, 2022 | 24.31 |
| May 20, 2022 | 24.51 |
| May 19, 2022 | 24.64 |
| May 18, 2022 | 24.77 |
| May 17, 2022 | 24.90 |
| May 16, 2022 | 25.04 |
| May 13, 2022 | 25.18 |
| May 12, 2022 | 25.33 |
| May 11, 2022 | 25.48 |
| May 10, 2022 | 25.63 |
| May 9, 2022 | 25.78 |
| May 6, 2022 | 25.92 |
| May 5, 2022 | 26.07 |
| May 4, 2022 | 26.22 |
| May 3, 2022 | 26.36 |
| May 2, 2022 | 26.49 |
| Apr 29, 2022 | 26.63 |
| Apr 28, 2022 | 26.78 |
| Apr 27, 2022 | 26.92 |
| Apr 26, 2022 | 27.08 |
| Apr 25, 2022 | 27.25 |
| Apr 22, 2022 | 27.43 |
| Apr 21, 2022 | 27.59 |
| Apr 20, 2022 | 27.77 |
| Apr 19, 2022 | 27.95 |
| Apr 18, 2022 | 28.14 |
| Apr 14, 2022 | 28.33 |
| Apr 13, 2022 | 28.53 |
| Apr 12, 2022 | 28.72 |
| Apr 11, 2022 | 28.92 |
| Apr 8, 2022 | 29.12 |
| Apr 7, 2022 | 29.33 |
| Apr 6, 2022 | 29.51 |
| Apr 5, 2022 | 29.70 |
| Apr 4, 2022 | 29.88 |
| Apr 1, 2022 | 30.04 |
| Mar 31, 2022 | 30.23 |
| Mar 30, 2022 | 30.41 |
| Mar 29, 2022 | 30.60 |
| Mar 28, 2022 | 30.80 |
| Mar 25, 2022 | 31.00 |
| Mar 24, 2022 | 31.20 |
| Mar 23, 2022 | 31.41 |
| Mar 22, 2022 | 31.62 |
| Mar 21, 2022 | 31.82 |
| Mar 18, 2022 | 32.01 |
| Mar 17, 2022 | 32.20 |
| Mar 16, 2022 | 32.41 |
| Mar 15, 2022 | 32.67 |
| Mar 14, 2022 | 32.91 |
| Mar 11, 2022 | 33.15 |
| Mar 10, 2022 | 33.38 |
| Mar 9, 2022 | 33.60 |
| Mar 8, 2022 | 33.79 |
| Mar 7, 2022 | 33.98 |
| Mar 4, 2022 | 34.20 |
| Mar 3, 2022 | 34.40 |
| Mar 2, 2022 | 34.60 |
| Mar 1, 2022 | 34.79 |
| Feb 28, 2022 | 34.98 |
| Feb 25, 2022 | 35.16 |
| Feb 24, 2022 | 35.34 |
| Feb 23, 2022 | 35.54 |
| Feb 22, 2022 | 35.73 |
| Feb 18, 2022 | 35.97 |
| Feb 17, 2022 | 36.20 |
| Feb 16, 2022 | 36.44 |
| Feb 15, 2022 | 36.68 |
| Feb 14, 2022 | 36.93 |
| Feb 11, 2022 | 37.19 |
| Feb 10, 2022 | 37.47 |
| Feb 9, 2022 | 37.74 |
| Feb 8, 2022 | 38.01 |
| Feb 7, 2022 | 38.27 |
| Feb 4, 2022 | 38.52 |
| Feb 3, 2022 | 38.75 |
| Feb 2, 2022 | 38.98 |
| Feb 1, 2022 | 39.18 |
| Jan 31, 2022 | 39.40 |
| Jan 28, 2022 | 39.63 |
| Jan 27, 2022 | 39.85 |
| Jan 26, 2022 | 40.09 |
| Jan 25, 2022 | 40.32 |
| Jan 24, 2022 | 40.54 |
| Jan 21, 2022 | 40.78 |
| Jan 20, 2022 | 41.04 |
| Jan 19, 2022 | 41.28 |
| Jan 18, 2022 | 41.54 |
| Jan 14, 2022 | 41.79 |
| Jan 13, 2022 | 42.05 |
| Jan 12, 2022 | 42.30 |
| Jan 11, 2022 | 42.53 |
| Jan 10, 2022 | 42.75 |
| Jan 7, 2022 | 43.00 |
| Jan 6, 2022 | 43.24 |
| Jan 5, 2022 | 43.49 |
| Jan 4, 2022 | 43.77 |
| Jan 3, 2022 | 44.08 |
| Dec 31, 2021 | 44.40 |
| Dec 30, 2021 | 44.73 |
| Dec 29, 2021 | 45.07 |
| Dec 28, 2021 | 45.39 |
| Dec 27, 2021 | 45.79 |
| Dec 23, 2021 | 46.16 |
| Dec 22, 2021 | 46.51 |
| Dec 21, 2021 | 46.86 |
| Dec 20, 2021 | 47.15 |
| Dec 17, 2021 | 47.44 |
| Dec 16, 2021 | 47.72 |
| Dec 15, 2021 | 48.03 |
| Dec 14, 2021 | 48.42 |
| Dec 13, 2021 | 48.81 |
| Dec 10, 2021 | 49.20 |
| Dec 9, 2021 | 49.55 |
| Dec 8, 2021 | 49.88 |
| Dec 7, 2021 | 50.23 |
| Dec 6, 2021 | 50.57 |
| Dec 3, 2021 | 50.96 |
| Dec 2, 2021 | 51.37 |
| Dec 1, 2021 | 51.73 |
| Nov 30, 2021 | 52.19 |
| Nov 29, 2021 | 52.65 |
| Nov 26, 2021 | 53.12 |
| Nov 24, 2021 | 53.57 |
| Nov 23, 2021 | 54.01 |
| Nov 22, 2021 | 54.49 |
| Nov 19, 2021 | 54.97 |
| Nov 18, 2021 | 55.27 |
| Nov 17, 2021 | 55.56 |
| Nov 16, 2021 | 55.85 |
| Nov 15, 2021 | 56.11 |
| Nov 12, 2021 | 56.35 |
| Nov 11, 2021 | 56.57 |
| Nov 10, 2021 | 56.81 |
| Nov 9, 2021 | 57.05 |
| Nov 8, 2021 | 57.33 |
| Nov 5, 2021 | 57.55 |
| Nov 4, 2021 | 57.78 |
| Nov 3, 2021 | 58.03 |
| Nov 2, 2021 | 58.20 |
| Nov 1, 2021 | 58.36 |
| Oct 29, 2021 | 58.51 |
| Oct 28, 2021 | 58.71 |
| Oct 27, 2021 | 58.89 |
| Oct 26, 2021 | 59.05 |
| Oct 25, 2021 | 59.17 |
| Oct 22, 2021 | 59.29 |
| Oct 21, 2021 | 59.39 |
| Oct 20, 2021 | 59.48 |
| Oct 19, 2021 | 59.57 |
| Oct 18, 2021 | 59.65 |
| Oct 15, 2021 | 59.76 |
| Oct 14, 2021 | 59.86 |
| Oct 13, 2021 | 59.94 |
| Oct 12, 2021 | 60.04 |
| Oct 11, 2021 | 60.14 |
| Oct 8, 2021 | 60.26 |
| Oct 7, 2021 | 60.36 |
| Oct 6, 2021 | 60.45 |
| Oct 5, 2021 | 60.55 |
| Oct 4, 2021 | 60.64 |
| Oct 1, 2021 | 60.70 |
| Sep 30, 2021 | 60.75 |
| Sep 29, 2021 | 60.79 |
| Sep 28, 2021 | 60.83 |
| Sep 27, 2021 | 60.88 |
| Sep 24, 2021 | 60.91 |
| Sep 23, 2021 | 60.95 |
| Sep 22, 2021 | 60.98 |
| Sep 21, 2021 | 61.02 |
| Sep 20, 2021 | 61.05 |
| Sep 17, 2021 | 61.09 |
| Sep 16, 2021 | 61.12 |
| Sep 15, 2021 | 61.15 |
| Sep 14, 2021 | 61.18 |
| Sep 13, 2021 | 61.21 |
| Sep 10, 2021 | 61.22 |
| Sep 9, 2021 | 61.23 |
| Sep 8, 2021 | 61.22 |
| Sep 7, 2021 | 61.19 |
| Sep 3, 2021 | 61.16 |
| Sep 2, 2021 | 61.11 |
| Sep 1, 2021 | 61.06 |
| Aug 31, 2021 | 60.99 |
| Aug 30, 2021 | 60.91 |
| Aug 27, 2021 | 60.83 |
| Aug 26, 2021 | 60.74 |
| Aug 25, 2021 | 60.64 |
| Aug 24, 2021 | 60.53 |
| Aug 23, 2021 | 60.42 |
| Aug 20, 2021 | 60.31 |
| Aug 19, 2021 | 60.21 |
| Aug 18, 2021 | 60.11 |
| Aug 17, 2021 | 59.99 |
| Aug 16, 2021 | 59.88 |
| Aug 13, 2021 | 59.76 |
| Aug 12, 2021 | 59.63 |
| Aug 11, 2021 | 59.50 |
| Aug 10, 2021 | 59.35 |
| Aug 9, 2021 | 59.21 |
| Aug 6, 2021 | 59.07 |
| Aug 5, 2021 | 58.92 |
| Aug 4, 2021 | 58.82 |
| Aug 3, 2021 | 58.73 |
| Aug 2, 2021 | 58.64 |
| Jul 30, 2021 | 58.54 |
| Jul 29, 2021 | 58.44 |
| Jul 28, 2021 | 58.33 |
| Jul 27, 2021 | 58.23 |
| Jul 26, 2021 | 58.14 |
| Jul 23, 2021 | 58.05 |
| Jul 22, 2021 | 57.94 |
| Jul 21, 2021 | 57.83 |
| Jul 20, 2021 | 57.70 |
| Jul 19, 2021 | 57.58 |
| Jul 16, 2021 | 57.47 |
| Jul 15, 2021 | 57.36 |
| Jul 14, 2021 | 57.24 |
| Jul 13, 2021 | 57.11 |
| Jul 12, 2021 | 56.97 |
| Jul 9, 2021 | 56.83 |
| Jul 8, 2021 | 56.68 |
| Jul 7, 2021 | 56.57 |
| Jul 6, 2021 | 56.44 |
| Jul 2, 2021 | 56.27 |
| Jul 1, 2021 | 56.10 |
| Jun 30, 2021 | 55.91 |
| Jun 29, 2021 | 55.73 |
| Jun 28, 2021 | 55.55 |
| Jun 25, 2021 | 55.36 |
| Jun 24, 2021 | 55.17 |
| Jun 23, 2021 | 54.98 |
| Jun 22, 2021 | 54.79 |
| Jun 21, 2021 | 54.61 |
| Jun 18, 2021 | 54.43 |
| Jun 17, 2021 | 54.27 |
| Jun 16, 2021 | 54.09 |
| Jun 15, 2021 | 53.91 |
| Jun 14, 2021 | 53.72 |
| Jun 11, 2021 | 53.53 |
| Jun 10, 2021 | 53.34 |
| Jun 9, 2021 | 53.15 |
| Jun 8, 2021 | 52.94 |
| Jun 7, 2021 | 52.74 |
| Jun 4, 2021 | 52.55 |
| Jun 3, 2021 | 52.37 |
| Jun 2, 2021 | 52.19 |
| Jun 1, 2021 | 51.99 |
| May 28, 2021 | 51.74 |
| May 27, 2021 | 51.53 |
| May 26, 2021 | 51.32 |
| May 25, 2021 | 51.11 |
| May 24, 2021 | 50.91 |
| May 21, 2021 | 50.70 |
| May 20, 2021 | 50.49 |
| May 19, 2021 | 50.30 |
| May 18, 2021 | 50.09 |
| May 17, 2021 | 49.89 |
| May 14, 2021 | 49.70 |
| May 13, 2021 | 49.52 |
| May 12, 2021 | 49.35 |
| May 11, 2021 | 49.19 |
| May 10, 2021 | 48.99 |
| May 7, 2021 | 48.80 |
| May 6, 2021 | 48.55 |
| May 5, 2021 | 48.31 |
| May 4, 2021 | 48.05 |
| May 3, 2021 | 47.79 |
| Apr 30, 2021 | 47.53 |
| Apr 29, 2021 | 47.26 |
| Apr 28, 2021 | 46.97 |
| Apr 27, 2021 | 46.68 |
| Apr 26, 2021 | 46.38 |
| Apr 23, 2021 | 46.10 |
| Apr 22, 2021 | 45.83 |
| Apr 21, 2021 | 45.56 |
| Apr 20, 2021 | 45.32 |
| Apr 19, 2021 | 45.08 |
| Apr 16, 2021 | 44.82 |
| Apr 15, 2021 | 44.56 |
| Apr 14, 2021 | 44.31 |
| Apr 13, 2021 | 44.04 |
| Apr 12, 2021 | 43.78 |
| Apr 9, 2021 | 43.52 |
| Apr 8, 2021 | 43.25 |
| Apr 7, 2021 | 42.97 |
| Apr 6, 2021 | 42.69 |
| Apr 5, 2021 | 42.40 |
| Apr 1, 2021 | 42.11 |
| Mar 31, 2021 | 41.81 |
| Mar 30, 2021 | 41.52 |
| Mar 29, 2021 | 41.24 |
| Mar 26, 2021 | 40.97 |
| Mar 25, 2021 | 40.68 |
| Mar 24, 2021 | 40.38 |
| Mar 23, 2021 | 40.09 |
| Mar 22, 2021 | 39.77 |
| Mar 19, 2021 | 39.41 |
| Mar 18, 2021 | 39.04 |
| Mar 17, 2021 | 38.67 |
| Mar 16, 2021 | 38.28 |
| Mar 15, 2021 | 37.91 |
| Mar 12, 2021 | 37.47 |
| Mar 11, 2021 | 37.05 |
| Mar 10, 2021 | 36.65 |
| Mar 9, 2021 | 36.25 |
| Mar 8, 2021 | 35.90 |
| Mar 5, 2021 | 35.57 |
| Mar 4, 2021 | 35.23 |
| Mar 3, 2021 | 34.86 |
| Mar 2, 2021 | 34.42 |
| Mar 1, 2021 | 33.98 |
| Feb 26, 2021 | 33.54 |
| Feb 25, 2021 | 33.14 |
| Feb 24, 2021 | 32.76 |
| Feb 23, 2021 | 32.34 |
| Feb 22, 2021 | 31.92 |
| Feb 19, 2021 | 31.46 |
| Feb 18, 2021 | 31.00 |
| Feb 17, 2021 | 30.57 |
| Feb 16, 2021 | 30.05 |
| Feb 12, 2021 | 29.52 |
| Feb 11, 2021 | 28.98 |
| Feb 10, 2021 | 28.45 |
| Feb 9, 2021 | 27.92 |
| Feb 8, 2021 | 27.35 |
| Feb 5, 2021 | 26.78 |
| Feb 4, 2021 | 26.39 |
| Feb 3, 2021 | 26.01 |
| Feb 2, 2021 | 25.64 |
| Feb 1, 2021 | 25.28 |
| Jan 29, 2021 | 24.94 |
| Jan 28, 2021 | 24.61 |
| Jan 27, 2021 | 24.27 |
| Jan 26, 2021 | 23.94 |
| Jan 25, 2021 | 23.54 |
| Jan 22, 2021 | 23.16 |
| Jan 21, 2021 | 22.80 |
| Jan 20, 2021 | 22.41 |
| Jan 19, 2021 | 22.09 |
| Jan 15, 2021 | 21.78 |
| Jan 14, 2021 | 21.48 |
| Jan 13, 2021 | 21.17 |
| Jan 12, 2021 | 20.86 |
| Jan 11, 2021 | 20.60 |
| Jan 8, 2021 | 20.38 |
| Jan 7, 2021 | 20.14 |
| Jan 6, 2021 | 19.91 |
| Jan 5, 2021 | 19.68 |
| Jan 4, 2021 | 19.47 |
| Dec 31, 2020 | 19.26 |
| Dec 30, 2020 | 19.03 |
| Dec 29, 2020 | 18.81 |
| Dec 28, 2020 | 18.61 |
| Dec 24, 2020 | 18.41 |
| Dec 23, 2020 | 18.20 |
| Dec 22, 2020 | 17.99 |
| Dec 21, 2020 | 17.81 |
| Dec 18, 2020 | 17.62 |
| Dec 17, 2020 | 17.45 |
| Dec 16, 2020 | 17.29 |
| Dec 15, 2020 | 17.16 |
| Dec 14, 2020 | 17.05 |
| Dec 11, 2020 | 16.93 |
| Dec 10, 2020 | 16.82 |
| Dec 9, 2020 | 16.70 |
| Dec 8, 2020 | 16.59 |
| Dec 7, 2020 | 16.49 |
| Dec 4, 2020 | 16.40 |
| Dec 3, 2020 | 16.31 |
| Dec 2, 2020 | 16.25 |
| Dec 1, 2020 | 16.18 |
| Nov 30, 2020 | 16.10 |
| Nov 27, 2020 | 16.03 |
| Nov 25, 2020 | 15.94 |
| Nov 24, 2020 | 15.87 |
| Nov 23, 2020 | 15.81 |
| Nov 20, 2020 | 15.75 |
| Nov 19, 2020 | 15.70 |
| Nov 18, 2020 | 15.67 |
| Nov 17, 2020 | 15.65 |
| Nov 16, 2020 | 15.63 |
| Nov 13, 2020 | 15.62 |
| Nov 12, 2020 | 15.62 |
| Nov 11, 2020 | 15.63 |
| Nov 10, 2020 | 15.65 |
| Nov 9, 2020 | 15.67 |
| Nov 6, 2020 | 15.70 |
| Nov 5, 2020 | 15.73 |
| Nov 4, 2020 | 15.75 |
| Nov 3, 2020 | 15.79 |
| Nov 2, 2020 | 15.83 |
| Oct 30, 2020 | 15.87 |
| Oct 29, 2020 | 15.92 |
| Oct 28, 2020 | 15.97 |
| Oct 27, 2020 | 16.01 |
| Oct 26, 2020 | 16.06 |
| Oct 23, 2020 | 16.09 |
| Oct 22, 2020 | 16.12 |
| Oct 21, 2020 | 16.15 |
| Oct 20, 2020 | 16.18 |
| Oct 19, 2020 | 16.21 |
| Oct 16, 2020 | 16.24 |
| Oct 15, 2020 | 16.26 |
| Oct 14, 2020 | 16.28 |
| Oct 13, 2020 | 16.29 |
| Oct 12, 2020 | 16.31 |
| Oct 9, 2020 | 16.34 |
| Oct 8, 2020 | 16.36 |
| Oct 7, 2020 | 16.37 |
| Oct 6, 2020 | 16.39 |
| Oct 5, 2020 | 16.42 |
| Oct 2, 2020 | 16.46 |
| Oct 1, 2020 | 16.50 |
| Sep 30, 2020 | 16.54 |
| Sep 29, 2020 | 16.58 |
| Sep 28, 2020 | 16.63 |
| Sep 25, 2020 | 16.66 |
| Sep 24, 2020 | 16.70 |
| Sep 23, 2020 | 16.73 |
| Sep 22, 2020 | 16.76 |
| Sep 21, 2020 | 16.78 |
| Sep 18, 2020 | 16.78 |
| Sep 17, 2020 | 16.79 |
| Sep 16, 2020 | 16.83 |
| Sep 15, 2020 | 16.87 |
| Sep 14, 2020 | 16.91 |
| Sep 11, 2020 | 16.95 |
| Sep 10, 2020 | 17.00 |
| Sep 9, 2020 | 17.05 |
| Sep 8, 2020 | 17.09 |
| Sep 4, 2020 | 17.13 |
| Sep 3, 2020 | 17.17 |
| Sep 2, 2020 | 17.22 |
| Sep 1, 2020 | 17.27 |
| Aug 31, 2020 | 17.32 |
| Aug 28, 2020 | 17.36 |
| Aug 27, 2020 | 17.41 |
| Aug 26, 2020 | 17.47 |
| Aug 25, 2020 | 17.52 |
| Aug 24, 2020 | 17.58 |
| Aug 21, 2020 | 17.64 |
| Aug 20, 2020 | 17.70 |
| Aug 19, 2020 | 17.76 |
| Aug 18, 2020 | 17.80 |
| Aug 17, 2020 | 17.84 |
| Aug 14, 2020 | 17.88 |
| Aug 13, 2020 | 17.93 |
| Aug 12, 2020 | 17.96 |
| Aug 11, 2020 | 18.00 |
| Aug 10, 2020 | 18.02 |
| Aug 7, 2020 | 18.06 |
| Aug 6, 2020 | 18.11 |
| Aug 5, 2020 | 18.17 |
| Aug 4, 2020 | 18.22 |
| Aug 3, 2020 | 18.26 |
| Jul 31, 2020 | 18.31 |
| Jul 30, 2020 | 18.36 |
| Jul 29, 2020 | 18.40 |
| Jul 28, 2020 | 18.43 |
| Jul 27, 2020 | 18.46 |
| Jul 24, 2020 | 18.49 |
| Jul 23, 2020 | 18.54 |
| Jul 22, 2020 | 18.60 |
| Jul 21, 2020 | 18.66 |
| Jul 20, 2020 | 18.71 |
| Jul 17, 2020 | 18.77 |
| Jul 16, 2020 | 18.84 |
| Jul 15, 2020 | 18.90 |
| Jul 14, 2020 | 18.98 |
| Jul 13, 2020 | 19.04 |
| Jul 10, 2020 | 19.11 |
| Jul 9, 2020 | 19.18 |
| Jul 8, 2020 | 19.24 |
| Jul 7, 2020 | 19.31 |
| Jul 6, 2020 | 19.39 |
| Jul 2, 2020 | 19.46 |
| Jul 1, 2020 | 19.55 |
| Jun 30, 2020 | 19.64 |
| Jun 29, 2020 | 19.73 |
| Jun 26, 2020 | 19.81 |
| Jun 25, 2020 | 19.91 |
| Jun 24, 2020 | 19.99 |
| Jun 23, 2020 | 20.06 |
| Jun 22, 2020 | 20.13 |
| Jun 19, 2020 | 20.20 |
| Jun 18, 2020 | 20.27 |
| Jun 17, 2020 | 20.33 |
| Jun 16, 2020 | 20.40 |
| Jun 15, 2020 | 20.47 |
| Jun 12, 2020 | 20.54 |
| Jun 11, 2020 | 20.61 |
| Jun 10, 2020 | 20.68 |
| Jun 9, 2020 | 20.74 |
| Jun 8, 2020 | 20.81 |
| Jun 5, 2020 | 20.88 |
| Jun 4, 2020 | 20.95 |
| Jun 3, 2020 | 21.02 |
| Jun 2, 2020 | 21.08 |
| Jun 1, 2020 | 21.14 |
| May 29, 2020 | 21.21 |
| May 28, 2020 | 21.28 |
| May 27, 2020 | 21.36 |
| May 26, 2020 | 21.45 |
| May 22, 2020 | 21.53 |
| May 21, 2020 | 21.61 |
| May 20, 2020 | 21.69 |
| May 19, 2020 | 21.77 |
| May 18, 2020 | 21.85 |
| May 15, 2020 | 21.93 |
| May 14, 2020 | 22.02 |
| May 13, 2020 | 22.11 |
| May 12, 2020 | 22.19 |
| May 11, 2020 | 22.27 |
| May 8, 2020 | 22.35 |
| May 7, 2020 | 22.45 |
| May 6, 2020 | 22.55 |
| May 5, 2020 | 22.65 |
| May 4, 2020 | 22.74 |
| May 1, 2020 | 22.84 |
| Apr 30, 2020 | 22.94 |
| Apr 29, 2020 | 23.04 |
| Apr 28, 2020 | 23.13 |
| Apr 27, 2020 | 23.25 |
| Apr 24, 2020 | 23.36 |
| Apr 23, 2020 | 23.47 |
| Apr 22, 2020 | 23.58 |
| Apr 21, 2020 | 23.69 |
| Apr 20, 2020 | 23.79 |
| Apr 17, 2020 | 23.89 |
| Apr 16, 2020 | 23.99 |
| Apr 15, 2020 | 24.09 |
| Apr 14, 2020 | 24.18 |
| Apr 13, 2020 | 24.26 |
| Apr 9, 2020 | 24.35 |
| Apr 8, 2020 | 24.43 |
| Apr 7, 2020 | 24.51 |
| Apr 6, 2020 | 24.60 |
| Apr 3, 2020 | 24.68 |
| Apr 2, 2020 | 24.78 |
| Apr 1, 2020 | 24.87 |
| Mar 31, 2020 | 24.97 |
| Mar 30, 2020 | 25.06 |
| Mar 27, 2020 | 25.15 |
| Mar 26, 2020 | 25.23 |
| Mar 25, 2020 | 25.31 |
| Mar 24, 2020 | 25.40 |
| Mar 23, 2020 | 25.49 |
| Mar 20, 2020 | 25.60 |
| Mar 19, 2020 | 25.69 |
| Mar 18, 2020 | 25.79 |
| Mar 17, 2020 | 25.89 |
| Mar 16, 2020 | 25.97 |
| Mar 13, 2020 | 26.06 |
| Mar 12, 2020 | 26.12 |
| Mar 11, 2020 | 26.19 |
| Mar 10, 2020 | 26.24 |
| Mar 9, 2020 | 26.28 |
| Mar 6, 2020 | 26.33 |
| Mar 5, 2020 | 26.37 |
| Mar 4, 2020 | 26.41 |
| Mar 3, 2020 | 26.43 |
| Mar 2, 2020 | 26.47 |
| Feb 28, 2020 | 26.51 |
| Feb 27, 2020 | 26.54 |
| Feb 26, 2020 | 26.56 |
| Feb 25, 2020 | 26.56 |
| Feb 24, 2020 | 26.54 |
| Feb 21, 2020 | 26.51 |
| Feb 20, 2020 | 26.47 |
| Feb 19, 2020 | 26.43 |
| Feb 18, 2020 | 26.39 |
| Feb 14, 2020 | 26.35 |
| Feb 13, 2020 | 26.31 |
| Feb 12, 2020 | 26.28 |
| Feb 11, 2020 | 26.24 |
| Feb 10, 2020 | 26.21 |
| Feb 7, 2020 | 26.17 |
| Feb 6, 2020 | 26.14 |
| Feb 5, 2020 | 26.09 |
| Feb 4, 2020 | 26.05 |
| Feb 3, 2020 | 26.00 |
| Jan 31, 2020 | 25.96 |
| Jan 30, 2020 | 25.93 |
| Jan 29, 2020 | 25.89 |
| Jan 28, 2020 | 25.85 |
| Jan 27, 2020 | 25.82 |
| Jan 24, 2020 | 25.78 |
| Jan 23, 2020 | 25.74 |
| Jan 22, 2020 | 25.70 |
| Jan 21, 2020 | 25.66 |
| Jan 17, 2020 | 25.62 |
| Jan 16, 2020 | 25.57 |
| Jan 15, 2020 | 25.51 |
| Jan 14, 2020 | 25.46 |
| Jan 13, 2020 | 25.40 |
| Jan 10, 2020 | 25.34 |
| Jan 9, 2020 | 25.28 |
| Jan 8, 2020 | 25.23 |
| Jan 7, 2020 | 25.17 |
| Jan 6, 2020 | 25.12 |
| Jan 3, 2020 | 25.07 |
| Jan 2, 2020 | 25.02 |
| Dec 31, 2019 | 24.97 |
| Dec 30, 2019 | 24.93 |
| Dec 27, 2019 | 24.88 |
| Dec 26, 2019 | 24.83 |
| Dec 24, 2019 | 24.79 |
| Dec 23, 2019 | 24.73 |
| Dec 20, 2019 | 24.68 |
| Dec 19, 2019 | 24.62 |
| Dec 18, 2019 | 24.56 |
| Dec 17, 2019 | 24.49 |
| Dec 16, 2019 | 24.43 |
| Dec 13, 2019 | 24.37 |
| Dec 12, 2019 | 24.31 |
| Dec 11, 2019 | 24.25 |
| Dec 10, 2019 | 24.21 |
| Dec 9, 2019 | 24.16 |
| Dec 6, 2019 | 24.11 |
| Dec 5, 2019 | 24.07 |
| Dec 4, 2019 | 24.03 |
| Dec 3, 2019 | 23.98 |
| Dec 2, 2019 | 23.93 |
| Nov 29, 2019 | 23.88 |
| Nov 27, 2019 | 23.83 |
| Nov 26, 2019 | 23.77 |
| Nov 25, 2019 | 23.71 |
| Nov 22, 2019 | 23.65 |
| Nov 21, 2019 | 23.58 |
| Nov 20, 2019 | 23.52 |
| Nov 19, 2019 | 23.46 |
| Nov 18, 2019 | 23.39 |
| Nov 15, 2019 | 23.33 |
| Nov 14, 2019 | 23.27 |
| Nov 13, 2019 | 23.21 |
| Nov 12, 2019 | 23.15 |
| Nov 11, 2019 | 23.09 |
| Nov 8, 2019 | 23.03 |
| Nov 7, 2019 | 22.96 |
| Nov 6, 2019 | 22.89 |
| Nov 5, 2019 | 22.82 |
| Nov 4, 2019 | 22.74 |
| Nov 1, 2019 | 22.68 |
| Oct 31, 2019 | 22.62 |
| Oct 30, 2019 | 22.56 |
| Oct 29, 2019 | 22.50 |
| Oct 28, 2019 | 22.45 |
| Oct 25, 2019 | 22.40 |
| Oct 24, 2019 | 22.35 |
| Oct 23, 2019 | 22.30 |
| Oct 22, 2019 | 22.25 |
| Oct 21, 2019 | 22.21 |
| Oct 18, 2019 | 22.15 |
| Oct 17, 2019 | 22.09 |
| Oct 16, 2019 | 22.04 |
| Oct 15, 2019 | 21.98 |
| Oct 14, 2019 | 21.92 |
| Oct 11, 2019 | 21.87 |
| Oct 10, 2019 | 21.82 |
| Oct 9, 2019 | 21.77 |
| Oct 8, 2019 | 21.71 |
| Oct 7, 2019 | 21.66 |
| Oct 4, 2019 | 21.60 |
| Oct 3, 2019 | 21.54 |
| Oct 2, 2019 | 21.50 |
| Oct 1, 2019 | 21.46 |
| Sep 30, 2019 | 21.42 |
| Sep 27, 2019 | 21.38 |
| Sep 26, 2019 | 21.33 |
| Sep 25, 2019 | 21.30 |
| Sep 24, 2019 | 21.26 |
| Sep 23, 2019 | 21.23 |
| Sep 20, 2019 | 21.19 |
| Sep 19, 2019 | 21.15 |
| Sep 18, 2019 | 21.12 |
| Sep 17, 2019 | 21.08 |
| Sep 16, 2019 | 21.03 |
| Sep 13, 2019 | 20.99 |
| Sep 12, 2019 | 20.94 |
| Sep 11, 2019 | 20.90 |
| Sep 10, 2019 | 20.85 |
| Sep 9, 2019 | 20.81 |
| Sep 6, 2019 | 20.78 |
| Sep 5, 2019 | 20.76 |
| Sep 4, 2019 | 20.74 |
| Sep 3, 2019 | 20.73 |
| Aug 30, 2019 | 20.72 |
| Aug 29, 2019 | 20.70 |
| Aug 28, 2019 | 20.69 |
| Aug 27, 2019 | 20.70 |
| Aug 26, 2019 | 20.71 |
| Aug 23, 2019 | 20.70 |
| Aug 22, 2019 | 20.70 |
| Aug 21, 2019 | 20.68 |
| Aug 20, 2019 | 20.66 |
| Aug 19, 2019 | 20.64 |
| Aug 16, 2019 | 20.62 |
| Aug 15, 2019 | 20.59 |
| Aug 14, 2019 | 20.58 |
| Aug 13, 2019 | 20.56 |
| Aug 12, 2019 | 20.54 |
| Aug 9, 2019 | 20.52 |
| Aug 8, 2019 | 20.48 |
| Aug 7, 2019 | 20.46 |
| Aug 6, 2019 | 20.45 |
| Aug 5, 2019 | 20.44 |
| Aug 2, 2019 | 20.45 |
| Aug 1, 2019 | 20.45 |
| Jul 31, 2019 | 20.45 |
| Jul 30, 2019 | 20.44 |
| Jul 29, 2019 | 20.45 |
| Jul 26, 2019 | 20.45 |
| Jul 25, 2019 | 20.47 |
| Jul 24, 2019 | 20.47 |
| Jul 23, 2019 | 20.47 |
| Jul 22, 2019 | 20.49 |
| Jul 19, 2019 | 20.50 |
| Jul 18, 2019 | 20.50 |
| Jul 17, 2019 | 20.51 |
| Jul 16, 2019 | 20.51 |
| Jul 15, 2019 | 20.50 |
| Jul 12, 2019 | 20.51 |
| Jul 11, 2019 | 20.52 |
| Jul 10, 2019 | 20.53 |
| Jul 9, 2019 | 20.54 |
| Jul 8, 2019 | 20.55 |
| Jul 5, 2019 | 20.57 |
| Jul 3, 2019 | 20.58 |
| Jul 2, 2019 | 20.60 |
| Jul 1, 2019 | 20.62 |
| Jun 28, 2019 | 20.63 |
| Jun 27, 2019 | 20.65 |
| Jun 26, 2019 | 20.69 |
| Jun 25, 2019 | 20.72 |
| Jun 24, 2019 | 20.76 |
| Jun 21, 2019 | 20.81 |
| Jun 20, 2019 | 20.86 |
| Jun 19, 2019 | 20.92 |
| Jun 18, 2019 | 20.95 |
| Jun 17, 2019 | 20.99 |
| Jun 14, 2019 | 21.00 |
| Jun 13, 2019 | 21.00 |
| Jun 12, 2019 | 21.01 |
| Jun 11, 2019 | 21.02 |
| Jun 10, 2019 | 21.03 |
| Jun 7, 2019 | 21.04 |
| Jun 6, 2019 | 21.04 |
| Jun 5, 2019 | 21.04 |
| Jun 4, 2019 | 21.03 |
| Jun 3, 2019 | 21.02 |
| May 31, 2019 | 21.02 |
| May 30, 2019 | 21.01 |
| May 29, 2019 | 21.00 |
| May 28, 2019 | 20.99 |
| May 24, 2019 | 20.98 |
| May 23, 2019 | 20.98 |
| May 22, 2019 | 20.99 |
| May 21, 2019 | 20.99 |
| May 20, 2019 | 20.99 |
| May 17, 2019 | 20.99 |
| May 16, 2019 | 21.00 |
| May 15, 2019 | 20.99 |
| May 14, 2019 | 20.99 |
| May 13, 2019 | 21.00 |
| May 10, 2019 | 21.01 |
| May 9, 2019 | 21.02 |
| May 8, 2019 | 21.06 |
| May 7, 2019 | 21.11 |
| May 6, 2019 | 21.15 |
| May 3, 2019 | 21.18 |
| May 2, 2019 | 21.23 |
| May 1, 2019 | 21.27 |
| Apr 30, 2019 | 21.31 |
| Apr 29, 2019 | 21.36 |
| Apr 26, 2019 | 21.40 |
| Apr 25, 2019 | 21.45 |
| Apr 24, 2019 | 21.49 |
| Apr 23, 2019 | 21.53 |
| Apr 22, 2019 | 21.57 |
| Apr 18, 2019 | 21.62 |
| Apr 17, 2019 | 21.67 |
| Apr 16, 2019 | 21.70 |
| Apr 15, 2019 | 21.74 |
| Apr 12, 2019 | 21.78 |
| Apr 11, 2019 | 21.81 |
| Apr 10, 2019 | 21.84 |
| Apr 9, 2019 | 21.88 |
| Apr 8, 2019 | 21.92 |
| Apr 5, 2019 | 21.96 |
| Apr 4, 2019 | 22.00 |
| Apr 3, 2019 | 22.04 |
| Apr 2, 2019 | 22.08 |
| Apr 1, 2019 | 22.13 |
| Mar 29, 2019 | 22.18 |
| Mar 28, 2019 | 22.23 |
| Mar 27, 2019 | 22.27 |
| Mar 26, 2019 | 22.33 |
| Mar 25, 2019 | 22.38 |
| Mar 22, 2019 | 22.43 |
| Mar 21, 2019 | 22.49 |
| Mar 20, 2019 | 22.54 |
| Mar 19, 2019 | 22.59 |
| Mar 18, 2019 | 22.65 |
| Mar 15, 2019 | 22.71 |
| Mar 14, 2019 | 22.79 |
| Mar 13, 2019 | 22.86 |
| Mar 12, 2019 | 22.93 |
| Mar 11, 2019 | 23.01 |
| Mar 8, 2019 | 23.09 |
| Mar 7, 2019 | 23.18 |
| Mar 6, 2019 | 23.26 |
| Mar 5, 2019 | 23.34 |
| Mar 4, 2019 | 23.40 |
| Mar 1, 2019 | 23.47 |
| Feb 28, 2019 | 23.53 |
| Feb 27, 2019 | 23.59 |
| Feb 26, 2019 | 23.67 |
| Feb 25, 2019 | 23.73 |
| Feb 22, 2019 | 23.78 |
| Feb 21, 2019 | 23.83 |
| Feb 20, 2019 | 23.88 |
| Feb 19, 2019 | 23.93 |
| Feb 15, 2019 | 23.98 |
| Feb 14, 2019 | 24.03 |
| Feb 13, 2019 | 24.08 |
| Feb 12, 2019 | 24.13 |
| Feb 11, 2019 | 24.18 |
| Feb 8, 2019 | 24.22 |
| Feb 7, 2019 | 24.27 |
| Feb 6, 2019 | 24.32 |
| Feb 5, 2019 | 24.37 |
| Feb 4, 2019 | 24.43 |
| Feb 1, 2019 | 24.48 |
| Jan 31, 2019 | 24.52 |
| Jan 30, 2019 | 24.56 |
| Jan 29, 2019 | 24.60 |
| Jan 28, 2019 | 24.64 |
| Jan 25, 2019 | 24.68 |
| Jan 24, 2019 | 24.72 |
| Jan 23, 2019 | 24.75 |
| Jan 22, 2019 | 24.79 |
| Jan 18, 2019 | 24.83 |
| Jan 17, 2019 | 24.86 |
| Jan 16, 2019 | 24.89 |
| Jan 15, 2019 | 24.92 |
| Jan 14, 2019 | 24.95 |
| Jan 11, 2019 | 24.98 |
| Jan 10, 2019 | 25.00 |
| Jan 9, 2019 | 25.04 |
| Jan 8, 2019 | 25.08 |
| Jan 7, 2019 | 25.14 |
| Jan 4, 2019 | 25.20 |
| Jan 3, 2019 | 25.26 |
| Jan 2, 2019 | 25.32 |
| Dec 31, 2018 | 25.39 |
| Dec 28, 2018 | 25.45 |
| Dec 27, 2018 | 25.52 |
| Dec 26, 2018 | 25.59 |
| Dec 24, 2018 | 25.65 |
| Dec 21, 2018 | 25.73 |
| Dec 20, 2018 | 25.80 |
| Dec 19, 2018 | 25.87 |
| Dec 18, 2018 | 25.94 |
| Dec 17, 2018 | 26.00 |
| Dec 14, 2018 | 26.06 |
| Dec 13, 2018 | 26.10 |
| Dec 12, 2018 | 26.15 |
| Dec 11, 2018 | 26.19 |
| Dec 10, 2018 | 26.23 |
| Dec 7, 2018 | 26.28 |
| Dec 6, 2018 | 26.33 |
| Dec 4, 2018 | 26.38 |
| Dec 3, 2018 | 26.43 |
| Nov 30, 2018 | 26.47 |
| Nov 29, 2018 | 26.53 |
| Nov 28, 2018 | 26.58 |
| Nov 27, 2018 | 26.62 |
| Nov 26, 2018 | 26.66 |
| Nov 23, 2018 | 26.70 |
| Nov 21, 2018 | 26.74 |
| Nov 20, 2018 | 26.78 |
| Nov 19, 2018 | 26.82 |
| Nov 16, 2018 | 26.85 |
| Nov 15, 2018 | 26.88 |
| Nov 14, 2018 | 26.91 |
| Nov 13, 2018 | 26.94 |
| Nov 12, 2018 | 26.97 |
| Nov 9, 2018 | 27.00 |
| Nov 8, 2018 | 27.04 |
| Nov 7, 2018 | 27.06 |
| Nov 6, 2018 | 27.10 |
| Nov 5, 2018 | 27.14 |
| Nov 2, 2018 | 27.17 |
| Nov 1, 2018 | 27.23 |
| Oct 31, 2018 | 27.28 |
| Oct 30, 2018 | 27.33 |
| Oct 29, 2018 | 27.39 |
| Oct 26, 2018 | 27.46 |
| Oct 25, 2018 | 27.54 |
| Oct 24, 2018 | 27.61 |
| Oct 23, 2018 | 27.68 |
| Oct 22, 2018 | 27.74 |
| Oct 19, 2018 | 27.81 |
| Oct 18, 2018 | 27.88 |
| Oct 17, 2018 | 27.93 |
| Oct 16, 2018 | 28.00 |
| Oct 15, 2018 | 28.04 |
| Oct 12, 2018 | 28.08 |
| Oct 11, 2018 | 28.12 |
| Oct 10, 2018 | 28.16 |
| Oct 9, 2018 | 28.18 |
| Oct 8, 2018 | 28.18 |
| Oct 5, 2018 | 28.18 |
| Oct 4, 2018 | 28.17 |
| Oct 3, 2018 | 28.17 |
| Oct 2, 2018 | 28.16 |
| Oct 1, 2018 | 28.16 |
| Sep 28, 2018 | 28.17 |
| Sep 27, 2018 | 28.16 |
| Sep 26, 2018 | 28.14 |
| Sep 25, 2018 | 28.13 |
| Sep 24, 2018 | 28.10 |
| Sep 21, 2018 | 28.08 |
| Sep 20, 2018 | 28.05 |
| Sep 19, 2018 | 28.02 |
| Sep 18, 2018 | 28.00 |
| Sep 17, 2018 | 27.98 |
| Sep 14, 2018 | 27.96 |
| Sep 13, 2018 | 27.94 |
| Sep 12, 2018 | 27.93 |
| Sep 11, 2018 | 27.93 |
| Sep 10, 2018 | 27.93 |
| Sep 7, 2018 | 27.92 |
| Sep 6, 2018 | 27.91 |
| Sep 5, 2018 | 27.91 |
| Sep 4, 2018 | 27.91 |
| Aug 31, 2018 | 27.90 |
| Aug 30, 2018 | 27.87 |
| Aug 29, 2018 | 27.86 |
| Aug 28, 2018 | 27.84 |
| Aug 27, 2018 | 27.84 |
| Aug 24, 2018 | 27.86 |
| Aug 23, 2018 | 27.88 |
| Aug 22, 2018 | 27.91 |
| Aug 21, 2018 | 27.95 |
| Aug 20, 2018 | 27.99 |
| Aug 17, 2018 | 28.03 |
| Aug 16, 2018 | 28.07 |
| Aug 15, 2018 | 28.11 |
| Aug 14, 2018 | 28.15 |
| Aug 13, 2018 | 28.19 |
| Aug 10, 2018 | 28.22 |
| Aug 9, 2018 | 28.27 |
| Aug 8, 2018 | 28.31 |
| Aug 7, 2018 | 28.37 |
| Aug 6, 2018 | 28.44 |
| Aug 3, 2018 | 28.49 |
| Aug 2, 2018 | 28.53 |
| Aug 1, 2018 | 28.56 |
| Jul 31, 2018 | 28.60 |
| Jul 30, 2018 | 28.66 |
| Jul 27, 2018 | 28.73 |
| Jul 26, 2018 | 28.80 |
| Jul 25, 2018 | 28.87 |
| Jul 24, 2018 | 28.92 |
| Jul 23, 2018 | 28.97 |
| Jul 20, 2018 | 29.02 |
| Jul 19, 2018 | 29.06 |
| Jul 18, 2018 | 29.09 |
| Jul 17, 2018 | 29.13 |
| Jul 16, 2018 | 29.16 |
| Jul 13, 2018 | 29.19 |
| Jul 12, 2018 | 29.20 |
| Jul 11, 2018 | 29.20 |
| Jul 10, 2018 | 29.21 |
| Jul 9, 2018 | 29.22 |
| Jul 6, 2018 | 29.23 |
| Jul 5, 2018 | 29.24 |
| Jul 3, 2018 | 29.25 |
| Jul 2, 2018 | 29.26 |
| Jun 29, 2018 | 29.27 |
| Jun 28, 2018 | 29.29 |
| Jun 27, 2018 | 29.30 |
| Jun 26, 2018 | 29.32 |
| Jun 25, 2018 | 29.33 |
| Jun 22, 2018 | 29.34 |
| Jun 21, 2018 | 29.35 |
| Jun 20, 2018 | 29.36 |
| Jun 19, 2018 | 29.37 |
| Jun 18, 2018 | 29.37 |
| Jun 15, 2018 | 29.37 |
| Jun 14, 2018 | 29.36 |
| Jun 13, 2018 | 29.36 |
| Jun 12, 2018 | 29.34 |
| Jun 11, 2018 | 29.33 |
| Jun 8, 2018 | 29.31 |
| Jun 7, 2018 | 29.30 |
| Jun 6, 2018 | 29.29 |
| Jun 5, 2018 | 29.27 |
| Jun 4, 2018 | 29.26 |
| Jun 1, 2018 | 29.24 |
| May 31, 2018 | 29.23 |
| May 30, 2018 | 29.19 |
| May 29, 2018 | 29.14 |
| May 25, 2018 | 29.08 |
| May 24, 2018 | 29.03 |
| May 23, 2018 | 28.98 |
| May 22, 2018 | 28.92 |
| May 21, 2018 | 28.86 |
| May 18, 2018 | 28.79 |
| May 17, 2018 | 28.72 |
| May 16, 2018 | 28.66 |
| May 15, 2018 | 28.62 |
| May 14, 2018 | 28.57 |
| May 11, 2018 | 28.52 |
| May 10, 2018 | 28.47 |
| May 9, 2018 | 28.41 |
| May 8, 2018 | 28.36 |
| May 7, 2018 | 28.32 |
| May 4, 2018 | 28.28 |
| May 3, 2018 | 28.24 |
| May 2, 2018 | 28.20 |
| May 1, 2018 | 28.15 |
| Apr 30, 2018 | 28.12 |
| Apr 27, 2018 | 28.10 |
| Apr 26, 2018 | 28.07 |
| Apr 25, 2018 | 28.06 |
| Apr 24, 2018 | 28.05 |
| Apr 23, 2018 | 28.03 |
| Apr 20, 2018 | 28.03 |
| Apr 19, 2018 | 28.03 |
| Apr 18, 2018 | 28.03 |
| Apr 17, 2018 | 28.03 |
| Apr 16, 2018 | 28.04 |
| Apr 13, 2018 | 28.04 |
| Apr 12, 2018 | 28.05 |
| Apr 11, 2018 | 28.06 |
| Apr 10, 2018 | 28.06 |
| Apr 9, 2018 | 28.06 |
| Apr 6, 2018 | 28.06 |
| Apr 5, 2018 | 28.06 |
| Apr 4, 2018 | 28.05 |
| Apr 3, 2018 | 28.04 |
| Apr 2, 2018 | 28.02 |
| Mar 29, 2018 | 28.01 |
| Mar 28, 2018 | 27.98 |
| Mar 27, 2018 | 27.96 |
| Mar 26, 2018 | 27.93 |
| Mar 23, 2018 | 27.89 |
| Mar 22, 2018 | 27.85 |
| Mar 21, 2018 | 27.78 |
| Mar 20, 2018 | 27.72 |
| Mar 19, 2018 | 27.66 |
| Mar 16, 2018 | 27.61 |
| Mar 15, 2018 | 27.55 |
| Mar 14, 2018 | 27.50 |
| Mar 13, 2018 | 27.44 |
| Mar 12, 2018 | 27.39 |
| Mar 9, 2018 | 27.34 |
| Mar 8, 2018 | 27.28 |
| Mar 7, 2018 | 27.22 |
| Mar 6, 2018 | 27.16 |
| Mar 5, 2018 | 27.10 |
| Mar 2, 2018 | 27.03 |
| Mar 1, 2018 | 26.97 |
| Feb 28, 2018 | 26.91 |
| Feb 27, 2018 | 26.85 |
| Feb 26, 2018 | 26.78 |
| Feb 23, 2018 | 26.70 |
| Feb 22, 2018 | 26.63 |
| Feb 21, 2018 | 26.56 |
| Feb 20, 2018 | 26.48 |
| Feb 16, 2018 | 26.39 |
| Feb 15, 2018 | 26.31 |
| Feb 14, 2018 | 26.21 |
| Feb 13, 2018 | 26.13 |
| Feb 12, 2018 | 26.05 |
| Feb 9, 2018 | 25.97 |
| Feb 8, 2018 | 25.89 |
| Feb 7, 2018 | 25.80 |
| Feb 6, 2018 | 25.71 |
| Feb 5, 2018 | 25.63 |
| Feb 2, 2018 | 25.54 |
| Feb 1, 2018 | 25.46 |
| Jan 31, 2018 | 25.38 |
| Jan 30, 2018 | 25.30 |
| Jan 29, 2018 | 25.20 |
| Jan 26, 2018 | 25.10 |
| Jan 25, 2018 | 24.99 |
| Jan 24, 2018 | 24.88 |
| Jan 23, 2018 | 24.78 |
| Jan 22, 2018 | 24.67 |
| Jan 19, 2018 | 24.56 |
| Jan 18, 2018 | 24.44 |
| Jan 17, 2018 | 24.32 |
| Jan 16, 2018 | 24.19 |
| Jan 12, 2018 | 24.07 |
| Jan 11, 2018 | 23.93 |
| Jan 10, 2018 | 23.79 |
| Jan 9, 2018 | 23.65 |
| Jan 8, 2018 | 23.51 |
| Jan 5, 2018 | 23.36 |
| Jan 4, 2018 | 23.21 |
| Jan 3, 2018 | 23.06 |
| Jan 2, 2018 | 22.91 |
| Dec 29, 2017 | 22.74 |
| Dec 28, 2017 | 22.59 |
| Dec 27, 2017 | 22.45 |
| Dec 26, 2017 | 22.31 |
| Dec 22, 2017 | 22.17 |
| Dec 21, 2017 | 22.05 |
| Dec 20, 2017 | 21.94 |
| Dec 19, 2017 | 21.84 |
| Dec 18, 2017 | 21.73 |
| Dec 15, 2017 | 21.63 |
| Dec 14, 2017 | 21.53 |
| Dec 13, 2017 | 21.43 |
| Dec 12, 2017 | 21.32 |
| Dec 11, 2017 | 21.23 |
| Dec 8, 2017 | 21.15 |
| Dec 7, 2017 | 21.07 |
| Dec 6, 2017 | 20.99 |
| Dec 5, 2017 | 20.91 |
| Dec 4, 2017 | 20.83 |
| Dec 1, 2017 | 20.76 |
| Nov 30, 2017 | 20.68 |
| Nov 29, 2017 | 20.60 |
| Nov 28, 2017 | 20.52 |
| Nov 27, 2017 | 20.44 |
| Nov 24, 2017 | 20.35 |
| Nov 22, 2017 | 20.25 |
| Nov 21, 2017 | 20.15 |
| Nov 20, 2017 | 20.06 |
| Nov 17, 2017 | 19.97 |
| Nov 16, 2017 | 19.86 |
| Nov 15, 2017 | 19.76 |
| Nov 14, 2017 | 19.65 |
| Nov 13, 2017 | 19.56 |
| Nov 10, 2017 | 19.47 |
| Nov 9, 2017 | 19.38 |
| Nov 8, 2017 | 19.30 |
| Nov 7, 2017 | 19.20 |
| Nov 6, 2017 | 19.09 |
| Nov 3, 2017 | 18.98 |
| Nov 2, 2017 | 18.86 |
| Nov 1, 2017 | 18.74 |
| Oct 31, 2017 | 18.61 |
| Oct 30, 2017 | 18.50 |
| Oct 27, 2017 | 18.39 |
| Oct 26, 2017 | 18.28 |
| Oct 25, 2017 | 18.17 |
| Oct 24, 2017 | 18.07 |
| Oct 23, 2017 | 17.96 |
| Oct 20, 2017 | 17.85 |
| Oct 19, 2017 | 17.74 |
| Oct 18, 2017 | 17.62 |
| Oct 17, 2017 | 17.50 |
| Oct 16, 2017 | 17.39 |
| Oct 13, 2017 | 17.29 |
| Oct 12, 2017 | 17.18 |
| Oct 11, 2017 | 17.05 |
| Oct 10, 2017 | 16.92 |
| Oct 9, 2017 | 16.78 |
| Oct 6, 2017 | 16.64 |
| Oct 5, 2017 | 16.52 |
| Oct 4, 2017 | 16.40 |
| Oct 3, 2017 | 16.29 |
| Oct 2, 2017 | 16.18 |
| Sep 29, 2017 | 16.08 |
| Sep 28, 2017 | 15.98 |
| Sep 27, 2017 | 15.88 |
| Sep 26, 2017 | 15.79 |
| Sep 25, 2017 | 15.71 |
| Sep 22, 2017 | 15.64 |
| Sep 21, 2017 | 15.56 |
| Sep 20, 2017 | 15.49 |
| Sep 19, 2017 | 15.41 |
| Sep 18, 2017 | 15.33 |
| Sep 15, 2017 | 15.25 |
| Sep 14, 2017 | 15.17 |
| Sep 13, 2017 | 15.09 |
| Sep 12, 2017 | 15.02 |
| Sep 11, 2017 | 14.93 |
| Sep 8, 2017 | 14.85 |
| Sep 7, 2017 | 14.77 |
| Sep 6, 2017 | 14.70 |
| Sep 5, 2017 | 14.63 |
| Sep 1, 2017 | 14.56 |
| Aug 31, 2017 | 14.49 |
| Aug 30, 2017 | 14.42 |
| Aug 29, 2017 | 14.36 |
| Aug 28, 2017 | 14.30 |
| Aug 25, 2017 | 14.25 |
| Aug 24, 2017 | 14.20 |
| Aug 23, 2017 | 14.16 |
| Aug 22, 2017 | 14.12 |
| Aug 21, 2017 | 14.07 |
| Aug 18, 2017 | 14.04 |
| Aug 17, 2017 | 14.00 |
| Aug 16, 2017 | 13.96 |
| Aug 15, 2017 | 13.93 |
| Aug 14, 2017 | 13.90 |
| Aug 11, 2017 | 13.88 |
| Aug 10, 2017 | 13.87 |
| Aug 9, 2017 | 13.87 |
| Aug 8, 2017 | 13.85 |
| Aug 7, 2017 | 13.84 |
| Aug 4, 2017 | 13.83 |
| Aug 3, 2017 | 13.82 |
| Aug 2, 2017 | 13.82 |
| Aug 1, 2017 | 13.82 |
| Jul 31, 2017 | 13.81 |
| Jul 28, 2017 | 13.81 |
| Jul 27, 2017 | 13.82 |
| Jul 26, 2017 | 13.82 |
| Jul 25, 2017 | 13.82 |
| Jul 24, 2017 | 13.82 |
| Jul 21, 2017 | 13.83 |
| Jul 20, 2017 | 13.83 |
| Jul 19, 2017 | 13.83 |
| Jul 18, 2017 | 13.83 |
| Jul 17, 2017 | 13.83 |
| Jul 14, 2017 | 13.84 |
| Jul 13, 2017 | 13.83 |
| Jul 12, 2017 | 13.80 |
| Jul 11, 2017 | 13.78 |
| Jul 10, 2017 | 13.75 |
| Jul 7, 2017 | 13.72 |
| Jul 6, 2017 | 13.70 |
| Jul 5, 2017 | 13.66 |
| Jul 3, 2017 | 13.61 |
| Jun 30, 2017 | 13.56 |
| Jun 29, 2017 | 13.52 |
| Jun 28, 2017 | 13.46 |
| Jun 27, 2017 | 13.41 |
| Jun 26, 2017 | 13.36 |
| Jun 23, 2017 | 13.31 |
| Jun 22, 2017 | 13.27 |
| Jun 21, 2017 | 13.23 |
| Jun 20, 2017 | 13.19 |
| Jun 19, 2017 | 13.14 |
| Jun 16, 2017 | 13.09 |
| Jun 15, 2017 | 13.06 |
| Jun 14, 2017 | 13.04 |
| Jun 13, 2017 | 13.02 |
| Jun 12, 2017 | 13.00 |
| Jun 9, 2017 | 12.98 |
| Jun 8, 2017 | 12.98 |
| Jun 7, 2017 | 12.97 |
| Jun 6, 2017 | 12.97 |
| Jun 5, 2017 | 12.97 |
| Jun 2, 2017 | 12.97 |
| Jun 1, 2017 | 12.97 |
| May 31, 2017 | 12.97 |
| May 30, 2017 | 12.97 |
| May 26, 2017 | 12.98 |
| May 25, 2017 | 12.98 |
| May 24, 2017 | 12.99 |
| May 23, 2017 | 12.98 |
| May 22, 2017 | 12.97 |
| May 19, 2017 | 12.96 |
| May 18, 2017 | 12.95 |
| May 17, 2017 | 12.94 |
| May 16, 2017 | 12.94 |
| May 15, 2017 | 12.94 |
| May 12, 2017 | 12.93 |
| May 11, 2017 | 12.93 |
| May 10, 2017 | 12.93 |
| May 9, 2017 | 12.93 |
| May 8, 2017 | 12.93 |
| May 5, 2017 | 12.94 |
| May 4, 2017 | 12.94 |
| May 3, 2017 | 12.94 |
| May 2, 2017 | 12.94 |
| May 1, 2017 | 12.95 |
| Apr 28, 2017 | 12.95 |
| Apr 27, 2017 | 12.95 |
| Apr 26, 2017 | 12.95 |
| Apr 25, 2017 | 12.96 |
| Apr 24, 2017 | 12.98 |
| Apr 21, 2017 | 12.99 |
| Apr 20, 2017 | 13.01 |
| Apr 19, 2017 | 13.03 |
| Apr 18, 2017 | 13.06 |
| Apr 17, 2017 | 13.08 |
| Apr 13, 2017 | 13.10 |
| Apr 12, 2017 | 13.13 |
| Apr 11, 2017 | 13.16 |
| Apr 10, 2017 | 13.18 |
| Apr 7, 2017 | 13.21 |
| Apr 6, 2017 | 13.25 |
| Apr 5, 2017 | 13.28 |
| Apr 4, 2017 | 13.31 |
| Apr 3, 2017 | 13.35 |
| Mar 31, 2017 | 13.39 |
| Mar 30, 2017 | 13.44 |
| Mar 29, 2017 | 13.48 |
| Mar 28, 2017 | 13.53 |
| Mar 27, 2017 | 13.57 |
| Mar 24, 2017 | 13.62 |
| Mar 23, 2017 | 13.67 |
| Mar 22, 2017 | 13.73 |
| Mar 21, 2017 | 13.79 |
| Mar 20, 2017 | 13.85 |
| Mar 17, 2017 | 13.92 |
| Mar 16, 2017 | 13.98 |
| Mar 15, 2017 | 14.05 |
| Mar 14, 2017 | 14.11 |
| Mar 13, 2017 | 14.17 |
| Mar 10, 2017 | 14.23 |
| Mar 9, 2017 | 14.30 |
| Mar 8, 2017 | 14.36 |
| Mar 7, 2017 | 14.41 |
| Mar 6, 2017 | 14.45 |
| Mar 3, 2017 | 14.50 |
| Mar 2, 2017 | 14.55 |
| Mar 1, 2017 | 14.60 |
| Feb 28, 2017 | 14.65 |
| Feb 27, 2017 | 14.70 |
| Feb 24, 2017 | 14.75 |
| Feb 23, 2017 | 14.82 |
| Feb 22, 2017 | 14.88 |
| Feb 21, 2017 | 14.94 |
| Feb 17, 2017 | 15.00 |
| Feb 16, 2017 | 15.07 |
| Feb 15, 2017 | 15.14 |
| Feb 14, 2017 | 15.21 |
| Feb 13, 2017 | 15.27 |
| Feb 10, 2017 | 15.34 |
| Feb 9, 2017 | 15.41 |
| Feb 8, 2017 | 15.48 |
| Feb 7, 2017 | 15.54 |
| Feb 6, 2017 | 15.60 |
| Feb 3, 2017 | 15.67 |
| Feb 2, 2017 | 15.74 |
| Feb 1, 2017 | 15.81 |
| Jan 31, 2017 | 15.87 |
| Jan 30, 2017 | 15.94 |
| Jan 27, 2017 | 16.00 |
| Jan 26, 2017 | 16.06 |
| Jan 25, 2017 | 16.12 |
| Jan 24, 2017 | 16.17 |
| Jan 23, 2017 | 16.23 |
| Jan 20, 2017 | 16.29 |
| Jan 19, 2017 | 16.35 |
| Jan 18, 2017 | 16.40 |
| Jan 17, 2017 | 16.46 |
| Jan 13, 2017 | 16.51 |
| Jan 12, 2017 | 16.58 |
| Jan 11, 2017 | 16.65 |
| Jan 10, 2017 | 16.74 |
| Jan 9, 2017 | 16.82 |
| Jan 6, 2017 | 16.89 |
| Jan 5, 2017 | 16.96 |
| Jan 4, 2017 | 17.04 |
| Jan 3, 2017 | 17.12 |
| Dec 30, 2016 | 17.21 |
| Dec 29, 2016 | 17.30 |
| Dec 28, 2016 | 17.39 |
| Dec 27, 2016 | 17.47 |
| Dec 23, 2016 | 17.55 |
| Dec 22, 2016 | 17.64 |
| Dec 21, 2016 | 17.71 |
| Dec 20, 2016 | 17.79 |
| Dec 19, 2016 | 17.86 |
| Dec 16, 2016 | 17.94 |
| Dec 15, 2016 | 18.01 |
| Dec 14, 2016 | 18.08 |
| Dec 13, 2016 | 18.13 |
| Dec 12, 2016 | 18.17 |
| Dec 9, 2016 | 18.20 |
| Dec 8, 2016 | 18.23 |
| Dec 7, 2016 | 18.26 |
| Dec 6, 2016 | 18.29 |
| Dec 5, 2016 | 18.32 |
| Dec 2, 2016 | 18.34 |
| Dec 1, 2016 | 18.37 |
| Nov 30, 2016 | 18.40 |
| Nov 29, 2016 | 18.43 |
| Nov 28, 2016 | 18.45 |
| Nov 25, 2016 | 18.48 |
| Nov 23, 2016 | 18.50 |
| Nov 22, 2016 | 18.52 |
| Nov 21, 2016 | 18.55 |
| Nov 18, 2016 | 18.57 |
| Nov 17, 2016 | 18.60 |
| Nov 16, 2016 | 18.64 |
| Nov 15, 2016 | 18.66 |
| Nov 14, 2016 | 18.69 |
| Nov 11, 2016 | 18.71 |
| Nov 10, 2016 | 18.74 |
| Nov 9, 2016 | 18.77 |
| Nov 8, 2016 | 18.80 |
| Nov 7, 2016 | 18.82 |
| Nov 4, 2016 | 18.84 |
| Nov 3, 2016 | 18.86 |
| Nov 2, 2016 | 18.90 |
| Nov 1, 2016 | 18.91 |
| Oct 31, 2016 | 18.90 |
| Oct 28, 2016 | 18.89 |
| Oct 27, 2016 | 18.88 |
| Oct 26, 2016 | 18.87 |
| Oct 25, 2016 | 18.86 |
| Oct 24, 2016 | 18.85 |
| Oct 21, 2016 | 18.85 |
| Oct 20, 2016 | 18.84 |
| Oct 19, 2016 | 18.86 |
| Oct 18, 2016 | 18.88 |
| Oct 17, 2016 | 18.90 |
| Oct 14, 2016 | 18.92 |
| Oct 13, 2016 | 18.95 |
| Oct 12, 2016 | 18.97 |
| Oct 11, 2016 | 19.01 |
| Oct 10, 2016 | 19.04 |
| Oct 7, 2016 | 19.08 |
| Oct 6, 2016 | 19.11 |
| Oct 5, 2016 | 19.13 |
| Oct 4, 2016 | 19.16 |
| Oct 3, 2016 | 19.18 |
| Sep 30, 2016 | 19.20 |
| Sep 29, 2016 | 19.21 |
| Sep 28, 2016 | 19.22 |
| Sep 27, 2016 | 19.23 |
| Sep 26, 2016 | 19.25 |
| Sep 23, 2016 | 19.28 |
| Sep 22, 2016 | 19.30 |
| Sep 21, 2016 | 19.32 |
| Sep 20, 2016 | 19.35 |
| Sep 19, 2016 | 19.39 |
| Sep 16, 2016 | 19.43 |
| Sep 15, 2016 | 19.48 |
| Sep 14, 2016 | 19.53 |
| Sep 13, 2016 | 19.59 |
| Sep 12, 2016 | 19.66 |
| Sep 9, 2016 | 19.71 |
| Sep 8, 2016 | 19.77 |
| Sep 7, 2016 | 19.82 |
| Sep 6, 2016 | 19.87 |
| Sep 2, 2016 | 19.93 |
| Sep 1, 2016 | 20.00 |
| Aug 31, 2016 | 20.07 |
| Aug 30, 2016 | 20.15 |
| Aug 29, 2016 | 20.23 |
| Aug 26, 2016 | 20.31 |
| Aug 25, 2016 | 20.41 |
| Aug 24, 2016 | 20.51 |
| Aug 23, 2016 | 20.62 |
| Aug 22, 2016 | 20.71 |
| Aug 19, 2016 | 20.80 |
| Aug 18, 2016 | 20.89 |
| Aug 17, 2016 | 20.98 |
| Aug 16, 2016 | 21.05 |
| Aug 15, 2016 | 21.12 |
| Aug 12, 2016 | 21.19 |
| Aug 11, 2016 | 21.26 |
| Aug 10, 2016 | 21.34 |
| Aug 9, 2016 | 21.42 |
| Aug 8, 2016 | 21.50 |
| Aug 5, 2016 | 21.58 |
| Aug 4, 2016 | 21.67 |
| Aug 3, 2016 | 21.77 |
| Aug 2, 2016 | 21.87 |
| Aug 1, 2016 | 21.99 |
| Jul 29, 2016 | 22.10 |
| Jul 28, 2016 | 22.22 |
| Jul 27, 2016 | 22.34 |
| Jul 26, 2016 | 22.47 |
| Jul 25, 2016 | 22.57 |
| Jul 22, 2016 | 22.68 |
| Jul 21, 2016 | 22.75 |
| Jul 20, 2016 | 22.82 |
| Jul 19, 2016 | 22.89 |
| Jul 18, 2016 | 22.94 |
| Jul 15, 2016 | 23.00 |
| Jul 14, 2016 | 23.05 |
| Jul 13, 2016 | 23.11 |
| Jul 12, 2016 | 23.18 |
| Jul 11, 2016 | 23.25 |
| Jul 8, 2016 | 23.31 |
| Jul 7, 2016 | 23.38 |
| Jul 6, 2016 | 23.45 |
| Jul 5, 2016 | 23.52 |
| Jul 1, 2016 | 23.60 |
| Jun 30, 2016 | 23.67 |
| Jun 29, 2016 | 23.75 |
| Jun 28, 2016 | 23.82 |
| Jun 27, 2016 | 23.90 |
| Jun 24, 2016 | 23.99 |
| Jun 23, 2016 | 24.09 |
| Jun 22, 2016 | 24.18 |
| Jun 21, 2016 | 24.26 |
| Jun 20, 2016 | 24.35 |
| Jun 17, 2016 | 24.43 |
| Jun 16, 2016 | 24.50 |
| Jun 15, 2016 | 24.59 |
| Jun 14, 2016 | 24.66 |
| Jun 13, 2016 | 24.74 |
| Jun 10, 2016 | 24.80 |
| Jun 9, 2016 | 24.86 |
| Jun 8, 2016 | 24.91 |
| Jun 7, 2016 | 24.99 |
| Jun 6, 2016 | 25.06 |
| Jun 3, 2016 | 25.15 |
| Jun 2, 2016 | 25.23 |
| Jun 1, 2016 | 25.31 |
| May 31, 2016 | 25.39 |
| May 27, 2016 | 25.47 |
| May 26, 2016 | 25.56 |
| May 25, 2016 | 25.64 |
| May 24, 2016 | 25.72 |
| May 23, 2016 | 25.80 |
| May 20, 2016 | 25.88 |
| May 19, 2016 | 25.97 |
| May 18, 2016 | 26.07 |
| May 17, 2016 | 26.16 |
| May 16, 2016 | 26.27 |
| May 13, 2016 | 26.38 |
| May 12, 2016 | 26.49 |
| May 11, 2016 | 26.59 |
| May 10, 2016 | 26.67 |
| May 9, 2016 | 26.77 |
| May 6, 2016 | 26.86 |
| May 5, 2016 | 26.97 |
| May 4, 2016 | 27.09 |
| May 3, 2016 | 27.20 |
| May 2, 2016 | 27.32 |
| Apr 29, 2016 | 27.43 |
| Apr 28, 2016 | 27.55 |
| Apr 27, 2016 | 27.67 |
| Apr 26, 2016 | 27.77 |
| Apr 25, 2016 | 27.87 |
| Apr 22, 2016 | 27.99 |
| Apr 21, 2016 | 28.08 |
| Apr 20, 2016 | 28.17 |
| Apr 19, 2016 | 28.26 |
| Apr 18, 2016 | 28.36 |
| Apr 15, 2016 | 28.46 |
| Apr 14, 2016 | 28.57 |
| Apr 13, 2016 | 28.68 |
| Apr 12, 2016 | 28.80 |
| Apr 11, 2016 | 28.92 |
| Apr 8, 2016 | 29.05 |
| Apr 7, 2016 | 29.20 |
| Apr 6, 2016 | 29.35 |
| Apr 5, 2016 | 29.50 |
| Apr 4, 2016 | 29.66 |
| Apr 1, 2016 | 29.81 |
| Mar 31, 2016 | 29.97 |
| Mar 30, 2016 | 30.11 |
| Mar 29, 2016 | 30.25 |
| Mar 28, 2016 | 30.38 |
| Mar 24, 2016 | 30.51 |
| Mar 23, 2016 | 30.65 |
| Mar 22, 2016 | 30.79 |
| Mar 21, 2016 | 30.94 |
| Mar 18, 2016 | 31.07 |
| Mar 17, 2016 | 31.21 |
| Mar 16, 2016 | 31.33 |
| Mar 15, 2016 | 31.45 |
| Mar 14, 2016 | 31.58 |
| Mar 11, 2016 | 31.71 |
| Mar 10, 2016 | 31.85 |
| Mar 9, 2016 | 31.98 |
| Mar 8, 2016 | 32.12 |
| Mar 7, 2016 | 32.26 |
| Mar 4, 2016 | 32.38 |
| Mar 3, 2016 | 32.52 |
| Mar 2, 2016 | 32.67 |
| Mar 1, 2016 | 32.82 |
| Feb 29, 2016 | 32.99 |
| Feb 26, 2016 | 33.17 |
| Feb 25, 2016 | 33.36 |
| Feb 24, 2016 | 33.56 |
| Feb 23, 2016 | 33.75 |
| Feb 22, 2016 | 33.92 |
| Feb 19, 2016 | 34.09 |
| Feb 18, 2016 | 34.29 |
| Feb 17, 2016 | 34.45 |
| Feb 16, 2016 | 34.60 |
| Feb 12, 2016 | 34.74 |
| Feb 11, 2016 | 34.88 |
| Feb 10, 2016 | 35.01 |
| Feb 9, 2016 | 35.15 |
| Feb 8, 2016 | 35.28 |
| Feb 5, 2016 | 35.42 |
| Feb 4, 2016 | 35.54 |
| Feb 3, 2016 | 35.67 |
| Feb 2, 2016 | 35.80 |
| Feb 1, 2016 | 35.94 |
| Jan 29, 2016 | 36.08 |
| Jan 28, 2016 | 36.22 |
| Jan 27, 2016 | 36.35 |
| Jan 26, 2016 | 36.47 |
| Jan 25, 2016 | 36.60 |
| Jan 22, 2016 | 36.73 |
| Jan 21, 2016 | 36.85 |
| Jan 20, 2016 | 36.96 |
| Jan 19, 2016 | 37.08 |
| Jan 15, 2016 | 37.22 |
| Jan 14, 2016 | 37.35 |
| Jan 13, 2016 | 37.48 |
| Jan 12, 2016 | 37.61 |
| Jan 11, 2016 | 37.74 |
| Jan 8, 2016 | 37.87 |
| Jan 7, 2016 | 37.99 |
| Jan 6, 2016 | 38.13 |
| Jan 5, 2016 | 38.24 |
| Jan 4, 2016 | 38.35 |
| Dec 31, 2015 | 38.45 |
| Dec 30, 2015 | 38.55 |
| Dec 29, 2015 | 38.65 |
| Dec 28, 2015 | 38.75 |
| Dec 24, 2015 | 38.84 |
| Dec 23, 2015 | 38.95 |
| Dec 22, 2015 | 39.06 |
| Dec 21, 2015 | 39.19 |
| Dec 18, 2015 | 39.36 |
| Dec 17, 2015 | 39.51 |
| Dec 16, 2015 | 39.67 |
| Dec 15, 2015 | 39.84 |
| Dec 14, 2015 | 40.03 |
| Dec 11, 2015 | 40.22 |
| Dec 10, 2015 | 40.41 |
| Dec 9, 2015 | 40.59 |
| Dec 8, 2015 | 40.77 |
| Dec 7, 2015 | 40.95 |
| Dec 4, 2015 | 41.14 |
| Dec 3, 2015 | 41.31 |
| Dec 2, 2015 | 41.48 |
| Dec 1, 2015 | 41.65 |
| Nov 30, 2015 | 41.83 |
| Nov 27, 2015 | 42.01 |
| Nov 25, 2015 | 42.17 |
| Nov 24, 2015 | 42.32 |
| Nov 23, 2015 | 42.44 |
| Nov 20, 2015 | 42.62 |
| Nov 19, 2015 | 42.74 |
| Nov 18, 2015 | 42.85 |
| Nov 17, 2015 | 42.92 |
| Nov 16, 2015 | 42.97 |
| Nov 13, 2015 | 43.00 |
| Nov 12, 2015 | 43.03 |
| Nov 11, 2015 | 43.06 |
| Nov 10, 2015 | 43.08 |
| Nov 9, 2015 | 43.09 |
| Nov 6, 2015 | 43.09 |
| Nov 5, 2015 | 43.08 |
| Nov 4, 2015 | 43.08 |
| Nov 3, 2015 | 43.08 |
| Nov 2, 2015 | 43.08 |
| Oct 30, 2015 | 43.08 |
| Oct 29, 2015 | 43.09 |
| Oct 28, 2015 | 43.11 |
| Oct 27, 2015 | 43.13 |
| Oct 26, 2015 | 43.15 |
| Oct 23, 2015 | 43.18 |
| Oct 22, 2015 | 43.19 |
| Oct 21, 2015 | 43.20 |
| Oct 20, 2015 | 43.22 |
| Oct 19, 2015 | 43.24 |
| Oct 16, 2015 | 43.26 |
| Oct 15, 2015 | 43.28 |
| Oct 14, 2015 | 43.28 |
| Oct 13, 2015 | 43.28 |
| Oct 12, 2015 | 43.28 |
| Oct 9, 2015 | 43.28 |
| Oct 8, 2015 | 43.26 |
| Oct 7, 2015 | 43.28 |
| Oct 6, 2015 | 43.31 |
| Oct 5, 2015 | 43.33 |
| Oct 2, 2015 | 43.38 |
| Oct 1, 2015 | 43.42 |
| Sep 30, 2015 | 43.47 |
| Sep 29, 2015 | 43.53 |
| Sep 28, 2015 | 43.58 |
| Sep 25, 2015 | 43.64 |
| Sep 24, 2015 | 43.70 |
| Sep 23, 2015 | 43.74 |
| Sep 22, 2015 | 43.80 |
| Sep 21, 2015 | 43.86 |
| Sep 18, 2015 | 43.92 |
| Sep 17, 2015 | 43.97 |
| Sep 16, 2015 | 44.02 |
| Sep 15, 2015 | 44.10 |
| Sep 14, 2015 | 44.21 |
| Sep 11, 2015 | 44.33 |
| Sep 10, 2015 | 44.44 |
| Sep 9, 2015 | 44.56 |
| Sep 8, 2015 | 44.67 |
| Sep 4, 2015 | 44.78 |
| Sep 3, 2015 | 44.90 |
| Sep 2, 2015 | 45.01 |
| Sep 1, 2015 | 45.13 |
| Aug 31, 2015 | 45.26 |
| Aug 28, 2015 | 45.40 |
| Aug 27, 2015 | 45.53 |
| Aug 26, 2015 | 45.66 |
| Aug 25, 2015 | 45.80 |
| Aug 24, 2015 | 45.93 |
| Aug 21, 2015 | 46.07 |
| Aug 20, 2015 | 46.19 |
| Aug 19, 2015 | 46.31 |
| Aug 18, 2015 | 46.43 |
| Aug 17, 2015 | 46.55 |
| Aug 14, 2015 | 46.67 |
| Aug 13, 2015 | 46.80 |
| Aug 12, 2015 | 46.90 |
| Aug 11, 2015 | 47.00 |
| Aug 10, 2015 | 47.11 |
| Aug 7, 2015 | 47.22 |
| Aug 6, 2015 | 47.35 |
| Aug 5, 2015 | 47.47 |
| Aug 4, 2015 | 47.58 |
| Aug 3, 2015 | 47.71 |
| Jul 31, 2015 | 47.80 |
| Jul 30, 2015 | 47.88 |
| Jul 29, 2015 | 47.97 |
| Jul 28, 2015 | 48.06 |
| Jul 27, 2015 | 48.17 |
| Jul 24, 2015 | 48.31 |
| Jul 23, 2015 | 48.43 |
| Jul 22, 2015 | 48.57 |
| Jul 21, 2015 | 48.70 |
| Jul 20, 2015 | 48.85 |
| Jul 17, 2015 | 49.00 |
| Jul 16, 2015 | 49.28 |
| Jul 15, 2015 | 49.58 |
| Jul 14, 2015 | 49.89 |
| Jul 13, 2015 | 50.19 |
| Jul 10, 2015 | 50.51 |
| Jul 9, 2015 | 50.83 |
| Jul 8, 2015 | 51.14 |
| Jul 7, 2015 | 51.50 |
| Jul 6, 2015 | 51.87 |
| Jul 2, 2015 | 52.30 |
| Jul 1, 2015 | 52.69 |
| Jun 30, 2015 | 53.10 |
| Jun 29, 2015 | 53.51 |
| Jun 26, 2015 | 53.93 |
| Jun 25, 2015 | 54.34 |
| Jun 24, 2015 | 54.75 |
| Jun 23, 2015 | 55.16 |
| Jun 22, 2015 | 55.57 |
| Jun 19, 2015 | 56.00 |
| Jun 18, 2015 | 56.44 |
| Jun 17, 2015 | 56.88 |
| Jun 16, 2015 | 57.33 |
| Jun 15, 2015 | 57.78 |
| Jun 12, 2015 | 58.26 |
| Jun 11, 2015 | 58.73 |
| Jun 10, 2015 | 59.20 |
| Jun 9, 2015 | 59.65 |
| Jun 8, 2015 | 60.11 |
| Jun 5, 2015 | 60.58 |
| Jun 4, 2015 | 61.03 |
| Jun 3, 2015 | 61.49 |
| Jun 2, 2015 | 61.92 |
| Jun 1, 2015 | 62.38 |
| May 29, 2015 | 62.84 |
| May 28, 2015 | 63.31 |
| May 27, 2015 | 63.77 |
| May 26, 2015 | 64.25 |
| May 22, 2015 | 64.73 |
| May 21, 2015 | 65.21 |
| May 20, 2015 | 65.71 |
| May 19, 2015 | 66.23 |
| May 18, 2015 | 66.75 |
| May 15, 2015 | 67.34 |
| May 14, 2015 | 67.95 |
| May 13, 2015 | 68.56 |
| May 12, 2015 | 69.16 |
| May 11, 2015 | 69.74 |
| May 8, 2015 | 70.31 |
| May 7, 2015 | 70.90 |
| May 6, 2015 | 71.54 |
| May 5, 2015 | 72.17 |
| May 4, 2015 | 72.76 |
| May 1, 2015 | 73.38 |
| Apr 30, 2015 | 74.05 |
| Apr 29, 2015 | 74.71 |
| Apr 28, 2015 | 75.41 |
| Apr 27, 2015 | 76.10 |
| Apr 24, 2015 | 76.78 |
| Apr 23, 2015 | 77.41 |
| Apr 22, 2015 | 78.04 |
| Apr 21, 2015 | 78.71 |
| Apr 20, 2015 | 79.38 |
| Apr 17, 2015 | 80.06 |
| Apr 16, 2015 | 80.76 |
| Apr 15, 2015 | 81.42 |
| Apr 14, 2015 | 82.07 |
| Apr 13, 2015 | 82.71 |
| Apr 10, 2015 | 83.36 |
| Apr 9, 2015 | 84.00 |
| Apr 8, 2015 | 84.63 |
| Apr 7, 2015 | 85.23 |
| Apr 6, 2015 | 85.83 |
| Apr 2, 2015 | 86.46 |
| Apr 1, 2015 | 87.09 |
| Mar 31, 2015 | 87.70 |
| Mar 30, 2015 | 88.25 |
| Mar 27, 2015 | 88.79 |
| Mar 26, 2015 | 89.34 |
| Mar 25, 2015 | 89.89 |
| Mar 24, 2015 | 90.45 |
| Mar 23, 2015 | 90.98 |
| Mar 20, 2015 | 91.51 |
| Mar 19, 2015 | 92.02 |
| Mar 18, 2015 | 92.55 |
| Mar 17, 2015 | 93.09 |
| Mar 16, 2015 | 93.65 |
| Mar 13, 2015 | 94.23 |
| Mar 12, 2015 | 94.79 |
| Mar 11, 2015 | 95.32 |
| Mar 10, 2015 | 95.82 |
| Mar 9, 2015 | 96.32 |
| Mar 6, 2015 | 96.75 |
| Mar 5, 2015 | 97.21 |
| Mar 4, 2015 | 97.68 |
| Mar 3, 2015 | 98.16 |
| Mar 2, 2015 | 98.64 |
| Feb 27, 2015 | 99.14 |
| Feb 26, 2015 | 99.65 |
| Feb 25, 2015 | 100.18 |
| Feb 24, 2015 | 100.68 |
| Feb 23, 2015 | 101.21 |
| Feb 20, 2015 | 101.73 |
| Feb 19, 2015 | 102.27 |
| Feb 18, 2015 | 102.81 |
| Feb 17, 2015 | 103.32 |
| Feb 13, 2015 | 103.67 |
| Feb 12, 2015 | 104.03 |
| Feb 11, 2015 | 104.40 |
| Feb 10, 2015 | 104.77 |
| Feb 9, 2015 | 105.17 |
| Feb 6, 2015 | 105.53 |
| Feb 5, 2015 | 105.94 |
| Feb 4, 2015 | 106.37 |
| Feb 3, 2015 | 106.83 |
| Feb 2, 2015 | 107.32 |
| Jan 30, 2015 | 107.80 |
| Jan 29, 2015 | 108.28 |
| Jan 28, 2015 | 108.76 |
| Jan 27, 2015 | 109.24 |
| Jan 26, 2015 | 109.74 |
| Jan 23, 2015 | 110.27 |
| Jan 22, 2015 | 110.81 |
| Jan 21, 2015 | 111.33 |
| Jan 20, 2015 | 111.87 |
| Jan 16, 2015 | 112.43 |
| Jan 15, 2015 | 113.01 |
| Jan 14, 2015 | 113.57 |
| Jan 13, 2015 | 114.12 |
| Jan 12, 2015 | 114.67 |
| Jan 9, 2015 | 115.21 |
| Jan 8, 2015 | 115.75 |
| Jan 7, 2015 | 116.32 |
| Jan 6, 2015 | 116.90 |
| Jan 5, 2015 | 117.51 |
| Jan 2, 2015 | 118.12 |
| Dec 31, 2014 | 118.74 |
| Dec 30, 2014 | 119.39 |
| Dec 29, 2014 | 120.05 |
| Dec 26, 2014 | 120.72 |
| Dec 24, 2014 | 121.38 |
| Dec 23, 2014 | 122.07 |
| Dec 22, 2014 | 122.76 |
| Dec 19, 2014 | 123.44 |
| Dec 18, 2014 | 124.13 |
| Dec 17, 2014 | 124.81 |
| Dec 16, 2014 | 125.49 |
| Dec 15, 2014 | 126.12 |
| Dec 12, 2014 | 126.73 |
| Dec 11, 2014 | 127.35 |
| Dec 10, 2014 | 127.99 |
| Dec 9, 2014 | 128.65 |
| Dec 8, 2014 | 129.30 |
| Dec 5, 2014 | 129.98 |
| Dec 4, 2014 | 130.62 |
| Dec 3, 2014 | 131.26 |
| Dec 2, 2014 | 131.90 |
| Dec 1, 2014 | 132.54 |
| Nov 28, 2014 | 133.20 |
| Nov 26, 2014 | 133.83 |
| Nov 25, 2014 | 134.43 |
| Nov 24, 2014 | 134.98 |
| Nov 21, 2014 | 135.51 |
| Nov 20, 2014 | 136.04 |
| Nov 19, 2014 | 136.57 |
| Nov 18, 2014 | 137.11 |
| Nov 17, 2014 | 137.65 |
| Nov 14, 2014 | 138.18 |
| Nov 13, 2014 | 138.74 |
| Nov 12, 2014 | 139.31 |
| Nov 11, 2014 | 139.87 |
| Nov 10, 2014 | 140.44 |
| Nov 7, 2014 | 141.00 |
| Nov 6, 2014 | 141.58 |
| Nov 5, 2014 | 142.20 |
| Nov 4, 2014 | 142.82 |
| Nov 3, 2014 | 143.47 |
| Oct 31, 2014 | 144.12 |
| Oct 30, 2014 | 144.79 |
| Oct 29, 2014 | 145.44 |
| Oct 28, 2014 | 146.08 |
| Oct 27, 2014 | 146.72 |
| Oct 24, 2014 | 147.42 |
| Oct 23, 2014 | 148.12 |
| Oct 22, 2014 | 148.86 |
| Oct 21, 2014 | 149.61 |
| Oct 20, 2014 | 150.31 |
| Oct 17, 2014 | 151.00 |
| Oct 16, 2014 | 151.68 |
| Oct 15, 2014 | 152.34 |
| Oct 14, 2014 | 153.04 |
| Oct 13, 2014 | 153.73 |
| Oct 10, 2014 | 154.42 |
| Oct 9, 2014 | 155.08 |
| Oct 8, 2014 | 155.74 |
| Oct 7, 2014 | 156.32 |
| Oct 6, 2014 | 156.88 |
| Oct 3, 2014 | 157.41 |
| Oct 2, 2014 | 157.95 |
| Oct 1, 2014 | 158.50 |
| Sep 30, 2014 | 159.03 |
| Sep 29, 2014 | 159.41 |
| Sep 26, 2014 | 159.81 |
| Sep 25, 2014 | 160.22 |
| Sep 24, 2014 | 160.62 |
| Sep 23, 2014 | 161.06 |
| Sep 22, 2014 | 161.51 |
| Sep 19, 2014 | 161.99 |
| Sep 18, 2014 | 162.45 |
| Sep 17, 2014 | 162.88 |
| Sep 16, 2014 | 163.31 |
| Sep 15, 2014 | 163.76 |
| Sep 12, 2014 | 164.21 |
| Sep 11, 2014 | 164.66 |
| Sep 10, 2014 | 165.12 |
| Sep 9, 2014 | 165.60 |
| Sep 8, 2014 | 166.05 |
| Sep 5, 2014 | 166.51 |
| Sep 4, 2014 | 166.99 |
| Sep 3, 2014 | 167.50 |
| Sep 2, 2014 | 167.96 |
| Aug 29, 2014 | 168.38 |
| Aug 28, 2014 | 168.78 |
| Aug 27, 2014 | 169.17 |
| Aug 26, 2014 | 169.55 |
| Aug 25, 2014 | 169.93 |
| Aug 22, 2014 | 170.34 |
| Aug 21, 2014 | 170.77 |
| Aug 20, 2014 | 171.20 |
| Aug 19, 2014 | 171.62 |
| Aug 18, 2014 | 172.05 |
| Aug 15, 2014 | 172.52 |
| Aug 14, 2014 | 173.02 |
| Aug 13, 2014 | 173.51 |
| Aug 12, 2014 | 174.00 |
| Aug 11, 2014 | 174.49 |
| Aug 8, 2014 | 174.96 |
| Aug 7, 2014 | 175.43 |
| Aug 6, 2014 | 175.92 |
| Aug 5, 2014 | 176.39 |
| Aug 4, 2014 | 176.86 |
| Aug 1, 2014 | 177.31 |
| Jul 31, 2014 | 177.76 |
| Jul 30, 2014 | 178.12 |
| Jul 29, 2014 | 178.49 |
| Jul 28, 2014 | 178.86 |
| Jul 25, 2014 | 179.20 |
| Jul 24, 2014 | 179.57 |
| Jul 23, 2014 | 179.96 |
| Jul 22, 2014 | 180.35 |
| Jul 21, 2014 | 180.70 |
| Jul 18, 2014 | 181.03 |
| Jul 17, 2014 | 181.37 |
| Jul 16, 2014 | 181.70 |
| Jul 15, 2014 | 182.04 |
| Jul 14, 2014 | 182.39 |
| Jul 11, 2014 | 182.82 |
| Jul 10, 2014 | 183.30 |
| Jul 9, 2014 | 183.81 |
| Jul 8, 2014 | 184.33 |
| Jul 7, 2014 | 184.86 |
| Jul 3, 2014 | 185.38 |
| Jul 2, 2014 | 185.91 |
| Jul 1, 2014 | 186.42 |
| Jun 30, 2014 | 186.93 |
| Jun 27, 2014 | 187.48 |
| Jun 26, 2014 | 188.07 |
| Jun 25, 2014 | 188.65 |
| Jun 24, 2014 | 189.23 |
| Jun 23, 2014 | 189.78 |
| Jun 20, 2014 | 190.33 |
| Jun 19, 2014 | 190.91 |
| Jun 18, 2014 | 191.45 |
| Jun 17, 2014 | 191.99 |
| Jun 16, 2014 | 192.51 |
| Jun 13, 2014 | 193.05 |
| Jun 12, 2014 | 193.65 |
| Jun 11, 2014 | 194.27 |
| Jun 10, 2014 | 194.89 |
| Jun 9, 2014 | 195.51 |
| Jun 6, 2014 | 196.12 |
| Jun 5, 2014 | 196.78 |
| Jun 4, 2014 | 197.42 |
| Jun 3, 2014 | 198.09 |
| Jun 2, 2014 | 198.74 |
| May 30, 2014 | 199.41 |
| May 29, 2014 | 200.03 |
| May 28, 2014 | 200.62 |
| May 27, 2014 | 201.23 |
| May 23, 2014 | 201.85 |
| May 22, 2014 | 202.45 |
| May 21, 2014 | 203.13 |
| May 20, 2014 | 203.87 |
| May 19, 2014 | 204.57 |
| May 16, 2014 | 205.42 |
| May 15, 2014 | 206.31 |
| May 14, 2014 | 207.16 |
| May 13, 2014 | 207.93 |
| May 12, 2014 | 208.69 |
| May 9, 2014 | 209.43 |
| May 8, 2014 | 210.16 |
| May 7, 2014 | 210.91 |
| May 6, 2014 | 211.68 |
| May 5, 2014 | 212.45 |
| May 2, 2014 | 213.22 |
| May 1, 2014 | 214.03 |
| Apr 30, 2014 | 214.99 |
| Apr 29, 2014 | 216.01 |
| Apr 28, 2014 | 216.95 |
| Apr 25, 2014 | 217.93 |
| Apr 24, 2014 | 218.87 |
| Apr 23, 2014 | 219.81 |
| Apr 22, 2014 | 220.79 |
| Apr 21, 2014 | 221.70 |
| Apr 17, 2014 | 222.63 |
| Apr 16, 2014 | 223.58 |
| Apr 15, 2014 | 224.67 |
| Apr 14, 2014 | 225.71 |
| Apr 11, 2014 | 226.73 |
| Apr 10, 2014 | 227.60 |
| Apr 9, 2014 | 228.34 |
| Apr 8, 2014 | 229.03 |
| Apr 7, 2014 | 229.76 |
| Apr 4, 2014 | 230.50 |
| Apr 3, 2014 | 231.29 |
| Apr 2, 2014 | 232.06 |
| Apr 1, 2014 | 232.80 |
| Mar 31, 2014 | 233.55 |
| Mar 28, 2014 | 234.33 |
| Mar 27, 2014 | 235.08 |
| Mar 26, 2014 | 235.86 |
| Mar 25, 2014 | 236.64 |
| Mar 24, 2014 | 237.43 |
| Mar 21, 2014 | 238.17 |
| Mar 20, 2014 | 238.85 |
| Mar 19, 2014 | 239.55 |
| Mar 18, 2014 | 240.27 |
| Mar 17, 2014 | 240.95 |
| Mar 14, 2014 | 241.66 |
| Mar 13, 2014 | 242.32 |
| Mar 12, 2014 | 242.93 |
| Mar 11, 2014 | 243.51 |
| Mar 10, 2014 | 244.08 |
| Mar 7, 2014 | 244.67 |
| Mar 6, 2014 | 245.28 |
| Mar 5, 2014 | 245.84 |
| Mar 4, 2014 | 246.39 |
| Mar 3, 2014 | 247.00 |
| Feb 28, 2014 | 247.62 |
| Feb 27, 2014 | 248.21 |
| Feb 26, 2014 | 248.80 |
| Feb 25, 2014 | 249.43 |
| Feb 24, 2014 | 250.05 |
| Feb 21, 2014 | 250.68 |
| Feb 20, 2014 | 251.29 |
| Feb 19, 2014 | 251.89 |
| Feb 18, 2014 | 252.50 |
| Feb 14, 2014 | 253.14 |
| Feb 13, 2014 | 253.77 |
| Feb 12, 2014 | 254.46 |
| Feb 11, 2014 | 255.10 |
| Feb 10, 2014 | 255.77 |
| Feb 7, 2014 | 256.45 |
| Feb 6, 2014 | 257.10 |
| Feb 5, 2014 | 257.71 |
| Feb 4, 2014 | 258.27 |
| Feb 3, 2014 | 258.83 |
| Jan 31, 2014 | 259.42 |
| Jan 30, 2014 | 259.97 |
| Jan 29, 2014 | 260.52 |
| Jan 28, 2014 | 261.06 |
| Jan 27, 2014 | 261.65 |
| Jan 24, 2014 | 262.28 |
| Jan 23, 2014 | 262.82 |
| Jan 22, 2014 | 263.33 |
| Jan 21, 2014 | 263.82 |
| Jan 17, 2014 | 264.31 |
| Jan 16, 2014 | 264.80 |
| Jan 15, 2014 | 265.22 |
| Jan 14, 2014 | 265.69 |
| Jan 13, 2014 | 266.20 |
| Jan 10, 2014 | 266.72 |
| Jan 9, 2014 | 267.16 |
| Jan 8, 2014 | 267.58 |
| Jan 7, 2014 | 267.96 |
| Jan 6, 2014 | 268.33 |
| Jan 3, 2014 | 268.81 |
| Jan 2, 2014 | 269.36 |
| Dec 31, 2013 | 269.90 |
| Dec 30, 2013 | 270.48 |
| Dec 27, 2013 | 271.08 |
| Dec 26, 2013 | 271.62 |
| Dec 24, 2013 | 272.17 |
| Dec 23, 2013 | 272.78 |
| Dec 20, 2013 | 273.37 |
| Dec 19, 2013 | 273.91 |
| Dec 18, 2013 | 274.44 |
| Dec 17, 2013 | 274.97 |
| Dec 16, 2013 | 275.46 |
| Dec 13, 2013 | 275.94 |
| Dec 12, 2013 | 276.43 |
| Dec 11, 2013 | 276.96 |
| Dec 10, 2013 | 277.50 |
| Dec 9, 2013 | 278.00 |
| Dec 6, 2013 | 278.53 |
| Dec 5, 2013 | 279.05 |
| Dec 4, 2013 | 279.49 |
| Dec 3, 2013 | 279.96 |
| Dec 2, 2013 | 280.51 |
| Nov 29, 2013 | 281.06 |
| Nov 27, 2013 | 281.45 |
| Nov 26, 2013 | 281.82 |
| Nov 25, 2013 | 282.22 |
| Nov 22, 2013 | 282.58 |
| Nov 21, 2013 | 282.89 |
| Nov 20, 2013 | 283.21 |
| Nov 19, 2013 | 283.47 |
| Nov 18, 2013 | 283.67 |
| Nov 15, 2013 | 283.84 |
| Nov 14, 2013 | 283.99 |
| Nov 13, 2013 | 284.20 |
| Nov 12, 2013 | 284.41 |
| Nov 11, 2013 | 284.66 |
| Nov 8, 2013 | 284.92 |
| Nov 7, 2013 | 285.21 |
| Nov 6, 2013 | 285.50 |
| Nov 5, 2013 | 285.78 |
| Nov 4, 2013 | 285.98 |
| Nov 1, 2013 | 286.15 |
| Oct 31, 2013 | 286.34 |
| Oct 30, 2013 | 286.51 |
| Oct 29, 2013 | 286.66 |
| Oct 28, 2013 | 286.82 |
| Oct 25, 2013 | 287.00 |
| Oct 24, 2013 | 287.18 |
| Oct 23, 2013 | 287.37 |
| Oct 22, 2013 | 287.54 |
| Oct 21, 2013 | 287.73 |
| Oct 18, 2013 | 287.94 |
| Oct 17, 2013 | 288.18 |
| Oct 16, 2013 | 288.36 |
| Oct 15, 2013 | 288.46 |
| Oct 14, 2013 | 288.52 |
| Oct 11, 2013 | 288.60 |
| Oct 10, 2013 | 288.67 |
| Oct 9, 2013 | 288.76 |
| Oct 8, 2013 | 288.88 |
| Oct 7, 2013 | 289.04 |
| Oct 4, 2013 | 289.19 |
| Oct 3, 2013 | 289.30 |
| Oct 2, 2013 | 289.43 |
| Oct 1, 2013 | 289.57 |
| Sep 30, 2013 | 289.75 |
| Sep 27, 2013 | 289.95 |
| Sep 26, 2013 | 290.10 |
| Sep 25, 2013 | 290.24 |
| Sep 24, 2013 | 290.25 |
| Sep 23, 2013 | 290.25 |
| Sep 20, 2013 | 290.20 |
| Sep 19, 2013 | 290.16 |
| Sep 18, 2013 | 290.12 |
| Sep 17, 2013 | 290.03 |
| Sep 16, 2013 | 289.93 |
| Sep 13, 2013 | 289.83 |
| Sep 12, 2013 | 289.71 |
| Sep 11, 2013 | 289.59 |
| Sep 10, 2013 | 289.40 |
| Sep 9, 2013 | 289.21 |
| Sep 6, 2013 | 289.03 |
| Sep 5, 2013 | 288.88 |
| Sep 4, 2013 | 288.77 |
| Sep 3, 2013 | 288.66 |
| Aug 30, 2013 | 288.61 |
| Aug 29, 2013 | 288.61 |
| Aug 28, 2013 | 288.59 |
| Aug 27, 2013 | 288.53 |
| Aug 26, 2013 | 288.36 |
| Aug 23, 2013 | 288.16 |
| Aug 22, 2013 | 288.05 |
| Aug 21, 2013 | 287.97 |
| Aug 20, 2013 | 287.95 |
| Aug 19, 2013 | 287.94 |
| Aug 16, 2013 | 287.96 |
| Aug 15, 2013 | 288.00 |
| Aug 14, 2013 | 288.07 |
| Aug 13, 2013 | 288.13 |
| Aug 12, 2013 | 288.20 |
| Aug 9, 2013 | 288.31 |
| Aug 8, 2013 | 288.40 |
| Aug 7, 2013 | 288.53 |
| Aug 6, 2013 | 288.75 |
| Aug 5, 2013 | 288.89 |
| Aug 2, 2013 | 288.98 |
| Aug 1, 2013 | 289.09 |
| Jul 31, 2013 | 289.04 |
| Jul 30, 2013 | 288.91 |
| Jul 29, 2013 | 288.85 |
| Jul 26, 2013 | 288.78 |
| Jul 25, 2013 | 288.78 |
| Jul 24, 2013 | 288.82 |
| Jul 23, 2013 | 288.84 |
| Jul 22, 2013 | 288.77 |
| Jul 19, 2013 | 288.61 |
| Jul 18, 2013 | 288.41 |
| Jul 17, 2013 | 288.18 |
| Jul 16, 2013 | 287.89 |
| Jul 15, 2013 | 287.60 |
| Jul 12, 2013 | 287.28 |
| Jul 11, 2013 | 287.04 |
| Jul 10, 2013 | 286.79 |
| Jul 9, 2013 | 286.68 |
| Jul 8, 2013 | 286.58 |
| Jul 5, 2013 | 286.41 |
| Jul 3, 2013 | 286.38 |
| Jul 2, 2013 | 286.36 |
| Jul 1, 2013 | 286.34 |
| Jun 28, 2013 | 286.23 |
| Jun 27, 2013 | 286.13 |
| Jun 26, 2013 | 286.13 |
| Jun 25, 2013 | 286.30 |
| Jun 24, 2013 | 286.56 |
| Jun 21, 2013 | 286.88 |
| Jun 20, 2013 | 287.21 |
| Jun 19, 2013 | 287.51 |
| Jun 18, 2013 | 287.76 |
| Jun 17, 2013 | 288.01 |
| Jun 14, 2013 | 288.26 |
| Jun 13, 2013 | 288.51 |
| Jun 12, 2013 | 288.81 |
| Jun 11, 2013 | 289.16 |
| Jun 10, 2013 | 289.51 |
| Jun 7, 2013 | 289.88 |
| Jun 6, 2013 | 290.30 |
| Jun 5, 2013 | 290.70 |
| Jun 4, 2013 | 291.11 |
| Jun 3, 2013 | 291.44 |
| May 31, 2013 | 291.75 |
| May 30, 2013 | 292.07 |
| May 29, 2013 | 292.38 |
| May 28, 2013 | 292.69 |
| May 24, 2013 | 293.12 |
| May 23, 2013 | 293.62 |
| May 22, 2013 | 294.13 |
| May 21, 2013 | 294.39 |
| May 20, 2013 | 294.71 |
| May 17, 2013 | 295.16 |
| May 16, 2013 | 295.64 |
| May 15, 2013 | 296.16 |
| May 14, 2013 | 296.76 |
| May 13, 2013 | 297.30 |
| May 10, 2013 | 297.81 |
| May 9, 2013 | 298.26 |
| May 8, 2013 | 298.67 |
| May 7, 2013 | 299.04 |
| May 6, 2013 | 299.39 |
| May 3, 2013 | 299.72 |
| May 2, 2013 | 300.01 |
| May 1, 2013 | 300.23 |
| Apr 30, 2013 | 300.41 |
| Apr 29, 2013 | 300.55 |
| Apr 26, 2013 | 300.73 |
| Apr 25, 2013 | 300.98 |
| Apr 24, 2013 | 301.30 |
| Apr 23, 2013 | 301.71 |
| Apr 22, 2013 | 302.20 |
| Apr 19, 2013 | 302.70 |
| Apr 18, 2013 | 303.15 |
| Apr 17, 2013 | 303.52 |
| Apr 16, 2013 | 303.89 |
| Apr 15, 2013 | 304.09 |
| Apr 12, 2013 | 304.28 |
| Apr 11, 2013 | 304.41 |
| Apr 10, 2013 | 304.48 |
| Apr 9, 2013 | 304.71 |
| Apr 8, 2013 | 304.91 |
| Apr 5, 2013 | 305.00 |
| Apr 4, 2013 | 305.02 |
| Apr 3, 2013 | 305.04 |
| Apr 2, 2013 | 305.10 |
| Apr 1, 2013 | 305.14 |
| Mar 28, 2013 | 305.18 |
| Mar 27, 2013 | 305.23 |
| Mar 26, 2013 | 305.25 |
| Mar 25, 2013 | 305.17 |
| Mar 22, 2013 | 305.11 |
| Mar 21, 2013 | 304.80 |
| Mar 20, 2013 | 304.48 |
| Mar 19, 2013 | 304.16 |
| Mar 18, 2013 | 303.89 |
| Mar 15, 2013 | 303.60 |
| Mar 14, 2013 | 303.30 |
| Mar 13, 2013 | 303.10 |
| Mar 12, 2013 | 303.04 |
| Mar 11, 2013 | 302.80 |
| Mar 8, 2013 | 302.56 |
| Mar 7, 2013 | 302.29 |
| Mar 6, 2013 | 302.01 |
| Mar 5, 2013 | 301.79 |
| Mar 4, 2013 | 301.65 |
| Mar 1, 2013 | 301.50 |
| Feb 28, 2013 | 301.36 |
| Feb 27, 2013 | 301.16 |
| Feb 26, 2013 | 300.97 |
| Feb 25, 2013 | 300.91 |
| Feb 22, 2013 | 300.81 |
| Feb 21, 2013 | 300.72 |
| Feb 20, 2013 | 300.74 |
| Feb 19, 2013 | 300.83 |
| Feb 15, 2013 | 300.81 |
| Feb 14, 2013 | 300.80 |
| Feb 13, 2013 | 300.91 |
| Feb 12, 2013 | 300.98 |
| Feb 11, 2013 | 301.02 |
| Feb 8, 2013 | 301.06 |
| Feb 7, 2013 | 301.19 |
| Feb 6, 2013 | 301.38 |
| Feb 5, 2013 | 301.62 |
| Feb 4, 2013 | 302.01 |
| Feb 1, 2013 | 302.41 |
| Jan 31, 2013 | 302.74 |
| Jan 30, 2013 | 303.25 |
| Jan 29, 2013 | 303.82 |
| Jan 28, 2013 | 304.33 |
| Jan 25, 2013 | 304.79 |
| Jan 24, 2013 | 305.16 |
| Jan 23, 2013 | 305.64 |
| Jan 22, 2013 | 306.13 |
| Jan 18, 2013 | 306.79 |
| Jan 17, 2013 | 307.44 |
| Jan 16, 2013 | 308.14 |
| Jan 15, 2013 | 308.84 |
| Jan 14, 2013 | 309.57 |
| Jan 11, 2013 | 310.39 |
| Jan 10, 2013 | 311.27 |
| Jan 9, 2013 | 312.09 |
| Jan 8, 2013 | 312.97 |
| Jan 7, 2013 | 313.91 |
| Jan 4, 2013 | 314.93 |
| Jan 3, 2013 | 315.87 |
| Jan 2, 2013 | 316.77 |
| Dec 31, 2012 | 317.69 |
| Dec 28, 2012 | 318.58 |
| Dec 27, 2012 | 319.44 |
| Dec 26, 2012 | 320.32 |
| Dec 24, 2012 | 321.28 |
| Dec 21, 2012 | 322.18 |
| Dec 20, 2012 | 322.99 |
| Dec 19, 2012 | 323.72 |
| Dec 18, 2012 | 324.49 |
| Dec 17, 2012 | 325.28 |
| Dec 14, 2012 | 326.04 |
| Dec 13, 2012 | 326.69 |
| Dec 12, 2012 | 327.46 |
| Dec 11, 2012 | 328.26 |
| Dec 10, 2012 | 329.06 |
| Dec 7, 2012 | 329.80 |
| Dec 6, 2012 | 330.62 |
| Dec 5, 2012 | 331.51 |
| Dec 4, 2012 | 332.41 |
| Dec 3, 2012 | 333.33 |
| Nov 30, 2012 | 334.17 |
| Nov 29, 2012 | 335.05 |
| Nov 28, 2012 | 335.92 |
| Nov 27, 2012 | 336.71 |
| Nov 26, 2012 | 337.47 |
| Nov 23, 2012 | 338.15 |
| Nov 21, 2012 | 338.88 |
| Nov 20, 2012 | 339.60 |
| Nov 19, 2012 | 340.32 |
| Nov 16, 2012 | 341.02 |
| Nov 15, 2012 | 341.66 |
| Nov 14, 2012 | 342.45 |
| Nov 13, 2012 | 343.03 |
| Nov 12, 2012 | 343.58 |
| Nov 9, 2012 | 344.18 |
| Nov 8, 2012 | 344.83 |
| Nov 7, 2012 | 345.56 |
| Nov 6, 2012 | 346.17 |
| Nov 5, 2012 | 346.67 |
| Nov 2, 2012 | 347.10 |
| Nov 1, 2012 | 347.51 |
| Oct 31, 2012 | 347.79 |
| Oct 26, 2012 | 348.07 |
| Oct 25, 2012 | 348.33 |
| Oct 24, 2012 | 348.53 |
| Oct 23, 2012 | 348.71 |
| Oct 22, 2012 | 348.88 |
| Oct 19, 2012 | 349.04 |
| Oct 18, 2012 | 349.23 |
| Oct 17, 2012 | 349.35 |
| Oct 16, 2012 | 349.44 |
| Oct 15, 2012 | 349.55 |
| Oct 12, 2012 | 349.66 |
| Oct 11, 2012 | 349.77 |
| Oct 10, 2012 | 349.91 |
| Oct 9, 2012 | 350.03 |
| Oct 8, 2012 | 350.12 |
| Oct 5, 2012 | 350.22 |
| Oct 4, 2012 | 350.23 |
| Oct 3, 2012 | 350.11 |
| Oct 2, 2012 | 350.04 |
| Oct 1, 2012 | 349.98 |
| Sep 28, 2012 | 349.95 |
| Sep 27, 2012 | 350.02 |
| Sep 26, 2012 | 350.14 |
| Sep 25, 2012 | 350.26 |
| Sep 24, 2012 | 350.35 |
| Sep 21, 2012 | 350.46 |
| Sep 20, 2012 | 350.59 |
| Sep 19, 2012 | 350.70 |
| Sep 18, 2012 | 350.73 |
| Sep 17, 2012 | 350.69 |
| Sep 14, 2012 | 350.59 |
| Sep 13, 2012 | 350.35 |
| Sep 12, 2012 | 350.12 |
| Sep 11, 2012 | 349.80 |
| Sep 10, 2012 | 349.48 |
| Sep 7, 2012 | 349.28 |
| Sep 6, 2012 | 348.98 |
| Sep 5, 2012 | 348.73 |
| Sep 4, 2012 | 348.50 |
| Aug 31, 2012 | 348.32 |
| Aug 30, 2012 | 348.12 |
| Aug 29, 2012 | 347.81 |
| Aug 28, 2012 | 347.47 |
| Aug 27, 2012 | 347.10 |
| Aug 24, 2012 | 346.71 |
| Aug 23, 2012 | 346.39 |
| Aug 22, 2012 | 346.01 |
| Aug 21, 2012 | 345.64 |
| Aug 20, 2012 | 345.19 |
| Aug 17, 2012 | 344.73 |
| Aug 16, 2012 | 344.22 |
| Aug 15, 2012 | 343.83 |
| Aug 14, 2012 | 343.53 |
| Aug 13, 2012 | 343.20 |
| Aug 10, 2012 | 342.85 |
| Aug 9, 2012 | 342.41 |
| Aug 8, 2012 | 342.01 |
| Aug 7, 2012 | 341.63 |
| Aug 6, 2012 | 341.14 |
| Aug 3, 2012 | 340.60 |
| Aug 2, 2012 | 340.09 |
| Aug 1, 2012 | 339.77 |
| Jul 31, 2012 | 339.37 |
| Jul 30, 2012 | 338.91 |
| Jul 27, 2012 | 338.46 |
| Jul 26, 2012 | 337.98 |
| Jul 25, 2012 | 337.40 |
| Jul 24, 2012 | 336.84 |
| Jul 23, 2012 | 336.34 |
| Jul 20, 2012 | 335.75 |
| Jul 19, 2012 | 335.13 |
| Jul 18, 2012 | 334.55 |
| Jul 17, 2012 | 334.21 |
| Jul 16, 2012 | 333.94 |
| Jul 13, 2012 | 333.72 |
| Jul 12, 2012 | 333.56 |
| Jul 11, 2012 | 333.41 |
| Jul 10, 2012 | 333.22 |
| Jul 9, 2012 | 332.97 |
| Jul 6, 2012 | 332.75 |
| Jul 5, 2012 | 332.55 |
| Jul 3, 2012 | 332.30 |
| Jul 2, 2012 | 331.98 |
| Jun 29, 2012 | 331.63 |
| Jun 28, 2012 | 331.34 |
| Jun 27, 2012 | 331.10 |
| Jun 26, 2012 | 330.71 |
| Jun 25, 2012 | 330.48 |
| Jun 22, 2012 | 330.30 |
| Jun 21, 2012 | 330.07 |
| Jun 20, 2012 | 329.66 |
| Jun 19, 2012 | 329.19 |
| Jun 18, 2012 | 328.79 |
| Jun 15, 2012 | 328.52 |
| Jun 14, 2012 | 328.31 |
| Jun 13, 2012 | 328.09 |
| Jun 12, 2012 | 327.82 |
| Jun 11, 2012 | 327.49 |
| Jun 8, 2012 | 327.11 |
| Jun 7, 2012 | 326.69 |
| Jun 6, 2012 | 326.28 |
| Jun 5, 2012 | 326.02 |
| Jun 4, 2012 | 325.79 |
| Jun 1, 2012 | 325.84 |
| May 31, 2012 | 325.86 |
| May 30, 2012 | 325.88 |
| May 29, 2012 | 325.79 |
| May 25, 2012 | 325.61 |
| May 24, 2012 | 325.40 |
| May 23, 2012 | 325.18 |
| May 22, 2012 | 324.72 |
| May 21, 2012 | 324.57 |
| May 18, 2012 | 324.32 |
| May 17, 2012 | 324.32 |
| May 16, 2012 | 324.38 |
| May 15, 2012 | 324.48 |
| May 14, 2012 | 324.51 |
| May 11, 2012 | 324.54 |
| May 10, 2012 | 324.57 |
| May 9, 2012 | 324.68 |
| May 8, 2012 | 324.72 |
| May 7, 2012 | 324.66 |
| May 4, 2012 | 324.59 |
| May 3, 2012 | 324.51 |
| May 2, 2012 | 324.38 |
| May 1, 2012 | 324.13 |
| Apr 30, 2012 | 323.94 |
| Apr 27, 2012 | 323.68 |
| Apr 26, 2012 | 323.46 |
| Apr 25, 2012 | 323.27 |
| Apr 24, 2012 | 322.96 |
| Apr 23, 2012 | 322.71 |
| Apr 20, 2012 | 322.44 |
| Apr 19, 2012 | 322.03 |
| Apr 18, 2012 | 321.67 |
| Apr 17, 2012 | 321.19 |
| Apr 16, 2012 | 320.67 |
| Apr 13, 2012 | 320.20 |
| Apr 12, 2012 | 319.52 |
| Apr 11, 2012 | 318.67 |
| Apr 10, 2012 | 317.88 |
| Apr 9, 2012 | 317.11 |
| Apr 5, 2012 | 316.39 |
| Apr 4, 2012 | 315.55 |
| Apr 3, 2012 | 314.67 |
| Apr 2, 2012 | 313.63 |
| Mar 30, 2012 | 312.65 |
| Mar 29, 2012 | 311.61 |
| Mar 28, 2012 | 310.63 |
| Mar 27, 2012 | 309.57 |
| Mar 26, 2012 | 308.43 |
| Mar 23, 2012 | 307.18 |
| Mar 22, 2012 | 305.95 |
| Mar 21, 2012 | 304.83 |
| Mar 20, 2012 | 303.69 |
| Mar 19, 2012 | 302.48 |
| Mar 16, 2012 | 301.33 |
| Mar 15, 2012 | 300.16 |
| Mar 14, 2012 | 299.06 |
| Mar 13, 2012 | 298.08 |
| Mar 12, 2012 | 297.20 |
| Mar 9, 2012 | 296.29 |
| Mar 8, 2012 | 295.22 |
| Mar 7, 2012 | 294.11 |
| Mar 6, 2012 | 293.10 |
| Mar 5, 2012 | 292.14 |
| Mar 2, 2012 | 291.11 |
| Mar 1, 2012 | 290.02 |
| Feb 29, 2012 | 288.96 |
| Feb 28, 2012 | 288.07 |
| Feb 27, 2012 | 287.09 |
| Feb 24, 2012 | 286.11 |
| Feb 23, 2012 | 285.13 |
| Feb 22, 2012 | 284.24 |
| Feb 21, 2012 | 283.20 |
| Feb 17, 2012 | 282.08 |
| Feb 16, 2012 | 281.04 |
| Feb 15, 2012 | 280.00 |
| Feb 14, 2012 | 279.09 |
| Feb 13, 2012 | 278.16 |
| Feb 10, 2012 | 277.26 |
| Feb 9, 2012 | 276.43 |
| Feb 8, 2012 | 275.63 |
| Feb 7, 2012 | 274.86 |
| Feb 6, 2012 | 274.10 |
| Feb 3, 2012 | 273.36 |
| Feb 2, 2012 | 272.63 |
| Feb 1, 2012 | 271.86 |
| Jan 31, 2012 | 271.18 |
| Jan 30, 2012 | 270.34 |
| Jan 27, 2012 | 269.70 |
| Jan 26, 2012 | 269.00 |
| Jan 25, 2012 | 268.29 |
| Jan 24, 2012 | 267.68 |
| Jan 23, 2012 | 267.10 |
| Jan 20, 2012 | 266.68 |
| Jan 19, 2012 | 266.21 |
| Jan 18, 2012 | 265.77 |
| Jan 17, 2012 | 265.21 |
| Jan 13, 2012 | 264.64 |
| Jan 12, 2012 | 264.04 |
| Jan 11, 2012 | 263.33 |
| Jan 10, 2012 | 262.63 |
| Jan 9, 2012 | 261.92 |
| Jan 6, 2012 | 261.22 |
| Jan 5, 2012 | 260.53 |
| Jan 4, 2012 | 259.82 |
| Jan 3, 2012 | 259.11 |
| Dec 30, 2011 | 258.37 |
| Dec 29, 2011 | 257.59 |
| Dec 28, 2011 | 256.78 |
| Dec 27, 2011 | 255.99 |
| Dec 23, 2011 | 255.15 |
| Dec 22, 2011 | 254.37 |
| Dec 21, 2011 | 253.59 |
| Dec 20, 2011 | 252.89 |
| Dec 19, 2011 | 252.23 |
| Dec 16, 2011 | 251.66 |
| Dec 15, 2011 | 251.10 |
| Dec 14, 2011 | 250.60 |
| Dec 13, 2011 | 250.14 |
| Dec 12, 2011 | 249.58 |
| Dec 9, 2011 | 249.02 |
| Dec 8, 2011 | 248.52 |
| Dec 7, 2011 | 248.02 |
| Dec 6, 2011 | 247.42 |
| Dec 5, 2011 | 246.76 |
| Dec 2, 2011 | 246.09 |
| Dec 1, 2011 | 245.38 |
| Nov 30, 2011 | 244.70 |
| Nov 29, 2011 | 244.09 |
| Nov 28, 2011 | 243.57 |
| Nov 25, 2011 | 242.96 |
| Nov 23, 2011 | 242.42 |
| Nov 22, 2011 | 241.84 |
| Nov 21, 2011 | 241.25 |
| Nov 18, 2011 | 240.67 |
| Nov 17, 2011 | 240.00 |
| Nov 16, 2011 | 239.33 |
| Nov 15, 2011 | 238.58 |
| Nov 14, 2011 | 237.84 |
| Nov 11, 2011 | 237.19 |
| Nov 10, 2011 | 236.58 |
| Nov 9, 2011 | 235.99 |
| Nov 8, 2011 | 235.45 |
| Nov 7, 2011 | 234.83 |
| Nov 4, 2011 | 234.20 |
| Nov 3, 2011 | 233.51 |
| Nov 2, 2011 | 232.90 |
| Nov 1, 2011 | 232.28 |
| Oct 31, 2011 | 231.70 |
| Oct 28, 2011 | 231.07 |
| Oct 27, 2011 | 230.41 |
| Oct 26, 2011 | 229.85 |
| Oct 25, 2011 | 229.31 |
| Oct 24, 2011 | 228.83 |
| Oct 21, 2011 | 228.30 |
| Oct 20, 2011 | 227.79 |
| Oct 19, 2011 | 227.36 |
| Oct 18, 2011 | 226.91 |
| Oct 17, 2011 | 226.41 |
| Oct 14, 2011 | 225.93 |
| Oct 13, 2011 | 225.46 |
| Oct 12, 2011 | 224.98 |
| Oct 11, 2011 | 224.49 |
| Oct 10, 2011 | 224.01 |
| Oct 7, 2011 | 223.53 |
| Oct 6, 2011 | 223.09 |
| Oct 5, 2011 | 222.63 |
| Oct 4, 2011 | 222.23 |
| Oct 3, 2011 | 221.88 |
| Sep 30, 2011 | 221.50 |
| Sep 29, 2011 | 220.97 |
| Sep 28, 2011 | 220.42 |
| Sep 27, 2011 | 219.86 |
| Sep 26, 2011 | 219.32 |
| Sep 23, 2011 | 218.79 |
| Sep 22, 2011 | 218.26 |
| Sep 21, 2011 | 217.85 |
| Sep 20, 2011 | 217.31 |
| Sep 19, 2011 | 216.67 |
| Sep 16, 2011 | 216.01 |
| Sep 15, 2011 | 215.36 |
| Sep 14, 2011 | 214.71 |
| Sep 13, 2011 | 214.11 |
| Sep 12, 2011 | 213.52 |
| Sep 9, 2011 | 213.09 |
| Sep 8, 2011 | 212.60 |
| Sep 7, 2011 | 212.08 |
| Sep 6, 2011 | 211.62 |
| Sep 2, 2011 | 211.36 |
| Sep 1, 2011 | 211.05 |
| Aug 31, 2011 | 210.70 |
| Aug 30, 2011 | 210.37 |
| Aug 29, 2011 | 210.03 |
| Aug 26, 2011 | 209.70 |
| Aug 25, 2011 | 209.40 |
| Aug 24, 2011 | 209.15 |
| Aug 23, 2011 | 208.93 |
| Aug 22, 2011 | 208.75 |
| Aug 19, 2011 | 208.67 |
| Aug 18, 2011 | 208.58 |
| Aug 17, 2011 | 208.38 |
| Aug 16, 2011 | 208.12 |
| Aug 15, 2011 | 207.84 |
| Aug 12, 2011 | 207.52 |
| Aug 11, 2011 | 207.24 |
| Aug 10, 2011 | 207.03 |
| Aug 9, 2011 | 206.81 |
| Aug 8, 2011 | 206.58 |
| Aug 5, 2011 | 206.42 |
| Aug 4, 2011 | 206.13 |
| Aug 3, 2011 | 205.93 |
| Aug 2, 2011 | 205.67 |
| Aug 1, 2011 | 205.42 |
| Jul 29, 2011 | 205.03 |
| Jul 28, 2011 | 204.69 |
| Jul 27, 2011 | 204.32 |
| Jul 26, 2011 | 203.96 |
| Jul 25, 2011 | 203.54 |
| Jul 22, 2011 | 203.10 |
| Jul 21, 2011 | 202.65 |
| Jul 20, 2011 | 202.23 |
| Jul 19, 2011 | 201.78 |
| Jul 18, 2011 | 201.30 |
| Jul 15, 2011 | 200.85 |
| Jul 14, 2011 | 200.35 |
| Jul 13, 2011 | 199.92 |
| Jul 12, 2011 | 199.50 |
| Jul 11, 2011 | 199.12 |
| Jul 8, 2011 | 198.86 |
| Jul 7, 2011 | 198.51 |
| Jul 6, 2011 | 198.12 |
| Jul 5, 2011 | 197.77 |
| Jul 1, 2011 | 197.36 |
| Jun 30, 2011 | 196.94 |
| Jun 29, 2011 | 196.58 |
| Jun 28, 2011 | 196.20 |
| Jun 27, 2011 | 195.86 |
| Jun 24, 2011 | 195.62 |
| Jun 23, 2011 | 195.37 |
| Jun 22, 2011 | 195.14 |
| Jun 21, 2011 | 194.91 |
| Jun 20, 2011 | 194.73 |
| Jun 17, 2011 | 194.56 |
| Jun 16, 2011 | 194.42 |
| Jun 15, 2011 | 194.21 |
| Jun 14, 2011 | 194.01 |
| Jun 13, 2011 | 193.80 |
| Jun 10, 2011 | 193.59 |
| Jun 9, 2011 | 193.37 |
| Jun 8, 2011 | 193.14 |
| Jun 7, 2011 | 192.98 |
| Jun 6, 2011 | 192.67 |
| Jun 3, 2011 | 192.37 |
| Jun 2, 2011 | 192.05 |
| Jun 1, 2011 | 191.76 |
| May 31, 2011 | 191.44 |
| May 27, 2011 | 191.08 |
| May 26, 2011 | 190.73 |
| May 25, 2011 | 190.34 |
| May 24, 2011 | 190.01 |
| May 23, 2011 | 189.74 |
| May 20, 2011 | 189.52 |
| May 19, 2011 | 189.28 |
| May 18, 2011 | 189.03 |
| May 17, 2011 | 188.82 |
| May 16, 2011 | 188.71 |
| May 13, 2011 | 188.62 |
| May 12, 2011 | 188.44 |
| May 11, 2011 | 188.20 |
| May 10, 2011 | 188.03 |
| May 9, 2011 | 187.85 |
| May 6, 2011 | 187.63 |
| May 5, 2011 | 187.41 |
| May 4, 2011 | 187.15 |
| May 3, 2011 | 186.88 |
| May 2, 2011 | 186.59 |
| Apr 29, 2011 | 186.25 |
| Apr 28, 2011 | 185.92 |
| Apr 27, 2011 | 185.53 |
| Apr 26, 2011 | 185.09 |
| Apr 25, 2011 | 184.60 |
| Apr 21, 2011 | 184.18 |
| Apr 20, 2011 | 183.75 |
| Apr 19, 2011 | 183.33 |
| Apr 18, 2011 | 182.86 |
| Apr 15, 2011 | 182.45 |
| Apr 14, 2011 | 182.00 |
| Apr 13, 2011 | 181.54 |
| Apr 12, 2011 | 181.05 |
| Apr 11, 2011 | 180.66 |
| Apr 8, 2011 | 180.28 |
| Apr 7, 2011 | 179.76 |
| Apr 6, 2011 | 179.29 |
| Apr 5, 2011 | 178.81 |
| Apr 4, 2011 | 178.44 |
| Apr 1, 2011 | 178.07 |
| Mar 31, 2011 | 177.82 |
| Mar 30, 2011 | 177.69 |
| Mar 29, 2011 | 177.57 |
| Mar 28, 2011 | 177.55 |
| Mar 25, 2011 | 177.51 |
| Mar 24, 2011 | 177.42 |
| Mar 23, 2011 | 177.30 |
| Mar 22, 2011 | 177.17 |
| Mar 21, 2011 | 177.04 |
| Mar 18, 2011 | 176.97 |
| Mar 17, 2011 | 176.93 |
| Mar 16, 2011 | 176.91 |
| Mar 15, 2011 | 176.84 |
| Mar 14, 2011 | 176.81 |
| Mar 11, 2011 | 176.78 |
| Mar 10, 2011 | 176.67 |
| Mar 9, 2011 | 176.55 |
| Mar 8, 2011 | 176.39 |
| Mar 7, 2011 | 176.26 |
| Mar 4, 2011 | 176.09 |
| Mar 3, 2011 | 175.95 |
| Mar 2, 2011 | 175.88 |
| Mar 1, 2011 | 175.80 |
| Feb 28, 2011 | 175.81 |
| Feb 25, 2011 | 175.86 |
| Feb 24, 2011 | 175.89 |
| Feb 23, 2011 | 175.90 |
| Feb 22, 2011 | 175.93 |
| Feb 18, 2011 | 175.91 |
| Feb 17, 2011 | 175.96 |
| Feb 16, 2011 | 176.10 |
| Feb 15, 2011 | 176.24 |
| Feb 14, 2011 | 176.39 |
| Feb 11, 2011 | 176.55 |
| Feb 10, 2011 | 176.76 |
| Feb 9, 2011 | 176.94 |
| Feb 8, 2011 | 177.11 |
| Feb 7, 2011 | 177.29 |
| Feb 4, 2011 | 177.47 |
| Feb 3, 2011 | 177.64 |
| Feb 2, 2011 | 177.80 |
| Feb 1, 2011 | 177.96 |
| Jan 31, 2011 | 178.03 |
| Jan 28, 2011 | 178.21 |
| Jan 27, 2011 | 178.44 |
| Jan 26, 2011 | 178.63 |
| Jan 25, 2011 | 178.76 |
| Jan 24, 2011 | 178.92 |
| Jan 21, 2011 | 179.06 |
| Jan 20, 2011 | 179.22 |
| Jan 19, 2011 | 179.31 |
| Jan 18, 2011 | 179.40 |
| Jan 14, 2011 | 179.41 |
| Jan 13, 2011 | 179.35 |
| Jan 12, 2011 | 179.26 |
| Jan 11, 2011 | 179.15 |
| Jan 10, 2011 | 179.03 |
| Jan 7, 2011 | 178.91 |
| Jan 6, 2011 | 178.79 |
| Jan 5, 2011 | 178.68 |
| Jan 4, 2011 | 178.53 |
| Jan 3, 2011 | 178.39 |
| Dec 31, 2010 | 178.21 |
| Dec 30, 2010 | 178.09 |
| Dec 29, 2010 | 177.97 |
| Dec 28, 2010 | 177.83 |
| Dec 27, 2010 | 177.74 |
| Dec 23, 2010 | 177.61 |
| Dec 22, 2010 | 177.45 |
| Dec 21, 2010 | 177.25 |
| Dec 20, 2010 | 177.04 |
| Dec 17, 2010 | 176.85 |
| Dec 16, 2010 | 176.65 |
| Dec 15, 2010 | 176.43 |
| Dec 14, 2010 | 176.23 |
| Dec 13, 2010 | 175.99 |
| Dec 10, 2010 | 175.74 |
| Dec 9, 2010 | 175.43 |
| Dec 8, 2010 | 175.15 |
| Dec 7, 2010 | 174.84 |
| Dec 6, 2010 | 174.49 |
| Dec 3, 2010 | 174.17 |
| Dec 2, 2010 | 173.87 |
| Dec 1, 2010 | 173.56 |
| Nov 30, 2010 | 173.30 |
| Nov 29, 2010 | 173.04 |
| Nov 26, 2010 | 172.73 |
| Nov 24, 2010 | 172.34 |
| Nov 23, 2010 | 171.95 |
| Nov 22, 2010 | 171.64 |
| Nov 19, 2010 | 171.32 |
| Nov 18, 2010 | 171.01 |
| Nov 17, 2010 | 170.73 |
| Nov 16, 2010 | 170.50 |
| Nov 15, 2010 | 170.29 |
| Nov 12, 2010 | 170.03 |
| Nov 11, 2010 | 169.75 |
| Nov 10, 2010 | 169.45 |
| Nov 9, 2010 | 169.22 |
| Nov 8, 2010 | 168.96 |
| Nov 5, 2010 | 168.72 |
| Nov 4, 2010 | 168.48 |
| Nov 3, 2010 | 168.18 |
| Nov 2, 2010 | 167.90 |
| Nov 1, 2010 | 167.66 |
| Oct 29, 2010 | 167.45 |
| Oct 28, 2010 | 167.25 |
| Oct 27, 2010 | 167.04 |
| Oct 26, 2010 | 166.85 |
| Oct 25, 2010 | 166.66 |
| Oct 22, 2010 | 166.51 |
| Oct 21, 2010 | 166.33 |
| Oct 20, 2010 | 166.16 |
| Oct 19, 2010 | 165.94 |
| Oct 18, 2010 | 165.65 |
| Oct 15, 2010 | 165.31 |
| Oct 14, 2010 | 164.95 |
| Oct 13, 2010 | 164.62 |
| Oct 12, 2010 | 164.28 |
| Oct 11, 2010 | 163.96 |
| Oct 8, 2010 | 163.62 |
| Oct 7, 2010 | 163.29 |
| Oct 6, 2010 | 162.98 |
| Oct 5, 2010 | 162.63 |
| Oct 4, 2010 | 162.30 |
| Oct 1, 2010 | 161.99 |
| Sep 30, 2010 | 161.69 |
| Sep 29, 2010 | 161.39 |
| Sep 28, 2010 | 161.06 |
| Sep 27, 2010 | 160.70 |
| Sep 24, 2010 | 160.31 |
| Sep 23, 2010 | 159.96 |
| Sep 22, 2010 | 159.62 |
| Sep 21, 2010 | 159.32 |
| Sep 20, 2010 | 159.04 |
| Sep 17, 2010 | 158.80 |
| Sep 16, 2010 | 158.60 |
| Sep 15, 2010 | 158.37 |
| Sep 14, 2010 | 158.13 |
| Sep 13, 2010 | 157.92 |
| Sep 10, 2010 | 157.67 |
| Sep 9, 2010 | 157.46 |
| Sep 8, 2010 | 157.25 |
| Sep 7, 2010 | 157.02 |
| Sep 3, 2010 | 156.81 |
| Sep 2, 2010 | 156.53 |
| Sep 1, 2010 | 156.29 |
| Aug 31, 2010 | 155.99 |
| Aug 30, 2010 | 155.75 |
| Aug 27, 2010 | 155.52 |
| Aug 26, 2010 | 155.24 |
| Aug 25, 2010 | 154.96 |
| Aug 24, 2010 | 154.64 |
| Aug 23, 2010 | 154.35 |
| Aug 20, 2010 | 154.02 |
| Aug 19, 2010 | 153.67 |
| Aug 18, 2010 | 153.30 |
| Aug 17, 2010 | 152.88 |
| Aug 16, 2010 | 152.46 |
| Aug 13, 2010 | 152.05 |
| Aug 12, 2010 | 151.68 |
| Aug 11, 2010 | 151.32 |
| Aug 10, 2010 | 150.99 |
| Aug 9, 2010 | 150.62 |
| Aug 6, 2010 | 150.25 |
| Aug 5, 2010 | 149.91 |
| Aug 4, 2010 | 149.60 |
| Aug 3, 2010 | 149.28 |
| Aug 2, 2010 | 148.95 |
| Jul 30, 2010 | 148.59 |
| Jul 29, 2010 | 148.20 |
| Jul 28, 2010 | 147.85 |
| Jul 27, 2010 | 147.52 |
| Jul 26, 2010 | 147.06 |
| Jul 23, 2010 | 146.62 |
| Jul 22, 2010 | 146.21 |
| Jul 21, 2010 | 145.84 |
| Jul 20, 2010 | 145.51 |
| Jul 19, 2010 | 145.16 |
| Jul 16, 2010 | 144.87 |
| Jul 15, 2010 | 144.58 |
| Jul 14, 2010 | 144.26 |
| Jul 13, 2010 | 143.95 |
| Jul 12, 2010 | 143.66 |
| Jul 9, 2010 | 143.43 |
| Jul 8, 2010 | 143.18 |
| Jul 7, 2010 | 142.89 |
| Jul 6, 2010 | 142.59 |
| Jul 2, 2010 | 142.33 |
| Jul 1, 2010 | 142.09 |
| Jun 30, 2010 | 141.86 |
| Jun 29, 2010 | 141.62 |
| Jun 28, 2010 | 141.37 |
| Jun 25, 2010 | 141.08 |
| Jun 24, 2010 | 140.78 |
| Jun 23, 2010 | 140.50 |
| Jun 22, 2010 | 140.19 |
| Jun 21, 2010 | 139.85 |
| Jun 18, 2010 | 139.44 |
| Jun 17, 2010 | 139.01 |
| Jun 16, 2010 | 138.57 |
| Jun 15, 2010 | 138.10 |
| Jun 14, 2010 | 137.65 |
| Jun 11, 2010 | 137.14 |
| Jun 10, 2010 | 136.62 |
| Jun 9, 2010 | 136.17 |
| Jun 8, 2010 | 135.74 |
| Jun 7, 2010 | 135.30 |
| Jun 4, 2010 | 134.86 |
| Jun 3, 2010 | 134.36 |
| Jun 2, 2010 | 133.85 |
| Jun 1, 2010 | 133.37 |
| May 28, 2010 | 132.99 |
| May 27, 2010 | 132.58 |
| May 26, 2010 | 132.16 |
| May 25, 2010 | 131.80 |
| May 24, 2010 | 131.49 |
| May 21, 2010 | 131.21 |
| May 20, 2010 | 130.91 |
| May 19, 2010 | 130.64 |
| May 18, 2010 | 130.32 |
| May 17, 2010 | 129.93 |
| May 14, 2010 | 129.52 |
| May 13, 2010 | 129.05 |
| May 12, 2010 | 128.52 |
| May 11, 2010 | 127.99 |
| May 10, 2010 | 127.52 |
| May 7, 2010 | 127.03 |
| May 6, 2010 | 126.67 |
| May 5, 2010 | 126.24 |
| May 4, 2010 | 125.79 |
| May 3, 2010 | 125.34 |
| Apr 30, 2010 | 124.86 |
| Apr 29, 2010 | 124.34 |
| Apr 28, 2010 | 123.81 |
| Apr 27, 2010 | 123.30 |
| Apr 26, 2010 | 122.82 |
| Apr 23, 2010 | 122.26 |
| Apr 22, 2010 | 121.69 |
| Apr 21, 2010 | 121.15 |
| Apr 20, 2010 | 120.60 |
| Apr 19, 2010 | 120.06 |
| Apr 16, 2010 | 119.59 |
| Apr 15, 2010 | 119.02 |
| Apr 14, 2010 | 118.44 |
| Apr 13, 2010 | 117.89 |
| Apr 12, 2010 | 117.38 |
| Apr 9, 2010 | 116.84 |
| Apr 8, 2010 | 116.29 |
| Apr 7, 2010 | 115.72 |
| Apr 6, 2010 | 115.25 |
| Apr 5, 2010 | 114.73 |
| Apr 1, 2010 | 114.25 |
| Mar 31, 2010 | 113.79 |
| Mar 30, 2010 | 113.36 |
| Mar 29, 2010 | 112.95 |
| Mar 26, 2010 | 112.57 |
| Mar 25, 2010 | 112.18 |
| Mar 24, 2010 | 111.76 |
| Mar 23, 2010 | 111.28 |
| Mar 22, 2010 | 110.82 |
| Mar 19, 2010 | 110.38 |
| Mar 18, 2010 | 109.95 |
| Mar 17, 2010 | 109.52 |
| Mar 16, 2010 | 109.02 |
| Mar 15, 2010 | 108.51 |
| Mar 12, 2010 | 107.95 |
| Mar 11, 2010 | 107.42 |
| Mar 10, 2010 | 106.92 |
| Mar 9, 2010 | 106.45 |
| Mar 8, 2010 | 105.98 |
| Mar 5, 2010 | 105.49 |
| Mar 4, 2010 | 105.04 |
| Mar 3, 2010 | 104.63 |
| Mar 2, 2010 | 104.18 |
| Mar 1, 2010 | 103.72 |
| Feb 26, 2010 | 103.25 |
| Feb 25, 2010 | 102.83 |
| Feb 24, 2010 | 102.40 |
| Feb 23, 2010 | 102.00 |
| Feb 22, 2010 | 101.56 |
| Feb 19, 2010 | 101.13 |
| Feb 18, 2010 | 100.71 |
| Feb 17, 2010 | 100.32 |
| Feb 16, 2010 | 99.90 |
| Feb 12, 2010 | 99.51 |
| Feb 11, 2010 | 99.09 |
| Feb 10, 2010 | 98.75 |
| Feb 9, 2010 | 98.41 |
| Feb 8, 2010 | 98.04 |
| Feb 5, 2010 | 97.68 |
| Feb 4, 2010 | 97.32 |
| Feb 3, 2010 | 96.97 |
| Feb 2, 2010 | 96.56 |
| Feb 1, 2010 | 96.17 |
| Jan 29, 2010 | 95.81 |
| Jan 28, 2010 | 95.46 |
| Jan 27, 2010 | 95.12 |
| Jan 26, 2010 | 94.75 |
| Jan 25, 2010 | 94.39 |
| Jan 22, 2010 | 94.02 |
| Jan 21, 2010 | 93.62 |
| Jan 20, 2010 | 93.21 |
| Jan 19, 2010 | 92.82 |
| Jan 15, 2010 | 92.42 |
| Jan 14, 2010 | 92.00 |
| Jan 13, 2010 | 91.55 |
| Jan 12, 2010 | 91.08 |
| Jan 11, 2010 | 90.64 |
| Jan 8, 2010 | 90.22 |
| Jan 7, 2010 | 89.78 |
| Jan 6, 2010 | 89.35 |
| Jan 5, 2010 | 88.91 |
| Jan 4, 2010 | 88.49 |
| Dec 31, 2009 | 88.13 |
| Dec 30, 2009 | 87.81 |
| Dec 29, 2009 | 87.45 |
| Dec 28, 2009 | 87.06 |
| Dec 24, 2009 | 86.66 |
| Dec 23, 2009 | 86.25 |
| Dec 22, 2009 | 85.83 |
| Dec 21, 2009 | 85.38 |
| Dec 18, 2009 | 84.96 |
| Dec 17, 2009 | 84.57 |
| Dec 16, 2009 | 84.18 |
| Dec 15, 2009 | 83.80 |
| Dec 14, 2009 | 83.41 |
| Dec 11, 2009 | 83.02 |
| Dec 10, 2009 | 82.67 |
| Dec 9, 2009 | 82.35 |
| Dec 8, 2009 | 82.03 |
| Dec 7, 2009 | 81.64 |
| Dec 4, 2009 | 81.23 |
| Dec 3, 2009 | 80.80 |
| Dec 2, 2009 | 80.39 |
| Dec 1, 2009 | 79.96 |
| Nov 30, 2009 | 79.57 |
| Nov 27, 2009 | 79.21 |
| Nov 25, 2009 | 78.88 |
| Nov 24, 2009 | 78.56 |
| Nov 23, 2009 | 78.23 |
| Nov 20, 2009 | 77.88 |
| Nov 19, 2009 | 77.55 |
| Nov 18, 2009 | 77.20 |
| Nov 17, 2009 | 76.83 |
| Nov 16, 2009 | 76.51 |
| Nov 13, 2009 | 76.16 |
| Nov 12, 2009 | 75.86 |
| Nov 11, 2009 | 75.57 |
| Nov 10, 2009 | 75.27 |
| Nov 9, 2009 | 74.99 |
| Nov 6, 2009 | 74.71 |
| Nov 5, 2009 | 74.48 |
| Nov 4, 2009 | 74.25 |
| Nov 3, 2009 | 74.03 |
| Nov 2, 2009 | 73.79 |
| Oct 30, 2009 | 73.56 |
| Oct 29, 2009 | 73.34 |
| Oct 28, 2009 | 73.10 |
| Oct 27, 2009 | 72.90 |
| Oct 26, 2009 | 72.66 |
| Oct 23, 2009 | 72.42 |
| Oct 22, 2009 | 72.16 |
| Oct 21, 2009 | 71.90 |
| Oct 20, 2009 | 71.65 |
| Oct 19, 2009 | 71.38 |
| Oct 16, 2009 | 71.05 |
| Oct 15, 2009 | 70.72 |
| Oct 14, 2009 | 70.36 |
| Oct 13, 2009 | 69.98 |
| Oct 12, 2009 | 69.60 |
| Oct 9, 2009 | 69.20 |
| Oct 8, 2009 | 68.81 |
| Oct 7, 2009 | 68.44 |
| Oct 6, 2009 | 68.05 |
| Oct 5, 2009 | 67.63 |
| Oct 2, 2009 | 67.25 |
| Oct 1, 2009 | 66.89 |
| Sep 30, 2009 | 66.50 |
| Sep 29, 2009 | 66.05 |
| Sep 28, 2009 | 65.60 |
| Sep 25, 2009 | 65.16 |
| Sep 24, 2009 | 64.77 |
| Sep 23, 2009 | 64.42 |
| Sep 22, 2009 | 64.05 |
| Sep 21, 2009 | 63.68 |
| Sep 18, 2009 | 63.36 |
| Sep 17, 2009 | 63.04 |
| Sep 16, 2009 | 62.73 |
| Sep 15, 2009 | 62.38 |
| Sep 14, 2009 | 62.04 |
| Sep 11, 2009 | 61.70 |
| Sep 10, 2009 | 61.36 |
| Sep 9, 2009 | 60.98 |
| Sep 8, 2009 | 60.63 |
| Sep 4, 2009 | 60.29 |
| Sep 3, 2009 | 59.94 |
| Sep 2, 2009 | 59.61 |
| Sep 1, 2009 | 59.31 |
| Aug 31, 2009 | 59.02 |
| Aug 28, 2009 | 58.72 |
| Aug 27, 2009 | 58.45 |
| Aug 26, 2009 | 58.16 |
| Aug 25, 2009 | 57.99 |
| Aug 24, 2009 | 57.85 |
| Aug 21, 2009 | 57.72 |
| Aug 20, 2009 | 57.63 |
| Aug 19, 2009 | 57.51 |
| Aug 18, 2009 | 57.36 |
| Aug 17, 2009 | 57.20 |
| Aug 14, 2009 | 57.05 |
| Aug 13, 2009 | 56.84 |
| Aug 12, 2009 | 56.62 |
| Aug 11, 2009 | 56.39 |
| Aug 10, 2009 | 56.20 |
| Aug 7, 2009 | 56.01 |
| Aug 6, 2009 | 55.81 |
| Aug 5, 2009 | 55.57 |
| Aug 4, 2009 | 55.34 |
| Aug 3, 2009 | 55.14 |
| Jul 31, 2009 | 54.97 |
| Jul 30, 2009 | 54.78 |
| Jul 29, 2009 | 54.59 |
| Jul 28, 2009 | 54.38 |
| Jul 27, 2009 | 54.19 |
| Jul 24, 2009 | 53.99 |
| Jul 23, 2009 | 53.81 |
| Jul 22, 2009 | 53.71 |
| Jul 21, 2009 | 53.65 |
| Jul 20, 2009 | 53.61 |
| Jul 17, 2009 | 53.58 |
| Jul 16, 2009 | 53.58 |
| Jul 15, 2009 | 53.65 |
| Jul 14, 2009 | 53.74 |
| Jul 13, 2009 | 53.87 |
| Jul 10, 2009 | 53.98 |
| Jul 9, 2009 | 54.10 |
| Jul 8, 2009 | 54.21 |
| Jul 7, 2009 | 54.30 |
| Jul 6, 2009 | 54.32 |
| Jul 2, 2009 | 54.41 |
| Jul 1, 2009 | 54.58 |
| Jun 30, 2009 | 54.76 |
| Jun 29, 2009 | 54.98 |
| Jun 26, 2009 | 55.17 |
| Jun 25, 2009 | 55.29 |
| Jun 24, 2009 | 55.43 |
| Jun 23, 2009 | 55.63 |
| Jun 22, 2009 | 55.86 |
| Jun 19, 2009 | 56.11 |
| Jun 18, 2009 | 56.30 |
| Jun 17, 2009 | 56.53 |
| Jun 16, 2009 | 56.77 |
| Jun 15, 2009 | 57.03 |
| Jun 12, 2009 | 57.25 |
| Jun 11, 2009 | 57.43 |
| Jun 10, 2009 | 57.59 |
| Jun 9, 2009 | 57.78 |
| Jun 8, 2009 | 57.99 |
| Jun 5, 2009 | 58.24 |
| Jun 4, 2009 | 58.49 |
| Jun 3, 2009 | 58.75 |
| Jun 2, 2009 | 59.01 |