Westport Fuel Systems (WPRT) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 4.24 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 2.89 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 0.53 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 4.55 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 0.92 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 0.43 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 2.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 0.79 |
| 10 | Westport Fuel Systems | 35.29 Mn | 8.14 Mn | -169,000.00 | 0.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.10 |
| May 20, 2026 | 0.11 |
| May 19, 2026 | 0.10 |
| May 18, 2026 | 0.09 |
| May 15, 2026 | 0.09 |
| May 14, 2026 | 0.10 |
| May 13, 2026 | 0.09 |
| May 12, 2026 | 0.08 |
| May 11, 2026 | 0.08 |
| May 8, 2026 | 0.09 |
| May 7, 2026 | 0.08 |
| May 6, 2026 | 0.09 |
| May 5, 2026 | 0.10 |
| May 4, 2026 | 0.09 |
| May 1, 2026 | 0.10 |
| Apr 30, 2026 | 0.10 |
| Apr 29, 2026 | 0.08 |
| Apr 28, 2026 | 0.09 |
| Apr 27, 2026 | 0.09 |
| Apr 24, 2026 | 0.09 |
| Apr 23, 2026 | 0.12 |
| Apr 22, 2026 | 0.13 |
| Apr 21, 2026 | 0.12 |
| Apr 20, 2026 | 0.13 |
| Apr 17, 2026 | 0.13 |
| Apr 16, 2026 | 0.11 |
| Apr 15, 2026 | 0.12 |
| Apr 14, 2026 | 0.10 |
| Apr 13, 2026 | 0.10 |
| Apr 10, 2026 | 0.09 |
| Apr 9, 2026 | 0.08 |
| Apr 8, 2026 | 0.08 |
| Apr 7, 2026 | 0.07 |
| Apr 6, 2026 | 0.08 |
| Apr 2, 2026 | 0.07 |
| Apr 1, 2026 | 0.08 |
| Mar 31, 2026 | 0.06 |
| Mar 30, 2026 | 0.06 |
| Mar 27, 2026 | 0.07 |
| Mar 26, 2026 | 0.07 |
| Mar 25, 2026 | 0.06 |
| Mar 24, 2026 | 0.06 |
| Mar 23, 2026 | 0.07 |
| Mar 20, 2026 | 0.07 |
| Mar 19, 2026 | 0.08 |
| Mar 18, 2026 | 0.11 |
| Mar 17, 2026 | 0.11 |
| Mar 16, 2026 | 0.11 |
| Mar 13, 2026 | 0.11 |
| Mar 12, 2026 | 0.10 |
| Mar 11, 2026 | 0.11 |
| Mar 10, 2026 | 0.11 |
| Mar 9, 2026 | 0.11 |
| Mar 6, 2026 | 0.10 |
| Mar 5, 2026 | 0.10 |
| Mar 4, 2026 | 0.11 |
| Mar 3, 2026 | 0.10 |
| Mar 2, 2026 | 0.09 |
| Feb 27, 2026 | 0.09 |
| Feb 26, 2026 | 0.10 |
| Feb 25, 2026 | 0.11 |
| Feb 24, 2026 | 0.11 |
| Feb 23, 2026 | 0.12 |
| Feb 20, 2026 | 0.11 |
| Feb 19, 2026 | 0.12 |
| Feb 18, 2026 | 0.10 |
| Feb 17, 2026 | 0.09 |
| Feb 13, 2026 | 0.09 |
| Feb 12, 2026 | 0.07 |
| Feb 11, 2026 | 0.07 |
| Feb 10, 2026 | 0.09 |
| Feb 9, 2026 | 0.10 |
| Feb 6, 2026 | 0.08 |
| Feb 5, 2026 | 0.07 |
| Feb 4, 2026 | 0.09 |
| Feb 3, 2026 | 0.07 |
| Feb 2, 2026 | 0.07 |
| Jan 30, 2026 | 0.09 |
| Jan 29, 2026 | 0.10 |
| Jan 28, 2026 | 0.11 |
| Jan 27, 2026 | 0.12 |
| Jan 26, 2026 | 0.13 |
| Jan 23, 2026 | 0.14 |
| Jan 22, 2026 | 0.14 |
| Jan 21, 2026 | 0.15 |
| Jan 20, 2026 | 0.13 |
| Jan 16, 2026 | 0.11 |
| Jan 15, 2026 | 0.13 |
| Jan 14, 2026 | 0.14 |
| Jan 13, 2026 | 0.13 |
| Jan 12, 2026 | 0.12 |
| Jan 9, 2026 | 0.09 |
| Jan 8, 2026 | 0.10 |
| Jan 7, 2026 | 0.10 |
| Jan 6, 2026 | 0.10 |
| Jan 5, 2026 | 0.07 |
| Jan 2, 2026 | 0.02 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | -0.35 |
| Dec 29, 2025 | -0.35 |
| Dec 26, 2025 | -0.35 |
| Dec 24, 2025 | -0.35 |
| Dec 23, 2025 | -0.35 |
| Dec 22, 2025 | -0.35 |
| Dec 19, 2025 | -0.35 |
| Dec 18, 2025 | -0.35 |
| Dec 17, 2025 | -0.35 |
| Dec 16, 2025 | -0.35 |
| Dec 15, 2025 | -0.35 |
| Dec 12, 2025 | -0.35 |
| Dec 11, 2025 | -0.35 |
| Dec 10, 2025 | -0.35 |
| Dec 9, 2025 | -0.35 |
| Dec 8, 2025 | -0.35 |
| Dec 5, 2025 | -0.35 |
| Dec 4, 2025 | -0.35 |
| Dec 3, 2025 | -0.35 |
| Dec 2, 2025 | -0.35 |
| Dec 1, 2025 | -0.35 |
| Nov 28, 2025 | -0.35 |
| Nov 26, 2025 | -0.35 |
| Nov 25, 2025 | -0.35 |
| Nov 24, 2025 | -0.35 |
| Nov 21, 2025 | -0.35 |
| Nov 20, 2025 | -0.35 |
| Nov 19, 2025 | -0.35 |
| Nov 18, 2025 | -0.35 |
| Nov 17, 2025 | -0.35 |
| Nov 14, 2025 | -0.35 |
| Nov 13, 2025 | -0.35 |
| Nov 12, 2025 | -0.35 |
| Nov 11, 2025 | -0.35 |
| Nov 10, 2025 | -0.35 |
| Nov 7, 2025 | -0.35 |
| Nov 6, 2025 | -0.35 |
| Nov 5, 2025 | -0.35 |
| Nov 4, 2025 | -0.35 |
| Nov 3, 2025 | -0.35 |
| Oct 31, 2025 | -0.35 |
| Oct 30, 2025 | -0.35 |
| Oct 29, 2025 | -0.35 |
| Oct 28, 2025 | -0.35 |
| Oct 27, 2025 | -0.35 |
| Oct 24, 2025 | -0.35 |
| Oct 23, 2025 | -0.35 |
| Oct 22, 2025 | -0.35 |
| Oct 21, 2025 | -0.35 |
| Oct 20, 2025 | -0.35 |
| Oct 17, 2025 | -0.35 |
| Oct 16, 2025 | -0.35 |
| Oct 15, 2025 | -0.35 |
| Oct 14, 2025 | -0.35 |
| Oct 13, 2025 | -0.35 |
| Oct 10, 2025 | -0.35 |
| Oct 9, 2025 | -0.35 |
| Oct 8, 2025 | -0.35 |
| Oct 7, 2025 | -0.35 |
| Oct 6, 2025 | -0.35 |
| Oct 3, 2025 | -0.35 |
| Oct 2, 2025 | -0.35 |
| Oct 1, 2025 | -0.35 |
| Sep 30, 2025 | -0.35 |
| Sep 29, 2025 | 0.20 |
| Sep 26, 2025 | 0.20 |
| Sep 25, 2025 | 0.21 |
| Sep 24, 2025 | 0.23 |
| Sep 23, 2025 | 0.21 |
| Sep 22, 2025 | 0.19 |
| Sep 19, 2025 | 0.18 |
| Sep 18, 2025 | 0.18 |
| Sep 17, 2025 | 0.20 |
| Sep 16, 2025 | 0.20 |
| Sep 15, 2025 | 0.21 |
| Sep 12, 2025 | 0.20 |
| Sep 11, 2025 | 0.21 |
| Sep 10, 2025 | 0.20 |
| Sep 9, 2025 | 0.20 |
| Sep 8, 2025 | 0.21 |
| Sep 5, 2025 | 0.23 |
| Sep 4, 2025 | 0.26 |
| Sep 3, 2025 | 0.27 |
| Sep 2, 2025 | 0.28 |
| Aug 29, 2025 | 0.28 |
| Aug 28, 2025 | 0.28 |
| Aug 27, 2025 | 0.30 |
| Aug 26, 2025 | 0.29 |
| Aug 25, 2025 | 0.30 |
| Aug 22, 2025 | 0.30 |
| Aug 21, 2025 | 0.29 |
| Aug 20, 2025 | 0.29 |
| Aug 19, 2025 | 0.30 |
| Aug 18, 2025 | 0.32 |
| Aug 15, 2025 | 0.30 |
| Aug 14, 2025 | 0.31 |
| Aug 13, 2025 | 0.37 |
| Aug 12, 2025 | 0.38 |
| Aug 11, 2025 | 0.43 |
| Aug 8, 2025 | 0.47 |
| Aug 7, 2025 | 0.45 |
| Aug 6, 2025 | 0.46 |
| Aug 5, 2025 | 0.45 |
| Aug 4, 2025 | 0.46 |
| Aug 1, 2025 | 0.44 |
| Jul 31, 2025 | 0.45 |
| Jul 30, 2025 | 0.47 |
| Jul 29, 2025 | 0.47 |
| Jul 28, 2025 | 0.50 |
| Jul 25, 2025 | 0.51 |
| Jul 24, 2025 | 0.50 |
| Jul 23, 2025 | 0.50 |
| Jul 22, 2025 | 0.50 |
| Jul 21, 2025 | 0.49 |
| Jul 18, 2025 | 0.48 |
| Jul 17, 2025 | 0.50 |
| Jul 16, 2025 | 0.49 |
| Jul 15, 2025 | 0.48 |
| Jul 14, 2025 | 0.40 |
| Jul 11, 2025 | 0.38 |
| Jul 10, 2025 | 0.37 |
| Jul 9, 2025 | 0.37 |
| Jul 8, 2025 | 0.36 |
| Jul 7, 2025 | 0.35 |
| Jul 3, 2025 | 0.35 |
| Jul 2, 2025 | 0.34 |
| Jul 1, 2025 | 0.34 |
| Jun 30, 2025 | 0.35 |
| Jun 27, 2025 | -0.38 |
| Jun 26, 2025 | -0.38 |
| Jun 25, 2025 | -0.38 |
| Jun 24, 2025 | -0.38 |
| Jun 23, 2025 | -0.38 |
| Jun 20, 2025 | -0.38 |
| Jun 18, 2025 | -0.38 |
| Jun 17, 2025 | -0.38 |
| Jun 16, 2025 | -0.38 |
| Jun 13, 2025 | -0.38 |
| Jun 12, 2025 | -0.38 |
| Jun 11, 2025 | -0.38 |
| Jun 10, 2025 | -0.38 |
| Jun 9, 2025 | -0.38 |
| Jun 6, 2025 | -0.38 |
| Jun 5, 2025 | -0.38 |
| Jun 4, 2025 | -0.38 |
| Jun 3, 2025 | -0.38 |
| Jun 2, 2025 | -0.38 |
| May 30, 2025 | -0.38 |
| May 29, 2025 | -0.38 |
| May 28, 2025 | -0.38 |
| May 27, 2025 | -0.38 |
| May 23, 2025 | -0.38 |
| May 22, 2025 | -0.38 |
| May 21, 2025 | -0.38 |
| May 20, 2025 | -0.38 |
| May 19, 2025 | -0.38 |
| May 16, 2025 | -0.38 |
| May 15, 2025 | -0.38 |
| May 14, 2025 | -0.38 |
| May 13, 2025 | -0.38 |
| May 12, 2025 | -0.38 |
| May 9, 2025 | -0.38 |
| May 8, 2025 | -0.38 |
| May 7, 2025 | -0.38 |
| May 6, 2025 | -0.38 |
| May 5, 2025 | -0.38 |
| May 2, 2025 | -0.38 |
| May 1, 2025 | -0.38 |
| Apr 30, 2025 | -0.38 |
| Apr 29, 2025 | -0.38 |
| Apr 28, 2025 | -0.38 |
| Apr 25, 2025 | -0.38 |
| Apr 24, 2025 | -0.38 |
| Apr 23, 2025 | -0.38 |
| Apr 22, 2025 | -0.38 |
| Apr 21, 2025 | -0.38 |
| Apr 17, 2025 | -0.38 |
| Apr 16, 2025 | -0.38 |
| Apr 15, 2025 | -0.38 |
| Apr 14, 2025 | -0.38 |
| Apr 11, 2025 | -0.38 |
| Apr 10, 2025 | -0.38 |
| Apr 9, 2025 | -0.38 |
| Apr 8, 2025 | -0.38 |
| Apr 7, 2025 | -0.38 |
| Apr 4, 2025 | -0.38 |
| Apr 3, 2025 | -0.38 |
| Apr 2, 2025 | -0.38 |
| Apr 1, 2025 | -0.38 |
| Mar 31, 2025 | -0.38 |
| Mar 28, 2025 | 0.50 |
| Mar 27, 2025 | 0.56 |
| Mar 26, 2025 | 0.54 |
| Mar 25, 2025 | 0.54 |
| Mar 24, 2025 | 0.50 |
| Mar 21, 2025 | 0.47 |
| Mar 20, 2025 | 0.50 |
| Mar 19, 2025 | 0.51 |
| Mar 18, 2025 | 0.48 |
| Mar 17, 2025 | 0.47 |
| Mar 14, 2025 | 0.44 |
| Mar 13, 2025 | 0.43 |
| Mar 12, 2025 | 0.47 |
| Mar 11, 2025 | 0.47 |
| Mar 10, 2025 | 0.46 |
| Mar 7, 2025 | 0.49 |
| Mar 6, 2025 | 0.51 |
| Mar 5, 2025 | 0.52 |
| Mar 4, 2025 | 0.53 |
| Mar 3, 2025 | 0.56 |
| Feb 28, 2025 | 0.56 |
| Feb 27, 2025 | 0.56 |
| Feb 26, 2025 | 0.57 |
| Feb 25, 2025 | 0.57 |
| Feb 24, 2025 | 0.61 |
| Feb 21, 2025 | 0.60 |
| Feb 20, 2025 | 0.59 |
| Feb 19, 2025 | 0.62 |
| Feb 18, 2025 | 0.64 |
| Feb 14, 2025 | 0.62 |
| Feb 13, 2025 | 0.60 |
| Feb 12, 2025 | 0.57 |
| Feb 11, 2025 | 0.58 |
| Feb 10, 2025 | 0.58 |
| Feb 7, 2025 | 0.57 |
| Feb 6, 2025 | 0.59 |
| Feb 5, 2025 | 0.59 |
| Feb 4, 2025 | 0.58 |
| Feb 3, 2025 | 0.55 |
| Jan 31, 2025 | 0.58 |
| Jan 30, 2025 | 0.59 |
| Jan 29, 2025 | 0.59 |
| Jan 28, 2025 | 0.58 |
| Jan 27, 2025 | 0.59 |
| Jan 24, 2025 | 0.59 |
| Jan 23, 2025 | 0.59 |
| Jan 22, 2025 | 0.62 |
| Jan 21, 2025 | 0.57 |
| Jan 17, 2025 | 0.49 |
| Jan 16, 2025 | 0.49 |
| Jan 15, 2025 | 0.48 |
| Jan 14, 2025 | 0.47 |
| Jan 13, 2025 | 0.47 |
| Jan 10, 2025 | 0.50 |
| Jan 8, 2025 | 0.50 |
| Jan 7, 2025 | 0.53 |
| Jan 6, 2025 | 0.53 |
| Jan 3, 2025 | 0.51 |
| Jan 2, 2025 | 0.50 |
| Dec 31, 2024 | 0.45 |
| Dec 30, 2024 | -0.11 |
| Dec 27, 2024 | -0.12 |
| Dec 26, 2024 | -0.11 |
| Dec 24, 2024 | -0.05 |
| Dec 23, 2024 | -0.07 |
| Dec 20, 2024 | -0.04 |
| Dec 19, 2024 | -0.06 |
| Dec 18, 2024 | -0.08 |
| Dec 17, 2024 | -0.10 |
| Dec 16, 2024 | -0.13 |
| Dec 13, 2024 | -0.21 |
| Dec 12, 2024 | -0.23 |
| Dec 11, 2024 | -0.25 |
| Dec 10, 2024 | -0.26 |
| Dec 9, 2024 | -0.26 |
| Dec 6, 2024 | -0.24 |
| Dec 5, 2024 | -0.25 |
| Dec 4, 2024 | -0.30 |
| Dec 3, 2024 | -0.33 |
| Dec 2, 2024 | -0.33 |
| Nov 29, 2024 | -0.34 |
| Nov 27, 2024 | -0.29 |
| Nov 26, 2024 | -0.28 |
| Nov 25, 2024 | -0.29 |
| Nov 22, 2024 | -0.27 |
| Nov 21, 2024 | -0.25 |
| Nov 20, 2024 | -0.25 |
| Nov 19, 2024 | -0.27 |
| Nov 18, 2024 | -0.26 |
| Nov 15, 2024 | -0.21 |
| Nov 14, 2024 | -0.19 |
| Nov 13, 2024 | -0.18 |
| Nov 12, 2024 | -0.20 |
| Nov 11, 2024 | -0.18 |
| Nov 8, 2024 | -0.19 |
| Nov 7, 2024 | -0.19 |
| Nov 6, 2024 | -0.18 |
| Nov 5, 2024 | -0.19 |
| Nov 4, 2024 | -0.19 |
| Nov 1, 2024 | -0.20 |
| Oct 31, 2024 | -0.20 |
| Oct 30, 2024 | -0.20 |
| Oct 29, 2024 | -0.23 |
| Oct 28, 2024 | -0.23 |
| Oct 25, 2024 | -0.23 |
| Oct 24, 2024 | -0.25 |
| Oct 23, 2024 | -0.24 |
| Oct 22, 2024 | -0.25 |
| Oct 21, 2024 | -0.27 |
| Oct 18, 2024 | -0.27 |
| Oct 17, 2024 | -0.27 |
| Oct 16, 2024 | -0.29 |
| Oct 15, 2024 | -0.26 |
| Oct 14, 2024 | -0.26 |
| Oct 11, 2024 | -0.25 |
| Oct 10, 2024 | -0.25 |
| Oct 9, 2024 | -0.25 |
| Oct 8, 2024 | -0.25 |
| Oct 7, 2024 | -0.26 |
| Oct 4, 2024 | -0.28 |
| Oct 3, 2024 | -0.27 |
| Oct 2, 2024 | -0.29 |
| Oct 1, 2024 | -0.29 |
| Sep 30, 2024 | -0.31 |
| Sep 27, 2024 | 7.39 |
| Sep 26, 2024 | 7.39 |
| Sep 25, 2024 | 7.39 |
| Sep 24, 2024 | 7.39 |
| Sep 23, 2024 | 7.39 |
| Sep 20, 2024 | 7.39 |
| Sep 19, 2024 | 7.39 |
| Sep 18, 2024 | 7.39 |
| Sep 17, 2024 | 7.39 |
| Sep 16, 2024 | 7.39 |
| Sep 13, 2024 | 7.39 |
| Sep 12, 2024 | 7.39 |
| Sep 11, 2024 | 7.39 |
| Sep 10, 2024 | 7.39 |
| Sep 9, 2024 | 7.39 |
| Sep 6, 2024 | 7.39 |
| Sep 5, 2024 | 7.39 |
| Sep 4, 2024 | 7.39 |
| Sep 3, 2024 | 7.39 |
| Aug 30, 2024 | 7.39 |
| Aug 29, 2024 | 7.39 |
| Aug 28, 2024 | 7.39 |
| Aug 27, 2024 | 7.39 |
| Aug 26, 2024 | 7.39 |
| Aug 23, 2024 | 7.39 |
| Aug 22, 2024 | 7.39 |
| Aug 21, 2024 | 7.39 |
| Aug 20, 2024 | 7.39 |
| Aug 19, 2024 | 7.39 |
| Aug 16, 2024 | 7.39 |
| Aug 15, 2024 | 7.39 |
| Aug 14, 2024 | 7.39 |
| Aug 13, 2024 | 7.39 |
| Aug 12, 2024 | 7.39 |
| Aug 9, 2024 | 7.39 |
| Aug 8, 2024 | 7.39 |
| Aug 7, 2024 | 7.39 |
| Aug 6, 2024 | 7.39 |
| Aug 5, 2024 | 7.39 |
| Aug 2, 2024 | 7.39 |
| Aug 1, 2024 | 7.39 |
| Jul 31, 2024 | 7.39 |
| Jul 30, 2024 | 7.39 |
| Jul 29, 2024 | 7.39 |
| Jul 26, 2024 | 7.39 |
| Jul 25, 2024 | 7.39 |
| Jul 24, 2024 | 7.39 |
| Jul 23, 2024 | 7.39 |
| Jul 22, 2024 | 7.39 |
| Jul 19, 2024 | 7.39 |
| Jul 18, 2024 | 7.39 |
| Jul 17, 2024 | 7.39 |
| Jul 16, 2024 | 7.39 |
| Jul 15, 2024 | 7.39 |
| Jul 12, 2024 | 7.39 |
| Jul 11, 2024 | 7.39 |
| Jul 10, 2024 | 7.39 |
| Jul 9, 2024 | 7.39 |
| Jul 8, 2024 | 7.39 |
| Jul 5, 2024 | 7.39 |
| Jul 3, 2024 | 7.39 |
| Jul 2, 2024 | 7.39 |
| Jul 1, 2024 | 7.39 |
| Jun 28, 2024 | 0.65 |
| Jun 27, 2024 | 0.64 |
| Jun 26, 2024 | 0.61 |
| Jun 25, 2024 | 0.64 |
| Jun 24, 2024 | 0.65 |
| Jun 21, 2024 | 0.68 |
| Jun 20, 2024 | 0.66 |
| Jun 18, 2024 | 0.74 |
| Jun 17, 2024 | 0.75 |
| Jun 14, 2024 | 0.78 |
| Jun 13, 2024 | 0.78 |
| Jun 12, 2024 | 0.78 |
| Jun 11, 2024 | 0.78 |
| Jun 10, 2024 | 0.81 |
| Jun 7, 2024 | 0.83 |
| Jun 6, 2024 | 0.86 |
| Jun 5, 2024 | 0.91 |
| Jun 4, 2024 | 0.86 |
| Jun 3, 2024 | 0.64 |
| May 31, 2024 | 0.60 |
| May 30, 2024 | 0.63 |
| May 29, 2024 | 0.63 |
| May 28, 2024 | 0.67 |
| May 24, 2024 | 0.70 |
| May 23, 2024 | 0.69 |
| May 22, 2024 | 0.73 |
| May 21, 2024 | 0.81 |
| May 20, 2024 | 0.85 |
| May 17, 2024 | 0.85 |
| May 16, 2024 | 0.84 |
| May 15, 2024 | 0.80 |
| May 14, 2024 | 0.79 |
| May 13, 2024 | 0.70 |
| May 10, 2024 | 0.71 |
| May 9, 2024 | 0.65 |
| May 8, 2024 | 0.74 |
| May 7, 2024 | 0.79 |
| May 6, 2024 | 0.77 |
| May 3, 2024 | 0.58 |
| May 2, 2024 | 0.70 |
| May 1, 2024 | 0.55 |
| Apr 30, 2024 | 0.61 |
| Apr 29, 2024 | 0.68 |
| Apr 26, 2024 | 0.68 |
| Apr 25, 2024 | 0.67 |
| Apr 24, 2024 | 0.66 |
| Apr 23, 2024 | 0.72 |
| Apr 22, 2024 | 0.72 |
| Apr 19, 2024 | 0.69 |
| Apr 18, 2024 | 0.68 |
| Apr 17, 2024 | 0.69 |
| Apr 16, 2024 | 0.68 |
| Apr 15, 2024 | 0.71 |
| Apr 12, 2024 | 0.73 |
| Apr 11, 2024 | 0.73 |
| Apr 10, 2024 | 0.78 |
| Apr 9, 2024 | 0.82 |
| Apr 8, 2024 | 0.82 |
| Apr 5, 2024 | 0.81 |
| Apr 4, 2024 | 0.83 |
| Apr 3, 2024 | 0.94 |
| Apr 2, 2024 | 0.94 |
| Apr 1, 2024 | 0.93 |
| Mar 28, 2024 | 1.52 |
| Mar 27, 2024 | 1.53 |
| Mar 26, 2024 | 1.54 |
| Mar 25, 2024 | 1.64 |
| Mar 22, 2024 | 1.41 |
| Mar 21, 2024 | 1.35 |
| Mar 20, 2024 | 1.35 |
| Mar 19, 2024 | 1.34 |
| Mar 18, 2024 | 1.33 |
| Mar 15, 2024 | 1.32 |
| Mar 14, 2024 | 1.34 |
| Mar 13, 2024 | 1.40 |
| Mar 12, 2024 | 1.44 |
| Mar 11, 2024 | 1.50 |
| Mar 8, 2024 | 1.22 |
| Mar 7, 2024 | 1.22 |
| Mar 6, 2024 | 1.26 |
| Mar 5, 2024 | 1.26 |
| Mar 4, 2024 | 1.26 |
| Mar 1, 2024 | 1.39 |
| Feb 29, 2024 | 1.38 |
| Feb 28, 2024 | 1.39 |
| Feb 27, 2024 | 1.49 |
| Feb 26, 2024 | 1.40 |
| Feb 23, 2024 | 1.27 |
| Feb 22, 2024 | 1.32 |
| Feb 21, 2024 | 1.30 |
| Feb 20, 2024 | 1.28 |
| Feb 16, 2024 | 1.28 |
| Feb 15, 2024 | 1.27 |
| Feb 14, 2024 | 1.28 |
| Feb 13, 2024 | 1.24 |
| Feb 12, 2024 | 1.28 |
| Feb 9, 2024 | 1.29 |
| Feb 8, 2024 | 1.32 |
| Feb 7, 2024 | 1.26 |
| Feb 6, 2024 | 1.27 |
| Feb 5, 2024 | 1.27 |
| Feb 2, 2024 | 1.32 |
| Feb 1, 2024 | 1.34 |
| Jan 31, 2024 | 1.41 |
| Jan 30, 2024 | 1.43 |
| Jan 29, 2024 | 1.48 |
| Jan 26, 2024 | 1.34 |
| Jan 25, 2024 | 1.22 |
| Jan 24, 2024 | 1.24 |
| Jan 23, 2024 | 1.27 |
| Jan 22, 2024 | 1.27 |
| Jan 19, 2024 | 1.29 |
| Jan 18, 2024 | 1.28 |
| Jan 17, 2024 | 1.28 |
| Jan 16, 2024 | 1.31 |
| Jan 12, 2024 | 1.33 |
| Jan 11, 2024 | 1.36 |
| Jan 10, 2024 | 1.37 |
| Jan 9, 2024 | 1.43 |
| Jan 8, 2024 | 1.43 |
| Jan 5, 2024 | 1.41 |
| Jan 4, 2024 | 1.39 |
| Jan 3, 2024 | 1.44 |
| Jan 2, 2024 | 1.48 |
| Dec 29, 2023 | 0.22 |
| Dec 28, 2023 | 0.22 |
| Dec 27, 2023 | 0.23 |
| Dec 26, 2023 | 0.24 |
| Dec 22, 2023 | 0.24 |
| Dec 21, 2023 | 0.25 |
| Dec 20, 2023 | 0.24 |
| Dec 19, 2023 | 0.24 |
| Dec 18, 2023 | 0.24 |
| Dec 15, 2023 | 0.25 |
| Dec 14, 2023 | 0.27 |
| Dec 13, 2023 | 0.23 |
| Dec 12, 2023 | 0.23 |
| Dec 11, 2023 | 0.23 |
| Dec 8, 2023 | 0.23 |
| Dec 7, 2023 | 0.24 |
| Dec 6, 2023 | 0.26 |
| Dec 5, 2023 | 0.26 |
| Dec 4, 2023 | 0.27 |
| Dec 1, 2023 | 0.27 |
| Nov 30, 2023 | 0.25 |
| Nov 29, 2023 | 0.27 |
| Nov 28, 2023 | 0.25 |
| Nov 27, 2023 | 0.23 |
| Nov 24, 2023 | 0.23 |
| Nov 22, 2023 | 0.24 |
| Nov 21, 2023 | 0.24 |
| Nov 20, 2023 | 0.25 |
| Nov 17, 2023 | 0.22 |
| Nov 16, 2023 | 0.21 |
| Nov 15, 2023 | 0.21 |
| Nov 14, 2023 | 0.18 |
| Nov 13, 2023 | 0.17 |
| Nov 10, 2023 | 0.18 |
| Nov 9, 2023 | 0.19 |
| Nov 8, 2023 | 0.20 |
| Nov 7, 2023 | 0.19 |
| Nov 6, 2023 | 0.19 |
| Nov 3, 2023 | 0.17 |
| Nov 2, 2023 | 0.16 |
| Nov 1, 2023 | 0.14 |
| Oct 31, 2023 | 0.13 |
| Oct 30, 2023 | 0.13 |
| Oct 27, 2023 | 0.13 |
| Oct 26, 2023 | 0.14 |
| Oct 25, 2023 | 0.14 |
| Oct 24, 2023 | 0.15 |
| Oct 23, 2023 | 0.14 |
| Oct 20, 2023 | 0.15 |
| Oct 19, 2023 | 0.16 |
| Oct 18, 2023 | 0.17 |
| Oct 17, 2023 | 0.17 |
| Oct 16, 2023 | 0.16 |
| Oct 13, 2023 | 0.15 |
| Oct 12, 2023 | 0.14 |
| Oct 11, 2023 | 0.16 |
| Oct 10, 2023 | 0.17 |
| Oct 9, 2023 | 0.17 |
| Oct 6, 2023 | 0.17 |
| Oct 5, 2023 | 0.17 |
| Oct 4, 2023 | 0.17 |
| Oct 3, 2023 | 0.17 |
| Oct 2, 2023 | 0.18 |
| Sep 29, 2023 | 0.16 |
| Sep 28, 2023 | 0.16 |
| Sep 27, 2023 | 0.17 |
| Sep 26, 2023 | 0.17 |
| Sep 25, 2023 | 0.18 |
| Sep 22, 2023 | 0.19 |
| Sep 21, 2023 | 0.19 |
| Sep 20, 2023 | 0.20 |
| Sep 19, 2023 | 0.20 |
| Sep 18, 2023 | 0.20 |
| Sep 15, 2023 | 0.21 |
| Sep 14, 2023 | 0.23 |
| Sep 13, 2023 | 0.21 |
| Sep 12, 2023 | 0.22 |
| Sep 11, 2023 | 0.23 |
| Sep 8, 2023 | 0.20 |
| Sep 7, 2023 | 0.21 |
| Sep 6, 2023 | 0.22 |
| Sep 5, 2023 | 0.22 |
| Sep 1, 2023 | 0.22 |
| Aug 31, 2023 | 0.22 |
| Aug 30, 2023 | 0.22 |
| Aug 29, 2023 | 0.22 |
| Aug 28, 2023 | 0.21 |
| Aug 25, 2023 | 0.22 |
| Aug 24, 2023 | 0.21 |
| Aug 23, 2023 | 0.22 |
| Aug 22, 2023 | 0.24 |
| Aug 21, 2023 | 0.25 |
| Aug 18, 2023 | 0.25 |
| Aug 17, 2023 | 0.25 |
| Aug 16, 2023 | 0.25 |
| Aug 15, 2023 | 0.26 |
| Aug 14, 2023 | 0.27 |
| Aug 11, 2023 | 0.28 |
| Aug 10, 2023 | 0.27 |
| Aug 9, 2023 | 0.31 |
| Aug 8, 2023 | 0.38 |
| Aug 7, 2023 | 0.38 |
| Aug 4, 2023 | 0.40 |
| Aug 3, 2023 | 0.41 |
| Aug 2, 2023 | 0.41 |
| Aug 1, 2023 | 0.44 |
| Jul 31, 2023 | 0.43 |
| Jul 28, 2023 | 0.40 |
| Jul 27, 2023 | 0.38 |
| Jul 26, 2023 | 0.42 |
| Jul 25, 2023 | 0.37 |
| Jul 24, 2023 | 0.40 |
| Jul 21, 2023 | 0.42 |
| Jul 20, 2023 | 0.45 |
| Jul 19, 2023 | 0.47 |
| Jul 18, 2023 | 0.36 |
| Jul 17, 2023 | 0.37 |
| Jul 14, 2023 | 0.34 |
| Jul 13, 2023 | 0.33 |
| Jul 12, 2023 | 0.29 |
| Jul 11, 2023 | 0.26 |
| Jul 10, 2023 | 0.25 |
| Jul 7, 2023 | 0.24 |
| Jul 6, 2023 | 0.24 |
| Jul 5, 2023 | 0.25 |
| Jul 3, 2023 | 0.26 |
| Jun 30, 2023 | 0.25 |
| Jun 29, 2023 | 0.19 |
| Jun 28, 2023 | 0.20 |
| Jun 27, 2023 | 0.18 |
| Jun 26, 2023 | 0.19 |
| Jun 23, 2023 | 0.21 |
| Jun 22, 2023 | 0.22 |
| Jun 21, 2023 | 0.21 |
| Jun 20, 2023 | 0.21 |
| Jun 16, 2023 | 0.24 |
| Jun 15, 2023 | 0.24 |
| Jun 14, 2023 | 0.22 |
| Jun 13, 2023 | 0.24 |
| Jun 12, 2023 | 0.22 |
| Jun 9, 2023 | 0.26 |
| Jun 8, 2023 | 0.21 |
| Jun 7, 2023 | 0.18 |
| Jun 6, 2023 | 0.17 |
| Jun 5, 2023 | 0.16 |
| Jun 2, 2023 | 0.15 |
| Jun 1, 2023 | 0.15 |
| May 31, 2023 | 0.16 |
| May 30, 2023 | 0.16 |
| May 26, 2023 | 0.15 |
| May 25, 2023 | 0.16 |
| May 24, 2023 | 0.13 |
| May 23, 2023 | 0.15 |
| May 22, 2023 | 0.16 |
| May 19, 2023 | 0.17 |
| May 18, 2023 | 0.17 |
| May 17, 2023 | 0.17 |
| May 16, 2023 | 0.17 |
| May 15, 2023 | 0.16 |
| May 12, 2023 | 0.19 |
| May 11, 2023 | 0.19 |
| May 10, 2023 | 0.19 |
| May 9, 2023 | 0.18 |
| May 8, 2023 | 0.20 |
| May 5, 2023 | 0.16 |
| May 4, 2023 | 0.14 |
| May 3, 2023 | 0.14 |
| May 2, 2023 | 0.15 |
| May 1, 2023 | 0.16 |
| Apr 28, 2023 | 0.18 |
| Apr 27, 2023 | 0.18 |
| Apr 26, 2023 | 0.20 |
| Apr 25, 2023 | 0.20 |
| Apr 24, 2023 | 0.20 |
| Apr 21, 2023 | 0.22 |
| Apr 20, 2023 | 0.20 |
| Apr 19, 2023 | 0.20 |
| Apr 18, 2023 | 0.18 |
| Apr 17, 2023 | 0.20 |
| Apr 14, 2023 | 0.23 |
| Apr 13, 2023 | 0.23 |
| Apr 12, 2023 | 0.23 |
| Apr 11, 2023 | 0.24 |
| Apr 10, 2023 | 0.25 |
| Apr 6, 2023 | 0.24 |
| Apr 5, 2023 | 0.27 |
| Apr 4, 2023 | 0.29 |
| Apr 3, 2023 | 0.29 |
| Mar 31, 2023 | 0.29 |
| Mar 30, 2023 | 0.22 |
| Mar 29, 2023 | 0.19 |
| Mar 28, 2023 | 0.19 |
| Mar 27, 2023 | 0.19 |
| Mar 24, 2023 | 0.18 |
| Mar 23, 2023 | 0.18 |
| Mar 22, 2023 | 0.18 |
| Mar 21, 2023 | 0.20 |
| Mar 20, 2023 | 0.19 |
| Mar 17, 2023 | 0.19 |
| Mar 16, 2023 | 0.21 |
| Mar 15, 2023 | 0.17 |
| Mar 14, 2023 | 0.22 |
| Mar 13, 2023 | 0.38 |
| Mar 10, 2023 | 0.37 |
| Mar 9, 2023 | 0.42 |
| Mar 8, 2023 | 0.44 |
| Mar 7, 2023 | 0.40 |
| Mar 6, 2023 | 0.39 |
| Mar 3, 2023 | 0.35 |
| Mar 2, 2023 | 0.32 |
| Mar 1, 2023 | 0.35 |
| Feb 28, 2023 | 0.37 |
| Feb 27, 2023 | 0.36 |
| Feb 24, 2023 | 0.38 |
| Feb 23, 2023 | 0.38 |
| Feb 22, 2023 | 0.36 |
| Feb 21, 2023 | 0.36 |
| Feb 17, 2023 | 0.40 |
| Feb 16, 2023 | 0.39 |
| Feb 15, 2023 | 0.36 |
| Feb 14, 2023 | 0.34 |
| Feb 13, 2023 | 0.35 |
| Feb 10, 2023 | 0.32 |
| Feb 9, 2023 | 0.29 |
| Feb 8, 2023 | 0.33 |
| Feb 7, 2023 | 0.37 |
| Feb 6, 2023 | 0.41 |
| Feb 3, 2023 | 0.41 |
| Feb 2, 2023 | 0.37 |
| Feb 1, 2023 | 0.36 |
| Jan 31, 2023 | 0.29 |
| Jan 30, 2023 | 0.26 |
| Jan 27, 2023 | 0.27 |
| Jan 26, 2023 | 0.26 |
| Jan 25, 2023 | 0.27 |
| Jan 24, 2023 | 0.27 |
| Jan 23, 2023 | 0.26 |
| Jan 20, 2023 | 0.25 |
| Jan 19, 2023 | 0.25 |
| Jan 18, 2023 | 0.26 |
| Jan 17, 2023 | 0.29 |
| Jan 13, 2023 | 0.28 |
| Jan 12, 2023 | 0.29 |
| Jan 11, 2023 | 0.28 |
| Jan 10, 2023 | 0.24 |
| Jan 9, 2023 | 0.22 |
| Jan 6, 2023 | 0.21 |
| Jan 5, 2023 | 0.19 |
| Jan 4, 2023 | 0.19 |
| Jan 3, 2023 | 0.15 |
| Dec 30, 2022 | -0.28 |
| Dec 29, 2022 | -0.28 |
| Dec 28, 2022 | -0.28 |
| Dec 27, 2022 | -0.28 |
| Dec 23, 2022 | -0.28 |
| Dec 22, 2022 | -0.28 |
| Dec 21, 2022 | -0.28 |
| Dec 20, 2022 | -0.28 |
| Dec 19, 2022 | -0.28 |
| Dec 16, 2022 | -0.28 |
| Dec 15, 2022 | -0.28 |
| Dec 14, 2022 | -0.28 |
| Dec 13, 2022 | -0.28 |
| Dec 12, 2022 | -0.28 |
| Dec 9, 2022 | -0.28 |
| Dec 8, 2022 | -0.28 |
| Dec 7, 2022 | -0.28 |
| Dec 6, 2022 | -0.28 |
| Dec 5, 2022 | -0.28 |
| Dec 2, 2022 | -0.28 |
| Dec 1, 2022 | -0.28 |
| Nov 30, 2022 | -0.28 |
| Nov 29, 2022 | -0.28 |
| Nov 28, 2022 | -0.28 |
| Nov 25, 2022 | -0.28 |
| Nov 23, 2022 | -0.28 |
| Nov 22, 2022 | -0.28 |
| Nov 21, 2022 | -0.28 |
| Nov 18, 2022 | -0.28 |
| Nov 17, 2022 | -0.28 |
| Nov 16, 2022 | -0.28 |
| Nov 15, 2022 | -0.28 |
| Nov 14, 2022 | -0.28 |
| Nov 11, 2022 | -0.28 |
| Nov 10, 2022 | -0.28 |
| Nov 9, 2022 | -0.28 |
| Nov 8, 2022 | -0.28 |
| Nov 7, 2022 | -0.28 |
| Nov 4, 2022 | -0.28 |
| Nov 3, 2022 | -0.28 |
| Nov 2, 2022 | -0.28 |
| Nov 1, 2022 | -0.28 |
| Oct 31, 2022 | -0.28 |
| Oct 28, 2022 | -0.28 |
| Oct 27, 2022 | -0.28 |
| Oct 26, 2022 | -0.28 |
| Oct 25, 2022 | -0.28 |
| Oct 24, 2022 | -0.28 |
| Oct 21, 2022 | -0.28 |
| Oct 20, 2022 | -0.28 |
| Oct 19, 2022 | -0.28 |
| Oct 18, 2022 | -0.28 |
| Oct 17, 2022 | -0.28 |
| Oct 14, 2022 | -0.28 |
| Oct 13, 2022 | -0.28 |
| Oct 12, 2022 | -0.28 |
| Oct 11, 2022 | -0.28 |
| Oct 10, 2022 | -0.28 |
| Oct 7, 2022 | -0.28 |
| Oct 6, 2022 | -0.28 |
| Oct 5, 2022 | -0.28 |
| Oct 4, 2022 | -0.28 |
| Oct 3, 2022 | -0.28 |
| Sep 30, 2022 | -0.28 |
| Sep 29, 2022 | -0.38 |
| Sep 28, 2022 | -0.38 |
| Sep 27, 2022 | -0.38 |
| Sep 26, 2022 | -0.38 |
| Sep 23, 2022 | -0.38 |
| Sep 22, 2022 | -0.38 |
| Sep 21, 2022 | -0.38 |
| Sep 20, 2022 | -0.38 |
| Sep 19, 2022 | -0.38 |
| Sep 16, 2022 | -0.38 |
| Sep 15, 2022 | -0.38 |
| Sep 14, 2022 | -0.38 |
| Sep 13, 2022 | -0.38 |
| Sep 12, 2022 | -0.38 |
| Sep 9, 2022 | -0.38 |
| Sep 8, 2022 | -0.38 |
| Sep 7, 2022 | -0.38 |
| Sep 6, 2022 | -0.38 |
| Sep 2, 2022 | -0.38 |
| Sep 1, 2022 | -0.38 |
| Aug 31, 2022 | -0.38 |
| Aug 30, 2022 | -0.38 |
| Aug 29, 2022 | -0.38 |
| Aug 26, 2022 | -0.38 |
| Aug 25, 2022 | -0.38 |
| Aug 24, 2022 | -0.38 |
| Aug 23, 2022 | -0.38 |
| Aug 22, 2022 | -0.38 |
| Aug 19, 2022 | -0.38 |
| Aug 18, 2022 | -0.38 |
| Aug 17, 2022 | -0.38 |
| Aug 16, 2022 | -0.38 |
| Aug 15, 2022 | -0.38 |
| Aug 12, 2022 | -0.38 |
| Aug 11, 2022 | -0.38 |
| Aug 10, 2022 | -0.38 |
| Aug 9, 2022 | -0.38 |
| Aug 8, 2022 | -0.38 |
| Aug 5, 2022 | -0.38 |
| Aug 4, 2022 | -0.38 |
| Aug 3, 2022 | -0.38 |
| Aug 2, 2022 | -0.38 |
| Aug 1, 2022 | -0.38 |
| Jul 29, 2022 | -0.38 |
| Jul 28, 2022 | -0.38 |
| Jul 27, 2022 | -0.38 |
| Jul 26, 2022 | -0.38 |
| Jul 25, 2022 | -0.38 |
| Jul 22, 2022 | -0.38 |
| Jul 21, 2022 | -0.38 |
| Jul 20, 2022 | -0.38 |
| Jul 19, 2022 | -0.38 |
| Jul 18, 2022 | -0.38 |
| Jul 15, 2022 | -0.38 |
| Jul 14, 2022 | -0.38 |
| Jul 13, 2022 | -0.38 |
| Jul 12, 2022 | -0.38 |
| Jul 11, 2022 | -0.38 |
| Jul 8, 2022 | -0.38 |
| Jul 7, 2022 | -0.38 |
| Jul 6, 2022 | -0.38 |
| Jul 5, 2022 | -0.38 |
| Jul 1, 2022 | -0.38 |
| Jun 30, 2022 | -0.38 |
| Jun 29, 2022 | -0.41 |
| Jun 28, 2022 | -0.41 |
| Jun 27, 2022 | -0.41 |
| Jun 24, 2022 | -0.41 |
| Jun 23, 2022 | -0.41 |
| Jun 22, 2022 | -0.41 |
| Jun 21, 2022 | -0.41 |
| Jun 17, 2022 | -0.41 |
| Jun 16, 2022 | -0.41 |
| Jun 15, 2022 | -0.41 |
| Jun 14, 2022 | -0.41 |
| Jun 13, 2022 | -0.41 |
| Jun 10, 2022 | -0.41 |
| Jun 9, 2022 | -0.41 |
| Jun 8, 2022 | -0.41 |
| Jun 7, 2022 | -0.41 |
| Jun 6, 2022 | -0.41 |
| Jun 3, 2022 | -0.41 |
| Jun 2, 2022 | -0.41 |
| Jun 1, 2022 | -0.41 |
| May 31, 2022 | -0.41 |
| May 27, 2022 | -0.41 |
| May 26, 2022 | -0.41 |
| May 25, 2022 | -0.41 |
| May 24, 2022 | -0.41 |
| May 23, 2022 | -0.41 |
| May 20, 2022 | -0.41 |
| May 19, 2022 | -0.41 |
| May 18, 2022 | -0.41 |
| May 17, 2022 | -0.41 |
| May 16, 2022 | -0.41 |
| May 13, 2022 | -0.41 |
| May 12, 2022 | -0.41 |
| May 11, 2022 | -0.41 |
| May 10, 2022 | -0.41 |
| May 9, 2022 | -0.41 |
| May 6, 2022 | -0.41 |
| May 5, 2022 | -0.41 |
| May 4, 2022 | -0.41 |
| May 3, 2022 | -0.41 |
| May 2, 2022 | -0.41 |
| Apr 29, 2022 | -0.41 |
| Apr 28, 2022 | -0.41 |
| Apr 27, 2022 | -0.41 |
| Apr 26, 2022 | -0.41 |
| Apr 25, 2022 | -0.41 |
| Apr 22, 2022 | -0.41 |
| Apr 21, 2022 | -0.41 |
| Apr 20, 2022 | -0.41 |
| Apr 19, 2022 | -0.41 |
| Apr 18, 2022 | -0.41 |
| Apr 14, 2022 | -0.41 |
| Apr 13, 2022 | -0.41 |
| Apr 12, 2022 | -0.41 |
| Apr 11, 2022 | -0.41 |
| Apr 8, 2022 | -0.41 |
| Apr 7, 2022 | -0.41 |
| Apr 6, 2022 | -0.41 |
| Apr 5, 2022 | -0.41 |
| Apr 4, 2022 | -0.41 |
| Apr 1, 2022 | -0.41 |
| Mar 31, 2022 | -0.41 |
| Mar 30, 2022 | -0.40 |
| Mar 29, 2022 | -0.40 |
| Mar 28, 2022 | -0.40 |
| Mar 25, 2022 | -0.40 |
| Mar 24, 2022 | -0.40 |
| Mar 23, 2022 | -0.40 |
| Mar 22, 2022 | -0.40 |
| Mar 21, 2022 | -0.40 |
| Mar 18, 2022 | -0.40 |
| Mar 17, 2022 | -0.40 |
| Mar 16, 2022 | -0.40 |
| Mar 15, 2022 | -0.40 |
| Mar 14, 2022 | -0.40 |
| Mar 11, 2022 | -0.40 |
| Mar 10, 2022 | -0.40 |
| Mar 9, 2022 | -0.40 |
| Mar 8, 2022 | -0.40 |
| Mar 7, 2022 | -0.40 |
| Mar 4, 2022 | -0.40 |
| Mar 3, 2022 | -0.40 |
| Mar 2, 2022 | -0.40 |
| Mar 1, 2022 | -0.40 |
| Feb 28, 2022 | -0.40 |
| Feb 25, 2022 | -0.40 |
| Feb 24, 2022 | -0.40 |
| Feb 23, 2022 | -0.40 |
| Feb 22, 2022 | -0.40 |
| Feb 18, 2022 | -0.40 |
| Feb 17, 2022 | -0.40 |
| Feb 16, 2022 | -0.40 |
| Feb 15, 2022 | -0.40 |
| Feb 14, 2022 | -0.40 |
| Feb 11, 2022 | -0.40 |
| Feb 10, 2022 | -0.40 |
| Feb 9, 2022 | -0.40 |
| Feb 8, 2022 | -0.40 |
| Feb 7, 2022 | -0.40 |
| Feb 4, 2022 | -0.40 |
| Feb 3, 2022 | -0.40 |
| Feb 2, 2022 | -0.40 |
| Feb 1, 2022 | -0.40 |
| Jan 31, 2022 | -0.40 |
| Jan 28, 2022 | -0.40 |
| Jan 27, 2022 | -0.40 |
| Jan 26, 2022 | -0.40 |
| Jan 25, 2022 | -0.40 |
| Jan 24, 2022 | -0.40 |
| Jan 21, 2022 | -0.40 |
| Jan 20, 2022 | -0.40 |
| Jan 19, 2022 | -0.40 |
| Jan 18, 2022 | -0.40 |
| Jan 14, 2022 | -0.40 |
| Jan 13, 2022 | -0.40 |
| Jan 12, 2022 | -0.40 |
| Jan 11, 2022 | -0.40 |
| Jan 10, 2022 | -0.40 |
| Jan 7, 2022 | -0.40 |
| Jan 6, 2022 | -0.40 |
| Jan 5, 2022 | -0.40 |
| Jan 4, 2022 | -0.40 |
| Jan 3, 2022 | -0.40 |
| Dec 31, 2021 | -0.40 |
| Dec 30, 2021 | 12.22 |
| Dec 29, 2021 | 11.57 |
| Dec 28, 2021 | 12.06 |
| Dec 27, 2021 | 12.22 |
| Dec 23, 2021 | 12.92 |
| Dec 22, 2021 | 12.38 |
| Dec 21, 2021 | 12.71 |
| Dec 20, 2021 | 11.52 |
| Dec 17, 2021 | 12.28 |
| Dec 16, 2021 | 11.68 |
| Dec 15, 2021 | 11.46 |
| Dec 14, 2021 | 11.09 |
| Dec 13, 2021 | 11.46 |
| Dec 10, 2021 | 12.01 |
| Dec 9, 2021 | 12.06 |
| Dec 8, 2021 | 12.76 |
| Dec 7, 2021 | 12.55 |
| Dec 6, 2021 | 11.84 |
| Dec 3, 2021 | 11.52 |
| Dec 2, 2021 | 12.06 |
| Dec 1, 2021 | 11.68 |
| Nov 30, 2021 | 12.49 |
| Nov 29, 2021 | 12.60 |
| Nov 26, 2021 | 13.30 |
| Nov 24, 2021 | 13.52 |
| Nov 23, 2021 | 13.30 |
| Nov 22, 2021 | 13.46 |
| Nov 19, 2021 | 13.30 |
| Nov 18, 2021 | 13.25 |
| Nov 17, 2021 | 13.90 |
| Nov 16, 2021 | 14.44 |
| Nov 15, 2021 | 14.60 |
| Nov 12, 2021 | 15.52 |
| Nov 11, 2021 | 15.46 |
| Nov 10, 2021 | 14.98 |
| Nov 9, 2021 | 16.49 |
| Nov 8, 2021 | 20.81 |
| Nov 5, 2021 | 19.14 |
| Nov 4, 2021 | 19.08 |
| Nov 3, 2021 | 19.62 |
| Nov 2, 2021 | 19.46 |
| Nov 1, 2021 | 20.06 |
| Oct 29, 2021 | 17.30 |
| Oct 28, 2021 | 17.68 |
| Oct 27, 2021 | 16.38 |
| Oct 26, 2021 | 16.92 |
| Oct 25, 2021 | 17.19 |
| Oct 22, 2021 | 17.46 |
| Oct 21, 2021 | 18.06 |
| Oct 20, 2021 | 17.79 |
| Oct 19, 2021 | 17.46 |
| Oct 18, 2021 | 17.14 |
| Oct 15, 2021 | 17.79 |
| Oct 14, 2021 | 17.68 |
| Oct 13, 2021 | 18.33 |
| Oct 12, 2021 | 17.79 |
| Oct 11, 2021 | 17.25 |
| Oct 8, 2021 | 17.35 |
| Oct 7, 2021 | 17.35 |
| Oct 6, 2021 | 16.38 |
| Oct 5, 2021 | 16.60 |
| Oct 4, 2021 | 16.87 |
| Oct 1, 2021 | 17.30 |
| Sep 30, 2021 | 17.30 |
| Sep 29, 2021 | 15.67 |
| Sep 28, 2021 | 16.47 |
| Sep 27, 2021 | 17.58 |
| Sep 24, 2021 | 16.42 |
| Sep 23, 2021 | 17.23 |
| Sep 22, 2021 | 16.72 |
| Sep 21, 2021 | 15.92 |
| Sep 20, 2021 | 15.77 |
| Sep 17, 2021 | 16.32 |
| Sep 16, 2021 | 16.37 |
| Sep 15, 2021 | 16.62 |
| Sep 14, 2021 | 16.32 |
| Sep 13, 2021 | 16.92 |
| Sep 10, 2021 | 16.97 |
| Sep 9, 2021 | 17.73 |
| Sep 8, 2021 | 17.88 |
| Sep 7, 2021 | 18.78 |
| Sep 3, 2021 | 19.14 |
| Sep 2, 2021 | 19.29 |
| Sep 1, 2021 | 19.29 |
| Aug 31, 2021 | 19.34 |
| Aug 30, 2021 | 18.88 |
| Aug 27, 2021 | 19.99 |
| Aug 26, 2021 | 19.49 |
| Aug 25, 2021 | 19.89 |
| Aug 24, 2021 | 20.29 |
| Aug 23, 2021 | 19.74 |
| Aug 20, 2021 | 18.48 |
| Aug 19, 2021 | 18.73 |
| Aug 18, 2021 | 19.99 |
| Aug 17, 2021 | 19.74 |
| Aug 16, 2021 | 20.69 |
| Aug 13, 2021 | 21.80 |
| Aug 12, 2021 | 23.16 |
| Aug 11, 2021 | 24.31 |
| Aug 10, 2021 | 23.86 |
| Aug 9, 2021 | 23.16 |
| Aug 6, 2021 | 24.66 |
| Aug 5, 2021 | 19.09 |
| Aug 4, 2021 | 18.38 |
| Aug 3, 2021 | 18.83 |
| Aug 2, 2021 | 19.64 |
| Jul 30, 2021 | 19.59 |
| Jul 29, 2021 | 19.99 |
| Jul 28, 2021 | 20.19 |
| Jul 27, 2021 | 19.29 |
| Jul 26, 2021 | 19.74 |
| Jul 23, 2021 | 19.54 |
| Jul 22, 2021 | 20.04 |
| Jul 21, 2021 | 21.15 |
| Jul 20, 2021 | 19.99 |
| Jul 19, 2021 | 18.73 |
| Jul 16, 2021 | 19.54 |
| Jul 15, 2021 | 20.19 |
| Jul 14, 2021 | 20.44 |
| Jul 13, 2021 | 21.05 |
| Jul 12, 2021 | 22.80 |
| Jul 9, 2021 | 23.46 |
| Jul 8, 2021 | 22.60 |
| Jul 7, 2021 | 23.76 |
| Jul 6, 2021 | 24.76 |
| Jul 2, 2021 | 25.17 |
| Jul 1, 2021 | 25.82 |
| Jun 30, 2021 | 26.12 |
| Jun 29, 2021 | 29.36 |
| Jun 28, 2021 | 30.15 |
| Jun 25, 2021 | 30.09 |
| Jun 24, 2021 | 31.61 |
| Jun 23, 2021 | 29.70 |
| Jun 22, 2021 | 29.42 |
| Jun 21, 2021 | 29.19 |
| Jun 18, 2021 | 28.07 |
| Jun 17, 2021 | 29.08 |
| Jun 16, 2021 | 29.81 |
| Jun 15, 2021 | 30.37 |
| Jun 14, 2021 | 31.39 |
| Jun 11, 2021 | 31.50 |
| Jun 10, 2021 | 31.39 |
| Jun 9, 2021 | 33.58 |
| Jun 8, 2021 | 32.90 |
| Jun 7, 2021 | 31.84 |
| Jun 4, 2021 | 30.71 |
| Jun 3, 2021 | 30.82 |
| Jun 2, 2021 | 32.79 |
| Jun 1, 2021 | 37.74 |
| May 28, 2021 | 34.93 |
| May 27, 2021 | 35.15 |
| May 26, 2021 | 33.69 |
| May 25, 2021 | 32.06 |
| May 24, 2021 | 31.50 |
| May 21, 2021 | 32.57 |
| May 20, 2021 | 31.10 |
| May 19, 2021 | 31.16 |
| May 18, 2021 | 30.82 |
| May 17, 2021 | 30.40 |
| May 14, 2021 | 29.87 |
| May 13, 2021 | 28.24 |
| May 12, 2021 | 28.69 |
| May 11, 2021 | 30.65 |
| May 10, 2021 | 29.31 |
| May 7, 2021 | 34.87 |
| May 6, 2021 | 34.22 |
| May 5, 2021 | 36.00 |
| May 4, 2021 | 36.47 |
| May 3, 2021 | 36.95 |
| Apr 30, 2021 | 38.13 |
| Apr 29, 2021 | 39.34 |
| Apr 28, 2021 | 39.82 |
| Apr 27, 2021 | 40.83 |
| Apr 26, 2021 | 39.54 |
| Apr 23, 2021 | 38.47 |
| Apr 22, 2021 | 36.67 |
| Apr 21, 2021 | 35.63 |
| Apr 20, 2021 | 33.24 |
| Apr 19, 2021 | 35.32 |
| Apr 16, 2021 | 36.22 |
| Apr 15, 2021 | 35.32 |
| Apr 14, 2021 | 36.22 |
| Apr 13, 2021 | 36.16 |
| Apr 12, 2021 | 35.32 |
| Apr 9, 2021 | 37.34 |
| Apr 8, 2021 | 38.41 |
| Apr 7, 2021 | 37.85 |
| Apr 6, 2021 | 39.71 |
| Apr 5, 2021 | 39.31 |
| Apr 1, 2021 | 40.16 |
| Mar 31, 2021 | 40.16 |
| Mar 30, 2021 | -0.25 |
| Mar 29, 2021 | -0.25 |
| Mar 26, 2021 | -0.25 |
| Mar 25, 2021 | -0.25 |
| Mar 24, 2021 | -0.25 |
| Mar 23, 2021 | -0.25 |
| Mar 22, 2021 | -0.25 |
| Mar 19, 2021 | -0.25 |
| Mar 18, 2021 | -0.25 |
| Mar 17, 2021 | -0.25 |
| Mar 16, 2021 | -0.25 |
| Mar 15, 2021 | -0.25 |
| Mar 12, 2021 | -0.25 |
| Mar 11, 2021 | -0.25 |
| Mar 10, 2021 | -0.25 |
| Mar 9, 2021 | -0.25 |
| Mar 8, 2021 | -0.25 |
| Mar 5, 2021 | -0.25 |
| Mar 4, 2021 | -0.25 |
| Mar 3, 2021 | -0.25 |
| Mar 2, 2021 | -0.25 |
| Mar 1, 2021 | -0.25 |
| Feb 26, 2021 | -0.25 |
| Feb 25, 2021 | -0.25 |
| Feb 24, 2021 | -0.25 |
| Feb 23, 2021 | -0.25 |
| Feb 22, 2021 | -0.25 |
| Feb 19, 2021 | -0.25 |
| Feb 18, 2021 | -0.25 |
| Feb 17, 2021 | -0.25 |
| Feb 16, 2021 | -0.25 |
| Feb 12, 2021 | -0.25 |
| Feb 11, 2021 | -0.25 |
| Feb 10, 2021 | -0.25 |
| Feb 9, 2021 | -0.25 |
| Feb 8, 2021 | -0.25 |
| Feb 5, 2021 | -0.25 |
| Feb 4, 2021 | -0.25 |
| Feb 3, 2021 | -0.25 |
| Feb 2, 2021 | -0.25 |
| Feb 1, 2021 | -0.25 |
| Jan 29, 2021 | -0.25 |
| Jan 28, 2021 | -0.25 |
| Jan 27, 2021 | -0.25 |
| Jan 26, 2021 | -0.25 |
| Jan 25, 2021 | -0.25 |
| Jan 22, 2021 | -0.25 |
| Jan 21, 2021 | -0.25 |
| Jan 20, 2021 | -0.25 |
| Jan 19, 2021 | -0.25 |
| Jan 15, 2021 | -0.25 |
| Jan 14, 2021 | -0.25 |
| Jan 13, 2021 | -0.25 |
| Jan 12, 2021 | -0.25 |
| Jan 11, 2021 | -0.25 |
| Jan 8, 2021 | -0.25 |
| Jan 7, 2021 | -0.25 |
| Jan 6, 2021 | -0.25 |
| Jan 5, 2021 | -0.25 |
| Jan 4, 2021 | -0.25 |
| Dec 31, 2020 | -0.25 |
| Dec 30, 2020 | -0.19 |
| Dec 29, 2020 | -0.19 |
| Dec 28, 2020 | -0.19 |
| Dec 24, 2020 | -0.19 |
| Dec 23, 2020 | -0.19 |
| Dec 22, 2020 | -0.19 |
| Dec 21, 2020 | -0.19 |
| Dec 18, 2020 | -0.19 |
| Dec 17, 2020 | -0.19 |
| Dec 16, 2020 | -0.19 |
| Dec 15, 2020 | -0.19 |
| Dec 14, 2020 | -0.19 |
| Dec 11, 2020 | -0.19 |
| Dec 10, 2020 | -0.19 |
| Dec 9, 2020 | -0.19 |
| Dec 8, 2020 | -0.19 |
| Dec 7, 2020 | -0.19 |
| Dec 4, 2020 | -0.19 |
| Dec 3, 2020 | -0.19 |
| Dec 2, 2020 | -0.19 |
| Dec 1, 2020 | -0.19 |
| Nov 30, 2020 | -0.19 |
| Nov 27, 2020 | -0.19 |
| Nov 25, 2020 | -0.19 |
| Nov 24, 2020 | -0.19 |
| Nov 23, 2020 | -0.19 |
| Nov 20, 2020 | -0.19 |
| Nov 19, 2020 | -0.19 |
| Nov 18, 2020 | -0.19 |
| Nov 17, 2020 | -0.19 |
| Nov 16, 2020 | -0.19 |
| Nov 13, 2020 | -0.19 |
| Nov 12, 2020 | -0.19 |
| Nov 11, 2020 | -0.19 |
| Nov 10, 2020 | -0.19 |
| Nov 9, 2020 | -0.19 |
| Nov 6, 2020 | -0.19 |
| Nov 5, 2020 | -0.19 |
| Nov 4, 2020 | -0.19 |
| Nov 3, 2020 | -0.19 |
| Nov 2, 2020 | -0.19 |
| Oct 30, 2020 | -0.19 |
| Oct 29, 2020 | -0.19 |
| Oct 28, 2020 | -0.19 |
| Oct 27, 2020 | -0.19 |
| Oct 26, 2020 | -0.19 |
| Oct 23, 2020 | -0.19 |
| Oct 22, 2020 | -0.19 |
| Oct 21, 2020 | -0.19 |
| Oct 20, 2020 | -0.19 |
| Oct 19, 2020 | -0.19 |
| Oct 16, 2020 | -0.19 |
| Oct 15, 2020 | -0.19 |
| Oct 14, 2020 | -0.19 |
| Oct 13, 2020 | -0.19 |
| Oct 12, 2020 | -0.19 |
| Oct 9, 2020 | -0.19 |
| Oct 8, 2020 | -0.19 |
| Oct 7, 2020 | -0.19 |
| Oct 6, 2020 | -0.19 |
| Oct 5, 2020 | -0.19 |
| Oct 2, 2020 | -0.19 |
| Oct 1, 2020 | -0.19 |
| Sep 30, 2020 | -0.19 |
| Sep 29, 2020 | 9.06 |
| Sep 28, 2020 | 9.17 |
| Sep 25, 2020 | 8.58 |
| Sep 24, 2020 | 8.53 |
| Sep 23, 2020 | 9.33 |
| Sep 22, 2020 | 10.04 |
| Sep 21, 2020 | 12.47 |
| Sep 18, 2020 | 12.03 |
| Sep 17, 2020 | 8.63 |
| Sep 16, 2020 | 8.85 |
| Sep 15, 2020 | 8.69 |
| Sep 14, 2020 | 8.96 |
| Sep 11, 2020 | 8.63 |
| Sep 10, 2020 | 8.31 |
| Sep 9, 2020 | 9.06 |
| Sep 8, 2020 | 9.17 |
| Sep 4, 2020 | 8.85 |
| Sep 3, 2020 | 8.85 |
| Sep 2, 2020 | 9.12 |
| Sep 1, 2020 | 9.28 |
| Aug 31, 2020 | 9.06 |
| Aug 28, 2020 | 9.23 |
| Aug 27, 2020 | 9.06 |
| Aug 26, 2020 | 9.55 |
| Aug 25, 2020 | 9.60 |
| Aug 24, 2020 | 9.55 |
| Aug 21, 2020 | 9.98 |
| Aug 20, 2020 | 10.14 |
| Aug 19, 2020 | 10.31 |
| Aug 18, 2020 | 9.93 |
| Aug 17, 2020 | 9.98 |
| Aug 14, 2020 | 9.98 |
| Aug 13, 2020 | 10.14 |
| Aug 12, 2020 | 10.74 |
| Aug 11, 2020 | 10.85 |
| Aug 10, 2020 | 10.58 |
| Aug 7, 2020 | 8.90 |
| Aug 6, 2020 | 8.15 |
| Aug 5, 2020 | 8.69 |
| Aug 4, 2020 | 8.63 |
| Aug 3, 2020 | 7.93 |
| Jul 31, 2020 | 8.26 |
| Jul 30, 2020 | 8.74 |
| Jul 29, 2020 | 9.55 |
| Jul 28, 2020 | 9.01 |
| Jul 27, 2020 | 9.98 |
| Jul 24, 2020 | 8.09 |
| Jul 23, 2020 | 7.23 |
| Jul 22, 2020 | 7.28 |
| Jul 21, 2020 | 6.85 |
| Jul 20, 2020 | 7.01 |
| Jul 17, 2020 | 7.18 |
| Jul 16, 2020 | 7.34 |
| Jul 15, 2020 | 7.23 |
| Jul 14, 2020 | 7.23 |
| Jul 13, 2020 | 6.64 |
| Jul 10, 2020 | 7.18 |
| Jul 9, 2020 | 7.45 |
| Jul 8, 2020 | 7.99 |
| Jul 7, 2020 | 6.96 |
| Jul 6, 2020 | 7.45 |
| Jul 2, 2020 | 6.58 |
| Jul 1, 2020 | 6.31 |
| Jun 30, 2020 | 6.58 |
| Jun 29, 2020 | 5.48 |
| Jun 26, 2020 | 5.20 |
| Jun 25, 2020 | 5.32 |
| Jun 24, 2020 | 5.48 |
| Jun 23, 2020 | 5.57 |
| Jun 22, 2020 | 5.57 |
| Jun 19, 2020 | 5.66 |
| Jun 18, 2020 | 5.75 |
| Jun 17, 2020 | 5.57 |
| Jun 16, 2020 | 5.61 |
| Jun 15, 2020 | 5.48 |
| Jun 12, 2020 | 5.70 |
| Jun 11, 2020 | 5.48 |
| Jun 10, 2020 | 6.11 |
| Jun 9, 2020 | 6.30 |
| Jun 8, 2020 | 6.57 |
| Jun 5, 2020 | 5.84 |
| Jun 4, 2020 | 6.25 |
| Jun 3, 2020 | 6.43 |
| Jun 2, 2020 | 6.39 |
| Jun 1, 2020 | 6.34 |
| May 29, 2020 | 5.84 |
| May 28, 2020 | 6.16 |
| May 27, 2020 | 6.66 |
| May 26, 2020 | 6.43 |
| May 22, 2020 | 5.84 |
| May 21, 2020 | 5.75 |
| May 20, 2020 | 5.79 |
| May 19, 2020 | 5.57 |
| May 18, 2020 | 5.13 |
| May 15, 2020 | 5.11 |
| May 14, 2020 | 5.20 |
| May 13, 2020 | 5.29 |
| May 12, 2020 | 5.84 |
| May 11, 2020 | 5.84 |
| May 8, 2020 | 4.30 |
| May 7, 2020 | 4.14 |
| May 6, 2020 | 4.11 |
| May 5, 2020 | 4.52 |
| May 4, 2020 | 4.29 |
| May 1, 2020 | 4.21 |
| Apr 30, 2020 | 4.63 |
| Apr 29, 2020 | 4.93 |
| Apr 28, 2020 | 3.65 |
| Apr 27, 2020 | 3.59 |
| Apr 24, 2020 | 3.52 |
| Apr 23, 2020 | 3.63 |
| Apr 22, 2020 | 3.51 |
| Apr 21, 2020 | 3.52 |
| Apr 20, 2020 | 3.64 |
| Apr 17, 2020 | 3.81 |
| Apr 16, 2020 | 3.66 |
| Apr 15, 2020 | 3.79 |
| Apr 14, 2020 | 4.26 |
| Apr 13, 2020 | 3.48 |
| Apr 9, 2020 | 3.61 |
| Apr 8, 2020 | 3.73 |
| Apr 7, 2020 | 3.70 |
| Apr 6, 2020 | 3.58 |
| Apr 3, 2020 | 3.43 |
| Apr 2, 2020 | 3.70 |
| Apr 1, 2020 | 3.61 |
| Mar 31, 2020 | 4.16 |
| Mar 30, 2020 | 3.89 |
| Mar 27, 2020 | 4.48 |
| Mar 26, 2020 | 4.62 |
| Mar 25, 2020 | 3.64 |
| Mar 24, 2020 | 3.69 |
| Mar 23, 2020 | 3.08 |
| Mar 20, 2020 | 3.41 |
| Mar 19, 2020 | 3.46 |
| Mar 18, 2020 | 3.27 |
| Mar 17, 2020 | 4.62 |
| Mar 16, 2020 | 4.48 |
| Mar 13, 2020 | 6.09 |
| Mar 12, 2020 | 5.29 |
| Mar 11, 2020 | 6.13 |
| Mar 10, 2020 | 7.11 |
| Mar 9, 2020 | 6.27 |
| Mar 6, 2020 | 7.20 |
| Mar 5, 2020 | 7.83 |
| Mar 4, 2020 | 8.45 |
| Mar 3, 2020 | 7.92 |
| Mar 2, 2020 | 8.18 |
| Feb 28, 2020 | 8.14 |
| Feb 27, 2020 | 8.59 |
| Feb 26, 2020 | 9.16 |
| Feb 25, 2020 | 9.52 |
| Feb 24, 2020 | 10.10 |
| Feb 21, 2020 | 10.77 |
| Feb 20, 2020 | 11.39 |
| Feb 19, 2020 | 11.13 |
| Feb 18, 2020 | 10.81 |
| Feb 14, 2020 | 10.90 |
| Feb 13, 2020 | 10.77 |
| Feb 12, 2020 | 11.13 |
| Feb 11, 2020 | 10.81 |
| Feb 10, 2020 | 10.72 |
| Feb 7, 2020 | 11.04 |
| Feb 6, 2020 | 11.44 |
| Feb 5, 2020 | 11.53 |
| Feb 4, 2020 | 11.57 |
| Feb 3, 2020 | 11.62 |
| Jan 31, 2020 | 11.30 |
| Jan 30, 2020 | 11.75 |
| Jan 29, 2020 | 11.88 |
| Jan 28, 2020 | 11.13 |
| Jan 27, 2020 | 11.30 |
| Jan 24, 2020 | 11.17 |
| Jan 23, 2020 | 10.90 |
| Jan 22, 2020 | 11.08 |
| Jan 21, 2020 | 11.35 |
| Jan 17, 2020 | 11.88 |
| Jan 16, 2020 | 12.11 |
| Jan 15, 2020 | 12.02 |
| Jan 14, 2020 | 11.88 |
| Jan 13, 2020 | 12.20 |
| Jan 10, 2020 | 12.06 |
| Jan 9, 2020 | 11.75 |
| Jan 8, 2020 | 11.53 |
| Jan 7, 2020 | 11.26 |
| Jan 6, 2020 | 11.01 |
| Jan 3, 2020 | 10.68 |
| Jan 2, 2020 | 10.68 |
| Dec 31, 2019 | 10.41 |
| Dec 30, 2019 | 10.76 |
| Dec 27, 2019 | 10.80 |
| Dec 26, 2019 | 10.96 |
| Dec 24, 2019 | 11.26 |
| Dec 23, 2019 | 11.35 |
| Dec 20, 2019 | 11.12 |
| Dec 19, 2019 | 11.40 |
| Dec 18, 2019 | 11.72 |
| Dec 17, 2019 | 11.54 |
| Dec 16, 2019 | 11.12 |
| Dec 13, 2019 | 11.31 |
| Dec 12, 2019 | 11.40 |
| Dec 11, 2019 | 10.80 |
| Dec 10, 2019 | 10.76 |
| Dec 9, 2019 | 10.34 |
| Dec 6, 2019 | 10.11 |
| Dec 5, 2019 | 10.30 |
| Dec 4, 2019 | 10.62 |
| Dec 3, 2019 | 10.76 |
| Dec 2, 2019 | 10.85 |
| Nov 29, 2019 | 10.99 |
| Nov 27, 2019 | 11.17 |
| Nov 26, 2019 | 11.44 |
| Nov 25, 2019 | 11.58 |
| Nov 22, 2019 | 11.49 |
| Nov 21, 2019 | 11.26 |
| Nov 20, 2019 | 11.31 |
| Nov 19, 2019 | 11.26 |
| Nov 18, 2019 | 11.90 |
| Nov 15, 2019 | 12.36 |
| Nov 14, 2019 | 12.13 |
| Nov 13, 2019 | 11.90 |
| Nov 12, 2019 | 12.09 |
| Nov 11, 2019 | 12.50 |
| Nov 8, 2019 | 12.82 |
| Nov 7, 2019 | 13.74 |
| Nov 6, 2019 | 13.51 |
| Nov 5, 2019 | 14.01 |
| Nov 4, 2019 | 13.42 |
| Nov 1, 2019 | 12.50 |
| Oct 31, 2019 | 12.41 |
| Oct 30, 2019 | 12.27 |
| Oct 29, 2019 | 12.22 |
| Oct 28, 2019 | 11.95 |
| Oct 25, 2019 | 11.99 |
| Oct 24, 2019 | 11.72 |
| Oct 23, 2019 | 11.99 |
| Oct 22, 2019 | 11.90 |
| Oct 21, 2019 | 12.18 |
| Oct 18, 2019 | 11.81 |
| Oct 17, 2019 | 11.31 |
| Oct 16, 2019 | 11.35 |
| Oct 15, 2019 | 11.17 |
| Oct 14, 2019 | 10.94 |
| Oct 11, 2019 | 10.85 |
| Oct 10, 2019 | 10.87 |
| Oct 9, 2019 | 10.89 |
| Oct 8, 2019 | 10.99 |
| Oct 7, 2019 | 11.40 |
| Oct 4, 2019 | 11.49 |
| Oct 3, 2019 | 11.17 |
| Oct 2, 2019 | 11.12 |
| Oct 1, 2019 | 11.99 |
| Sep 30, 2019 | 12.27 |
| Sep 27, 2019 | 13.30 |
| Sep 26, 2019 | 12.17 |
| Sep 25, 2019 | 12.26 |
| Sep 24, 2019 | 12.35 |
| Sep 23, 2019 | 12.88 |
| Sep 20, 2019 | 13.21 |
| Sep 19, 2019 | 13.16 |
| Sep 18, 2019 | 13.73 |
| Sep 17, 2019 | 14.06 |
| Sep 16, 2019 | 13.87 |
| Sep 13, 2019 | 13.87 |
| Sep 12, 2019 | 13.92 |
| Sep 11, 2019 | 14.16 |
| Sep 10, 2019 | 13.30 |
| Sep 9, 2019 | 12.64 |
| Sep 6, 2019 | 12.26 |
| Sep 5, 2019 | 12.07 |
| Sep 4, 2019 | 12.21 |
| Sep 3, 2019 | 12.07 |
| Aug 30, 2019 | 12.40 |
| Aug 29, 2019 | 12.50 |
| Aug 28, 2019 | 11.93 |
| Aug 27, 2019 | 12.12 |
| Aug 26, 2019 | 12.17 |
| Aug 23, 2019 | 12.35 |
| Aug 22, 2019 | 13.07 |
| Aug 21, 2019 | 13.49 |
| Aug 20, 2019 | 12.78 |
| Aug 19, 2019 | 13.16 |
| Aug 16, 2019 | 12.45 |
| Aug 15, 2019 | 12.17 |
| Aug 14, 2019 | 12.40 |
| Aug 13, 2019 | 13.35 |
| Aug 12, 2019 | 13.64 |
| Aug 9, 2019 | 15.20 |
| Aug 8, 2019 | 13.97 |
| Aug 7, 2019 | 13.97 |
| Aug 6, 2019 | 13.68 |
| Aug 5, 2019 | 13.26 |
| Aug 2, 2019 | 13.40 |
| Aug 1, 2019 | 13.26 |
| Jul 31, 2019 | 13.87 |
| Jul 30, 2019 | 13.45 |
| Jul 29, 2019 | 13.21 |
| Jul 26, 2019 | 13.45 |
| Jul 25, 2019 | 13.68 |
| Jul 24, 2019 | 13.97 |
| Jul 23, 2019 | 13.68 |
| Jul 22, 2019 | 13.21 |
| Jul 19, 2019 | 13.59 |
| Jul 18, 2019 | 13.59 |
| Jul 17, 2019 | 13.68 |
| Jul 16, 2019 | 14.35 |
| Jul 15, 2019 | 14.11 |
| Jul 12, 2019 | 14.54 |
| Jul 11, 2019 | 14.02 |
| Jul 10, 2019 | 14.73 |
| Jul 9, 2019 | 14.11 |
| Jul 8, 2019 | 13.11 |
| Jul 5, 2019 | 13.16 |
| Jul 3, 2019 | 13.11 |
| Jul 2, 2019 | 13.49 |
| Jul 1, 2019 | 13.26 |
| Jun 28, 2019 | 12.77 |
| Jun 27, 2019 | 12.24 |
| Jun 26, 2019 | 12.03 |
| Jun 25, 2019 | 11.86 |
| Jun 24, 2019 | 11.24 |
| Jun 21, 2019 | 11.91 |
| Jun 20, 2019 | 12.10 |
| Jun 19, 2019 | 12.57 |
| Jun 18, 2019 | 12.77 |
| Jun 17, 2019 | 12.91 |
| Jun 14, 2019 | 12.72 |
| Jun 13, 2019 | 12.86 |
| Jun 12, 2019 | 12.48 |
| Jun 11, 2019 | 12.48 |
| Jun 10, 2019 | 12.43 |
| Jun 7, 2019 | 13.10 |
| Jun 6, 2019 | 13.39 |
| Jun 5, 2019 | 12.91 |
| Jun 4, 2019 | 13.29 |
| Jun 3, 2019 | 12.53 |
| May 31, 2019 | 12.91 |
| May 30, 2019 | 13.15 |
| May 29, 2019 | 12.24 |
| May 28, 2019 | 12.00 |
| May 24, 2019 | 11.95 |
| May 23, 2019 | 11.05 |
| May 22, 2019 | 11.62 |
| May 21, 2019 | 11.52 |
| May 20, 2019 | 12.05 |
| May 17, 2019 | 11.14 |
| May 16, 2019 | 12.57 |
| May 15, 2019 | 12.29 |
| May 14, 2019 | 11.24 |
| May 13, 2019 | 11.00 |
| May 10, 2019 | 10.48 |
| May 9, 2019 | 7.80 |
| May 8, 2019 | 7.76 |
| May 7, 2019 | 7.99 |
| May 6, 2019 | 8.38 |
| May 3, 2019 | 8.09 |
| May 2, 2019 | 7.90 |
| May 1, 2019 | 8.09 |
| Apr 30, 2019 | 8.14 |
| Apr 29, 2019 | 8.23 |
| Apr 26, 2019 | 8.33 |
| Apr 25, 2019 | 8.14 |
| Apr 24, 2019 | 8.38 |
| Apr 23, 2019 | 8.38 |
| Apr 22, 2019 | 7.97 |
| Apr 18, 2019 | 8.14 |
| Apr 17, 2019 | 8.57 |
| Apr 16, 2019 | 8.61 |
| Apr 15, 2019 | 8.61 |
| Apr 12, 2019 | 8.85 |
| Apr 11, 2019 | 9.09 |
| Apr 10, 2019 | 8.38 |
| Apr 9, 2019 | 8.04 |
| Apr 8, 2019 | 8.52 |
| Apr 5, 2019 | 8.23 |
| Apr 4, 2019 | 8.23 |
| Apr 3, 2019 | 7.80 |
| Apr 2, 2019 | 7.42 |
| Apr 1, 2019 | 7.47 |
| Mar 29, 2019 | 8.46 |
| Mar 28, 2019 | 9.08 |
| Mar 27, 2019 | 8.29 |
| Mar 26, 2019 | 8.18 |
| Mar 25, 2019 | 8.18 |
| Mar 22, 2019 | 8.12 |
| Mar 21, 2019 | 8.18 |
| Mar 20, 2019 | 7.84 |
| Mar 19, 2019 | 8.18 |
| Mar 18, 2019 | 8.12 |
| Mar 15, 2019 | 8.18 |
| Mar 14, 2019 | 7.78 |
| Mar 13, 2019 | 8.35 |
| Mar 12, 2019 | 7.50 |
| Mar 11, 2019 | 7.61 |
| Mar 8, 2019 | 7.05 |
| Mar 7, 2019 | 7.11 |
| Mar 6, 2019 | 6.83 |
| Mar 5, 2019 | 7.11 |
| Mar 4, 2019 | 7.42 |
| Mar 1, 2019 | 7.45 |
| Feb 28, 2019 | 7.33 |
| Feb 27, 2019 | 7.67 |
| Feb 26, 2019 | 7.56 |
| Feb 25, 2019 | 7.67 |
| Feb 22, 2019 | 8.12 |
| Feb 21, 2019 | 7.67 |
| Feb 20, 2019 | 7.95 |
| Feb 19, 2019 | 7.67 |
| Feb 15, 2019 | 7.33 |
| Feb 14, 2019 | 7.39 |
| Feb 13, 2019 | 7.22 |
| Feb 12, 2019 | 7.33 |
| Feb 11, 2019 | 7.05 |
| Feb 8, 2019 | 6.83 |
| Feb 7, 2019 | 6.55 |
| Feb 6, 2019 | 6.88 |
| Feb 5, 2019 | 6.55 |
| Feb 4, 2019 | 7.16 |
| Feb 1, 2019 | 8.35 |
| Jan 31, 2019 | 8.29 |
| Jan 30, 2019 | 8.18 |
| Jan 29, 2019 | 8.01 |
| Jan 28, 2019 | 8.18 |
| Jan 25, 2019 | 8.46 |
| Jan 24, 2019 | 8.40 |
| Jan 23, 2019 | 8.51 |
| Jan 22, 2019 | 8.91 |
| Jan 18, 2019 | 9.25 |
| Jan 17, 2019 | 8.74 |
| Jan 16, 2019 | 8.80 |
| Jan 15, 2019 | 7.90 |
| Jan 14, 2019 | 9.13 |
| Jan 11, 2019 | 9.25 |
| Jan 10, 2019 | 8.96 |
| Jan 9, 2019 | 9.19 |
| Jan 8, 2019 | 8.80 |
| Jan 7, 2019 | 9.86 |
| Jan 4, 2019 | 8.40 |
| Jan 3, 2019 | 7.90 |
| Jan 2, 2019 | 8.18 |
| Dec 31, 2018 | 7.22 |
| Dec 28, 2018 | 7.48 |
| Dec 27, 2018 | 7.48 |
| Dec 26, 2018 | 7.88 |
| Dec 24, 2018 | 6.92 |
| Dec 21, 2018 | 7.09 |
| Dec 20, 2018 | 7.48 |
| Dec 19, 2018 | 7.26 |
| Dec 18, 2018 | 8.22 |
| Dec 17, 2018 | 9.02 |
| Dec 14, 2018 | 9.36 |
| Dec 13, 2018 | 10.04 |
| Dec 12, 2018 | 10.61 |
| Dec 11, 2018 | 10.44 |
| Dec 10, 2018 | 10.27 |
| Dec 7, 2018 | 10.50 |
| Dec 6, 2018 | 10.90 |
| Dec 4, 2018 | 11.12 |
| Dec 3, 2018 | 11.81 |
| Nov 30, 2018 | 11.64 |
| Nov 29, 2018 | 11.92 |
| Nov 28, 2018 | 11.64 |
| Nov 27, 2018 | 11.47 |
| Nov 26, 2018 | 11.35 |
| Nov 23, 2018 | 11.41 |
| Nov 21, 2018 | 11.69 |
| Nov 20, 2018 | 11.41 |
| Nov 19, 2018 | 12.09 |
| Nov 16, 2018 | 12.49 |
| Nov 15, 2018 | 12.21 |
| Nov 14, 2018 | 12.66 |
| Nov 13, 2018 | 13.12 |
| Nov 12, 2018 | 13.51 |
| Nov 9, 2018 | 13.63 |
| Nov 8, 2018 | 15.56 |
| Nov 7, 2018 | 14.71 |
| Nov 6, 2018 | 14.03 |
| Nov 5, 2018 | 14.59 |
| Nov 2, 2018 | 13.51 |
| Nov 1, 2018 | 13.86 |
| Oct 31, 2018 | 13.06 |
| Oct 30, 2018 | 12.60 |
| Oct 29, 2018 | 12.49 |
| Oct 26, 2018 | 12.77 |
| Oct 25, 2018 | 12.95 |
| Oct 24, 2018 | 13.34 |
| Oct 23, 2018 | 14.03 |
| Oct 22, 2018 | 14.14 |
| Oct 19, 2018 | 14.48 |
| Oct 18, 2018 | 15.11 |
| Oct 17, 2018 | 15.62 |
| Oct 16, 2018 | 16.36 |
| Oct 15, 2018 | 15.85 |
| Oct 12, 2018 | 15.73 |
| Oct 11, 2018 | 16.30 |
| Oct 10, 2018 | 16.36 |
| Oct 9, 2018 | 16.76 |
| Oct 8, 2018 | 17.33 |
| Oct 5, 2018 | 16.81 |
| Oct 4, 2018 | 17.15 |
| Oct 3, 2018 | 17.89 |
| Oct 2, 2018 | 16.93 |
| Oct 1, 2018 | 16.76 |
| Sep 28, 2018 | 17.50 |
| Sep 27, 2018 | 17.09 |
| Sep 26, 2018 | 17.80 |
| Sep 25, 2018 | 18.51 |
| Sep 24, 2018 | 18.92 |
| Sep 21, 2018 | 19.04 |
| Sep 20, 2018 | 19.22 |
| Sep 19, 2018 | 18.45 |
| Sep 18, 2018 | 18.74 |
| Sep 17, 2018 | 18.27 |
| Sep 14, 2018 | 19.10 |
| Sep 13, 2018 | 18.57 |
| Sep 12, 2018 | 17.98 |
| Sep 11, 2018 | 18.57 |
| Sep 10, 2018 | 18.98 |
| Sep 7, 2018 | 19.16 |
| Sep 6, 2018 | 19.57 |
| Sep 5, 2018 | 19.45 |
| Sep 4, 2018 | 20.81 |
| Aug 31, 2018 | 21.29 |
| Aug 30, 2018 | 19.28 |
| Aug 29, 2018 | 20.52 |
| Aug 28, 2018 | 16.85 |
| Aug 27, 2018 | 16.73 |
| Aug 24, 2018 | 16.73 |
| Aug 23, 2018 | 16.50 |
| Aug 22, 2018 | 16.56 |
| Aug 21, 2018 | 16.85 |
| Aug 20, 2018 | 16.44 |
| Aug 17, 2018 | 15.67 |
| Aug 16, 2018 | 15.08 |
| Aug 15, 2018 | 14.84 |
| Aug 14, 2018 | 15.61 |
| Aug 13, 2018 | 15.26 |
| Aug 10, 2018 | 15.20 |
| Aug 9, 2018 | 14.19 |
| Aug 8, 2018 | 13.66 |
| Aug 7, 2018 | 14.25 |
| Aug 6, 2018 | 14.43 |
| Aug 3, 2018 | 14.72 |
| Aug 2, 2018 | 14.96 |
| Aug 1, 2018 | 14.78 |
| Jul 31, 2018 | 14.90 |
| Jul 30, 2018 | 14.55 |
| Jul 27, 2018 | 14.55 |
| Jul 26, 2018 | 14.84 |
| Jul 25, 2018 | 14.67 |
| Jul 24, 2018 | 14.67 |
| Jul 23, 2018 | 14.61 |
| Jul 20, 2018 | 14.72 |
| Jul 19, 2018 | 14.67 |
| Jul 18, 2018 | 14.61 |
| Jul 17, 2018 | 15.02 |
| Jul 16, 2018 | 15.02 |
| Jul 13, 2018 | 15.32 |
| Jul 12, 2018 | 15.32 |
| Jul 11, 2018 | 15.14 |
| Jul 10, 2018 | 15.61 |
| Jul 9, 2018 | 15.20 |
| Jul 6, 2018 | 15.49 |
| Jul 5, 2018 | 15.20 |
| Jul 3, 2018 | 15.61 |
| Jul 2, 2018 | 15.49 |
| Jun 29, 2018 | -0.26 |
| Jun 28, 2018 | -0.26 |
| Jun 27, 2018 | -0.26 |
| Jun 26, 2018 | -0.26 |
| Jun 25, 2018 | -0.26 |
| Jun 22, 2018 | -0.26 |
| Jun 21, 2018 | -0.26 |
| Jun 20, 2018 | -0.26 |
| Jun 19, 2018 | -0.26 |
| Jun 18, 2018 | -0.26 |
| Jun 15, 2018 | -0.26 |
| Jun 14, 2018 | -0.26 |
| Jun 13, 2018 | -0.26 |
| Jun 12, 2018 | -0.26 |
| Jun 11, 2018 | -0.26 |
| Jun 8, 2018 | -0.26 |
| Jun 7, 2018 | -0.26 |
| Jun 6, 2018 | -0.26 |
| Jun 5, 2018 | -0.26 |
| Jun 4, 2018 | -0.26 |
| Jun 1, 2018 | -0.26 |
| May 31, 2018 | -0.26 |
| May 30, 2018 | -0.25 |
| May 29, 2018 | -0.25 |
| May 25, 2018 | -0.25 |
| May 24, 2018 | -0.25 |
| May 23, 2018 | -0.25 |
| May 22, 2018 | -0.25 |
| May 21, 2018 | -0.25 |
| May 18, 2018 | -0.25 |
| May 17, 2018 | -0.26 |
| May 16, 2018 | -0.26 |
| May 15, 2018 | -0.26 |
| May 14, 2018 | -0.26 |
| May 11, 2018 | -0.26 |
| May 10, 2018 | -0.25 |
| May 9, 2018 | -0.26 |
| May 8, 2018 | -0.26 |
| May 7, 2018 | -0.26 |
| May 4, 2018 | -0.26 |
| May 3, 2018 | -0.26 |
| May 2, 2018 | -0.26 |
| May 1, 2018 | -0.26 |
| Apr 30, 2018 | -0.26 |
| Apr 27, 2018 | -0.26 |
| Apr 26, 2018 | -0.26 |
| Apr 25, 2018 | -0.26 |
| Apr 24, 2018 | -0.26 |
| Apr 23, 2018 | -0.26 |
| Apr 20, 2018 | -0.26 |
| Apr 19, 2018 | -0.26 |
| Apr 18, 2018 | -0.26 |
| Apr 17, 2018 | -0.26 |
| Apr 16, 2018 | -0.26 |
| Apr 13, 2018 | -0.26 |
| Apr 12, 2018 | -0.26 |
| Apr 11, 2018 | -0.26 |
| Apr 10, 2018 | -0.26 |
| Apr 9, 2018 | -0.26 |
| Apr 6, 2018 | -0.26 |
| Apr 5, 2018 | -0.26 |
| Apr 4, 2018 | -0.26 |
| Apr 3, 2018 | -0.26 |
| Apr 2, 2018 | -0.26 |
| Mar 29, 2018 | 11.08 |
| Mar 28, 2018 | 10.77 |
| Mar 27, 2018 | 11.03 |
| Mar 26, 2018 | 12.02 |
| Mar 23, 2018 | 12.91 |
| Mar 22, 2018 | 14.62 |
| Mar 21, 2018 | 15.30 |
| Mar 20, 2018 | 13.84 |
| Mar 19, 2018 | 13.69 |
| Mar 16, 2018 | 14.26 |
| Mar 15, 2018 | 13.43 |
| Mar 14, 2018 | 13.58 |
| Mar 13, 2018 | 13.84 |
| Mar 12, 2018 | 13.95 |
| Mar 9, 2018 | 13.95 |
| Mar 8, 2018 | 13.89 |
| Mar 7, 2018 | 14.05 |
| Mar 6, 2018 | 14.05 |
| Mar 5, 2018 | 14.00 |
| Mar 2, 2018 | 14.00 |
| Mar 1, 2018 | 13.53 |
| Feb 28, 2018 | 13.58 |
| Feb 27, 2018 | 13.84 |
| Feb 26, 2018 | 14.52 |
| Feb 23, 2018 | 14.57 |
| Feb 22, 2018 | 14.47 |
| Feb 21, 2018 | 14.99 |
| Feb 20, 2018 | 15.20 |
| Feb 16, 2018 | 15.35 |
| Feb 15, 2018 | 16.81 |
| Feb 14, 2018 | 15.72 |
| Feb 13, 2018 | 15.09 |
| Feb 12, 2018 | 14.83 |
| Feb 9, 2018 | 14.42 |
| Feb 8, 2018 | 14.31 |
| Feb 7, 2018 | 14.57 |
| Feb 6, 2018 | 14.78 |
| Feb 5, 2018 | 14.21 |
| Feb 2, 2018 | 14.05 |
| Feb 1, 2018 | 14.78 |
| Jan 31, 2018 | 14.52 |
| Jan 30, 2018 | 15.14 |
| Jan 29, 2018 | 15.92 |
| Jan 26, 2018 | 16.24 |
| Jan 25, 2018 | 16.55 |
| Jan 24, 2018 | 16.86 |
| Jan 23, 2018 | 17.02 |
| Jan 22, 2018 | 17.33 |
| Jan 19, 2018 | 17.69 |
| Jan 18, 2018 | 17.85 |
| Jan 17, 2018 | 17.49 |
| Jan 16, 2018 | 17.69 |
| Jan 12, 2018 | 19.05 |
| Jan 11, 2018 | 19.46 |
| Jan 10, 2018 | 19.05 |
| Jan 9, 2018 | 19.36 |
| Jan 8, 2018 | 19.83 |
| Jan 5, 2018 | 20.24 |
| Jan 4, 2018 | 19.67 |
| Jan 3, 2018 | 19.78 |
| Jan 2, 2018 | 21.34 |
| Dec 29, 2017 | 20.22 |
| Dec 28, 2017 | 19.62 |
| Dec 27, 2017 | 19.56 |
| Dec 26, 2017 | 20.00 |
| Dec 22, 2017 | 17.88 |
| Dec 21, 2017 | 15.71 |
| Dec 20, 2017 | 16.19 |
| Dec 19, 2017 | 15.76 |
| Dec 18, 2017 | 16.09 |
| Dec 15, 2017 | 15.98 |
| Dec 14, 2017 | 16.14 |
| Dec 13, 2017 | 16.90 |
| Dec 12, 2017 | 15.05 |
| Dec 11, 2017 | 14.24 |
| Dec 8, 2017 | 14.73 |
| Dec 7, 2017 | 14.35 |
| Dec 6, 2017 | 14.62 |
| Dec 5, 2017 | 14.67 |
| Dec 4, 2017 | 14.35 |
| Dec 1, 2017 | 14.56 |
| Nov 30, 2017 | 15.11 |
| Nov 29, 2017 | 14.89 |
| Nov 28, 2017 | 15.22 |
| Nov 27, 2017 | 15.98 |
| Nov 24, 2017 | 16.74 |
| Nov 22, 2017 | 17.06 |
| Nov 21, 2017 | 16.47 |
| Nov 20, 2017 | 16.19 |
| Nov 17, 2017 | 18.10 |
| Nov 16, 2017 | 17.50 |
| Nov 15, 2017 | 18.21 |
| Nov 14, 2017 | 16.09 |
| Nov 13, 2017 | 16.52 |
| Nov 10, 2017 | 16.68 |
| Nov 9, 2017 | 15.92 |
| Nov 8, 2017 | 17.23 |
| Nov 7, 2017 | 18.21 |
| Nov 6, 2017 | 18.48 |
| Nov 3, 2017 | 18.91 |
| Nov 2, 2017 | 19.56 |
| Nov 1, 2017 | 19.95 |
| Oct 31, 2017 | 18.59 |
| Oct 30, 2017 | 18.31 |
| Oct 27, 2017 | 17.77 |
| Oct 26, 2017 | 18.48 |
| Oct 25, 2017 | 17.99 |
| Oct 24, 2017 | 18.86 |
| Oct 23, 2017 | 17.88 |
| Oct 20, 2017 | 19.08 |
| Oct 19, 2017 | 20.11 |
| Oct 18, 2017 | 19.46 |
| Oct 17, 2017 | 17.72 |
| Oct 16, 2017 | 17.12 |
| Oct 13, 2017 | 18.10 |
| Oct 12, 2017 | 19.95 |
| Oct 11, 2017 | 20.92 |
| Oct 10, 2017 | 20.92 |
| Oct 9, 2017 | 20.98 |
| Oct 6, 2017 | 19.24 |
| Oct 5, 2017 | 19.29 |
| Oct 4, 2017 | 17.99 |
| Oct 3, 2017 | 18.37 |
| Oct 2, 2017 | 16.96 |
| Sep 29, 2017 | 15.31 |
| Sep 28, 2017 | 15.02 |
| Sep 27, 2017 | 14.40 |
| Sep 26, 2017 | 13.26 |
| Sep 25, 2017 | 12.69 |
| Sep 22, 2017 | 13.12 |
| Sep 21, 2017 | 12.78 |
| Sep 20, 2017 | 13.40 |
| Sep 19, 2017 | 13.40 |
| Sep 18, 2017 | 13.40 |
| Sep 15, 2017 | 13.45 |
| Sep 14, 2017 | 13.40 |
| Sep 13, 2017 | 13.26 |
| Sep 12, 2017 | 13.50 |
| Sep 11, 2017 | 13.50 |
| Sep 8, 2017 | 12.93 |
| Sep 7, 2017 | 12.74 |
| Sep 6, 2017 | 12.90 |
| Sep 5, 2017 | 12.69 |
| Sep 1, 2017 | 12.83 |
| Aug 31, 2017 | 12.50 |
| Aug 30, 2017 | 11.55 |
| Aug 29, 2017 | 11.31 |
| Aug 28, 2017 | 11.36 |
| Aug 25, 2017 | 10.78 |
| Aug 24, 2017 | 10.40 |
| Aug 23, 2017 | 10.45 |
| Aug 22, 2017 | 10.55 |
| Aug 21, 2017 | 10.50 |
| Aug 18, 2017 | 10.64 |
| Aug 17, 2017 | 10.69 |
| Aug 16, 2017 | 10.36 |
| Aug 15, 2017 | 10.21 |
| Aug 14, 2017 | 8.83 |
| Aug 11, 2017 | 8.45 |
| Aug 10, 2017 | 8.21 |
| Aug 9, 2017 | 8.74 |
| Aug 8, 2017 | 8.88 |
| Aug 7, 2017 | 8.21 |
| Aug 4, 2017 | 7.98 |
| Aug 3, 2017 | 7.50 |
| Aug 2, 2017 | 7.40 |
| Aug 1, 2017 | 7.50 |
| Jul 31, 2017 | 7.98 |
| Jul 28, 2017 | 7.55 |
| Jul 27, 2017 | 7.55 |
| Jul 26, 2017 | 7.74 |
| Jul 25, 2017 | 7.88 |
| Jul 24, 2017 | 7.31 |
| Jul 21, 2017 | 7.45 |
| Jul 20, 2017 | 7.59 |
| Jul 19, 2017 | 7.36 |
| Jul 18, 2017 | 7.26 |
| Jul 17, 2017 | 7.21 |
| Jul 14, 2017 | 7.55 |
| Jul 13, 2017 | 8.98 |
| Jul 12, 2017 | 8.93 |
| Jul 11, 2017 | 9.02 |
| Jul 10, 2017 | 9.17 |
| Jul 7, 2017 | 8.93 |
| Jul 6, 2017 | 10.07 |
| Jul 5, 2017 | 10.55 |
| Jul 3, 2017 | 11.12 |
| Jun 30, 2017 | 10.93 |
| Jun 29, 2017 | -0.28 |
| Jun 28, 2017 | -0.28 |
| Jun 27, 2017 | -0.28 |
| Jun 26, 2017 | -0.27 |
| Jun 23, 2017 | -0.28 |
| Jun 22, 2017 | -0.28 |
| Jun 21, 2017 | -0.28 |
| Jun 20, 2017 | -0.28 |
| Jun 19, 2017 | -0.28 |
| Jun 16, 2017 | -0.28 |
| Jun 15, 2017 | -0.28 |
| Jun 14, 2017 | -0.28 |
| Jun 13, 2017 | -0.28 |
| Jun 12, 2017 | -0.28 |
| Jun 9, 2017 | -0.28 |
| Jun 8, 2017 | -0.28 |
| Jun 7, 2017 | -0.28 |
| Jun 6, 2017 | -0.28 |
| Jun 5, 2017 | -0.28 |
| Jun 2, 2017 | -0.28 |
| Jun 1, 2017 | -0.28 |
| May 31, 2017 | -0.28 |
| May 30, 2017 | -0.28 |
| May 26, 2017 | -0.28 |
| May 25, 2017 | -0.28 |
| May 24, 2017 | -0.28 |
| May 23, 2017 | -0.28 |
| May 22, 2017 | -0.28 |
| May 19, 2017 | -0.28 |
| May 18, 2017 | -0.28 |
| May 17, 2017 | -0.28 |
| May 16, 2017 | -0.28 |
| May 15, 2017 | -0.28 |
| May 12, 2017 | -0.28 |
| May 11, 2017 | -0.28 |
| May 10, 2017 | -0.28 |
| May 9, 2017 | -0.28 |
| May 8, 2017 | -0.28 |
| May 5, 2017 | -0.28 |
| May 4, 2017 | -0.28 |
| May 3, 2017 | -0.28 |
| May 2, 2017 | -0.28 |
| May 1, 2017 | -0.28 |
| Apr 28, 2017 | -0.28 |
| Apr 27, 2017 | -0.28 |
| Apr 26, 2017 | -0.28 |
| Apr 25, 2017 | -0.28 |
| Apr 24, 2017 | -0.28 |
| Apr 21, 2017 | -0.28 |
| Apr 20, 2017 | -0.28 |
| Apr 19, 2017 | -0.28 |
| Apr 18, 2017 | -0.28 |
| Apr 17, 2017 | -0.28 |
| Apr 13, 2017 | -0.28 |
| Apr 12, 2017 | -0.28 |
| Apr 11, 2017 | -0.28 |
| Apr 10, 2017 | -0.28 |
| Apr 7, 2017 | -0.28 |
| Apr 6, 2017 | -0.28 |
| Apr 5, 2017 | -0.28 |
| Apr 4, 2017 | -0.28 |
| Apr 3, 2017 | -0.28 |
| Mar 31, 2017 | -0.28 |
| Mar 30, 2017 | 4.20 |
| Mar 29, 2017 | 3.80 |
| Mar 28, 2017 | 3.91 |
| Mar 27, 2017 | 4.05 |
| Mar 24, 2017 | 4.37 |
| Mar 23, 2017 | 3.64 |
| Mar 22, 2017 | 3.53 |
| Mar 21, 2017 | 3.53 |
| Mar 20, 2017 | 3.53 |
| Mar 17, 2017 | 3.47 |
| Mar 16, 2017 | 3.52 |
| Mar 15, 2017 | 3.54 |
| Mar 14, 2017 | 3.59 |
| Mar 13, 2017 | 3.59 |
| Mar 10, 2017 | 3.45 |
| Mar 9, 2017 | 3.58 |
| Mar 8, 2017 | 3.69 |
| Mar 7, 2017 | 3.86 |
| Mar 6, 2017 | 3.87 |
| Mar 3, 2017 | 4.00 |
| Mar 2, 2017 | 4.15 |
| Mar 1, 2017 | 4.37 |
| Feb 28, 2017 | 4.46 |
| Feb 27, 2017 | 4.64 |
| Feb 24, 2017 | 4.55 |
| Feb 23, 2017 | 4.82 |
| Feb 22, 2017 | 4.87 |
| Feb 21, 2017 | 4.96 |
| Feb 17, 2017 | 5.00 |
| Feb 16, 2017 | 5.00 |
| Feb 15, 2017 | 5.05 |
| Feb 14, 2017 | 5.05 |
| Feb 13, 2017 | 5.05 |
| Feb 10, 2017 | 5.09 |
| Feb 9, 2017 | 5.05 |
| Feb 8, 2017 | 5.00 |
| Feb 7, 2017 | 5.18 |
| Feb 6, 2017 | 5.18 |
| Feb 3, 2017 | 5.23 |
| Feb 2, 2017 | 5.27 |
| Feb 1, 2017 | 5.37 |
| Jan 31, 2017 | 5.41 |
| Jan 30, 2017 | 5.34 |
| Jan 27, 2017 | 5.68 |
| Jan 26, 2017 | 5.91 |
| Jan 25, 2017 | 5.46 |
| Jan 24, 2017 | 5.05 |
| Jan 23, 2017 | 4.96 |
| Jan 20, 2017 | 4.91 |
| Jan 19, 2017 | 5.00 |
| Jan 18, 2017 | 5.14 |
| Jan 17, 2017 | 5.09 |
| Jan 13, 2017 | 5.23 |
| Jan 12, 2017 | 5.18 |
| Jan 11, 2017 | 5.27 |
| Jan 10, 2017 | 5.41 |
| Jan 9, 2017 | 5.46 |
| Jan 6, 2017 | 5.37 |
| Jan 5, 2017 | 5.64 |
| Jan 4, 2017 | 5.77 |
| Jan 3, 2017 | 5.37 |
| Dec 30, 2016 | 7.06 |
| Dec 29, 2016 | 7.06 |
| Dec 28, 2016 | 7.13 |
| Dec 27, 2016 | 7.20 |
| Dec 23, 2016 | 7.26 |
| Dec 22, 2016 | 7.20 |
| Dec 21, 2016 | 7.13 |
| Dec 20, 2016 | 7.33 |
| Dec 19, 2016 | 7.20 |
| Dec 16, 2016 | 7.46 |
| Dec 15, 2016 | 7.59 |
| Dec 14, 2016 | 7.53 |
| Dec 13, 2016 | 7.73 |
| Dec 12, 2016 | 7.86 |
| Dec 9, 2016 | 8.06 |
| Dec 8, 2016 | 8.06 |
| Dec 7, 2016 | 8.06 |
| Dec 6, 2016 | 7.99 |
| Dec 5, 2016 | 8.12 |
| Dec 2, 2016 | 7.93 |
| Dec 1, 2016 | 7.99 |
| Nov 30, 2016 | 7.99 |
| Nov 29, 2016 | 7.93 |
| Nov 28, 2016 | 8.06 |
| Nov 25, 2016 | 8.46 |
| Nov 23, 2016 | 7.79 |
| Nov 22, 2016 | 7.73 |
| Nov 21, 2016 | 7.86 |
| Nov 18, 2016 | 8.06 |
| Nov 17, 2016 | 8.06 |
| Nov 16, 2016 | 8.26 |
| Nov 15, 2016 | 8.19 |
| Nov 14, 2016 | 8.59 |
| Nov 11, 2016 | 8.46 |
| Nov 10, 2016 | 7.39 |
| Nov 9, 2016 | 8.79 |
| Nov 8, 2016 | 8.92 |
| Nov 7, 2016 | 8.92 |
| Nov 4, 2016 | 8.79 |
| Nov 3, 2016 | 8.92 |
| Nov 2, 2016 | 9.39 |
| Nov 1, 2016 | 9.72 |
| Oct 31, 2016 | 9.85 |
| Oct 28, 2016 | 9.92 |
| Oct 27, 2016 | 10.05 |
| Oct 26, 2016 | 10.78 |
| Oct 25, 2016 | 10.38 |
| Oct 24, 2016 | 10.58 |
| Oct 21, 2016 | 10.25 |
| Oct 20, 2016 | 10.12 |
| Oct 19, 2016 | 10.12 |
| Oct 18, 2016 | 10.12 |
| Oct 17, 2016 | 9.98 |
| Oct 14, 2016 | 9.98 |
| Oct 13, 2016 | 10.12 |
| Oct 12, 2016 | 10.78 |
| Oct 11, 2016 | 10.91 |
| Oct 10, 2016 | 11.31 |
| Oct 7, 2016 | 10.91 |
| Oct 6, 2016 | 10.78 |
| Oct 5, 2016 | 10.85 |
| Oct 4, 2016 | 10.58 |
| Oct 3, 2016 | 10.85 |
| Sep 30, 2016 | 10.25 |
| Sep 29, 2016 | -0.55 |
| Sep 28, 2016 | -0.55 |
| Sep 27, 2016 | -0.55 |
| Sep 26, 2016 | -0.55 |
| Sep 23, 2016 | -0.55 |
| Sep 22, 2016 | -0.55 |
| Sep 21, 2016 | -0.55 |
| Sep 20, 2016 | -0.55 |
| Sep 19, 2016 | -0.55 |
| Sep 16, 2016 | -0.55 |
| Sep 15, 2016 | -0.55 |
| Sep 14, 2016 | -0.55 |
| Sep 13, 2016 | -0.55 |
| Sep 12, 2016 | -0.55 |
| Sep 9, 2016 | -0.55 |
| Sep 8, 2016 | -0.55 |
| Sep 7, 2016 | -0.55 |
| Sep 6, 2016 | -0.55 |
| Sep 2, 2016 | -0.55 |
| Sep 1, 2016 | -0.55 |
| Aug 31, 2016 | -0.55 |
| Aug 30, 2016 | -0.55 |
| Aug 29, 2016 | -0.55 |
| Aug 26, 2016 | -0.55 |
| Aug 25, 2016 | -0.55 |
| Aug 24, 2016 | -0.55 |
| Aug 23, 2016 | -0.55 |
| Aug 22, 2016 | -0.55 |
| Aug 19, 2016 | -0.55 |
| Aug 18, 2016 | -0.55 |
| Aug 17, 2016 | -0.55 |
| Aug 16, 2016 | -0.55 |
| Aug 15, 2016 | -0.55 |
| Aug 12, 2016 | -0.55 |
| Aug 11, 2016 | -0.55 |
| Aug 10, 2016 | -0.55 |
| Aug 9, 2016 | -0.55 |
| Aug 8, 2016 | -0.55 |
| Aug 5, 2016 | -0.55 |
| Aug 4, 2016 | -0.55 |
| Aug 3, 2016 | -0.55 |
| Aug 2, 2016 | -0.55 |
| Aug 1, 2016 | -0.55 |
| Jul 29, 2016 | -0.55 |
| Jul 28, 2016 | -0.55 |
| Jul 27, 2016 | -0.55 |
| Jul 26, 2016 | -0.55 |
| Jul 25, 2016 | -0.55 |
| Jul 22, 2016 | -0.55 |
| Jul 21, 2016 | -0.55 |
| Jul 20, 2016 | -0.55 |
| Jul 19, 2016 | -0.55 |
| Jul 18, 2016 | -0.55 |
| Jul 15, 2016 | -0.55 |
| Jul 14, 2016 | -0.55 |
| Jul 13, 2016 | -0.55 |
| Jul 12, 2016 | -0.55 |
| Jul 11, 2016 | -0.55 |
| Jul 8, 2016 | -0.55 |
| Jul 7, 2016 | -0.55 |
| Jul 6, 2016 | -0.55 |
| Jul 5, 2016 | -0.55 |
| Jul 1, 2016 | -0.55 |
| Jun 30, 2016 | -0.55 |
| Jun 29, 2016 | 8.79 |
| Jun 28, 2016 | 8.69 |
| Jun 27, 2016 | 7.54 |
| Jun 24, 2016 | 8.03 |
| Jun 23, 2016 | 8.71 |
| Jun 22, 2016 | 9.45 |
| Jun 21, 2016 | 9.67 |
| Jun 20, 2016 | 9.67 |
| Jun 17, 2016 | 9.61 |
| Jun 16, 2016 | 9.61 |
| Jun 15, 2016 | 9.99 |
| Jun 14, 2016 | 9.61 |
| Jun 13, 2016 | 9.67 |
| Jun 10, 2016 | 9.89 |
| Jun 9, 2016 | 10.27 |
| Jun 8, 2016 | 10.38 |
| Jun 7, 2016 | 10.70 |
| Jun 6, 2016 | 10.38 |
| Jun 3, 2016 | 10.87 |
| Jun 2, 2016 | 11.63 |
| Jun 1, 2016 | 11.58 |
| May 31, 2016 | 11.30 |
| May 27, 2016 | 10.81 |
| May 26, 2016 | 10.59 |
| May 25, 2016 | 11.41 |
| May 24, 2016 | 10.87 |
| May 23, 2016 | 10.76 |
| May 20, 2016 | 10.05 |
| May 19, 2016 | 9.67 |
| May 18, 2016 | 10.05 |
| May 17, 2016 | 9.99 |
| May 16, 2016 | 9.67 |
| May 13, 2016 | 10.59 |
| May 12, 2016 | 10.76 |
| May 11, 2016 | 11.63 |
| May 10, 2016 | 12.61 |
| May 9, 2016 | 12.50 |
| May 6, 2016 | 12.56 |
| May 5, 2016 | 12.56 |
| May 4, 2016 | 13.21 |
| May 3, 2016 | 13.21 |
| May 2, 2016 | 13.76 |
| Apr 29, 2016 | 12.99 |
| Apr 28, 2016 | 13.54 |
| Apr 27, 2016 | 13.70 |
| Apr 26, 2016 | 13.21 |
| Apr 25, 2016 | 12.78 |
| Apr 22, 2016 | 13.27 |
| Apr 21, 2016 | 13.54 |
| Apr 20, 2016 | 13.97 |
| Apr 19, 2016 | 13.54 |
| Apr 18, 2016 | 13.21 |
| Apr 15, 2016 | 13.48 |
| Apr 14, 2016 | 13.27 |
| Apr 13, 2016 | 13.59 |
| Apr 12, 2016 | 13.32 |
| Apr 11, 2016 | 12.67 |
| Apr 8, 2016 | 12.18 |
| Apr 7, 2016 | 12.23 |
| Apr 6, 2016 | 12.07 |
| Apr 5, 2016 | 12.01 |
| Apr 4, 2016 | 12.42 |
| Apr 1, 2016 | 11.41 |
| Mar 31, 2016 | 13.81 |
| Mar 30, 2016 | 17.51 |
| Mar 29, 2016 | 18.75 |
| Mar 28, 2016 | 18.43 |
| Mar 24, 2016 | 17.97 |
| Mar 23, 2016 | 17.18 |
| Mar 22, 2016 | 18.49 |
| Mar 21, 2016 | 18.62 |
| Mar 18, 2016 | 19.41 |
| Mar 17, 2016 | 19.41 |
| Mar 16, 2016 | 18.30 |
| Mar 15, 2016 | 17.84 |
| Mar 14, 2016 | 18.43 |
| Mar 11, 2016 | 17.84 |
| Mar 10, 2016 | 16.86 |
| Mar 9, 2016 | 17.71 |
| Mar 8, 2016 | 16.86 |
| Mar 7, 2016 | 18.03 |
| Mar 4, 2016 | 16.07 |
| Mar 3, 2016 | 16.40 |
| Mar 2, 2016 | 14.50 |
| Mar 1, 2016 | 12.60 |
| Feb 29, 2016 | 11.95 |
| Feb 26, 2016 | 11.75 |
| Feb 25, 2016 | 12.34 |
| Feb 24, 2016 | 12.01 |
| Feb 23, 2016 | 11.69 |
| Feb 22, 2016 | 11.88 |
| Feb 19, 2016 | 11.42 |
| Feb 18, 2016 | 11.88 |
| Feb 17, 2016 | 11.69 |
| Feb 16, 2016 | 11.23 |
| Feb 12, 2016 | 11.85 |
| Feb 11, 2016 | 10.90 |
| Feb 10, 2016 | 10.57 |
| Feb 9, 2016 | 11.16 |
| Feb 8, 2016 | 11.23 |
| Feb 5, 2016 | 12.14 |
| Feb 4, 2016 | 12.21 |
| Feb 3, 2016 | 11.55 |
| Feb 2, 2016 | 11.42 |
| Feb 1, 2016 | 12.34 |
| Jan 29, 2016 | 12.27 |
| Jan 28, 2016 | 11.49 |
| Jan 27, 2016 | 11.69 |
| Jan 26, 2016 | 11.75 |
| Jan 25, 2016 | 11.69 |
| Jan 22, 2016 | 12.21 |
| Jan 21, 2016 | 13.45 |
| Jan 20, 2016 | 11.10 |
| Jan 19, 2016 | 8.35 |
| Jan 15, 2016 | 8.32 |
| Jan 14, 2016 | 8.74 |
| Jan 13, 2016 | 8.81 |
| Jan 12, 2016 | 9.26 |
| Jan 11, 2016 | 9.53 |
| Jan 8, 2016 | 9.72 |
| Jan 7, 2016 | 9.53 |
| Jan 6, 2016 | 12.27 |
| Jan 5, 2016 | 12.67 |
| Jan 4, 2016 | 13.19 |
| Dec 31, 2015 | 12.86 |
| Dec 30, 2015 | 16.67 |
| Dec 29, 2015 | 17.11 |
| Dec 28, 2015 | 18.84 |
| Dec 24, 2015 | 20.14 |
| Dec 23, 2015 | 20.23 |
| Dec 22, 2015 | 18.15 |
| Dec 21, 2015 | 18.32 |
| Dec 18, 2015 | 18.49 |
| Dec 17, 2015 | 16.33 |
| Dec 16, 2015 | 16.24 |
| Dec 15, 2015 | 15.55 |
| Dec 14, 2015 | 13.73 |
| Dec 11, 2015 | 14.51 |
| Dec 10, 2015 | 15.20 |
| Dec 9, 2015 | 15.29 |
| Dec 8, 2015 | 14.59 |
| Dec 7, 2015 | 14.85 |
| Dec 4, 2015 | 16.59 |
| Dec 3, 2015 | 17.80 |
| Dec 2, 2015 | 18.32 |
| Dec 1, 2015 | 18.67 |
| Nov 30, 2015 | 20.05 |
| Nov 27, 2015 | 21.27 |
| Nov 25, 2015 | 21.35 |
| Nov 24, 2015 | 20.66 |
| Nov 23, 2015 | 20.66 |
| Nov 20, 2015 | 20.57 |
| Nov 19, 2015 | 21.87 |
| Nov 18, 2015 | 22.22 |
| Nov 17, 2015 | 22.31 |
| Nov 16, 2015 | 22.65 |
| Nov 13, 2015 | 23.43 |
| Nov 12, 2015 | 24.21 |
| Nov 11, 2015 | 24.99 |
| Nov 10, 2015 | 27.85 |
| Nov 9, 2015 | 28.55 |
| Nov 6, 2015 | 30.02 |
| Nov 5, 2015 | 26.64 |
| Nov 4, 2015 | 27.77 |
| Nov 3, 2015 | 28.03 |
| Nov 2, 2015 | 27.42 |
| Oct 30, 2015 | 25.60 |
| Oct 29, 2015 | 25.43 |
| Oct 28, 2015 | 25.51 |
| Oct 27, 2015 | 24.91 |
| Oct 26, 2015 | 26.64 |
| Oct 23, 2015 | 26.99 |
| Oct 22, 2015 | 27.25 |
| Oct 21, 2015 | 26.64 |
| Oct 20, 2015 | 27.29 |
| Oct 19, 2015 | 26.99 |
| Oct 16, 2015 | 28.72 |
| Oct 15, 2015 | 30.63 |
| Oct 14, 2015 | 29.93 |
| Oct 13, 2015 | 31.23 |
| Oct 12, 2015 | 31.84 |
| Oct 9, 2015 | 32.71 |
| Oct 8, 2015 | 28.63 |
| Oct 7, 2015 | 28.55 |
| Oct 6, 2015 | 24.82 |
| Oct 5, 2015 | 23.00 |
| Oct 2, 2015 | 21.18 |
| Oct 1, 2015 | 20.31 |
| Sep 30, 2015 | 20.31 |
| Sep 29, 2015 | 20.39 |
| Sep 28, 2015 | 20.31 |
| Sep 25, 2015 | 21.66 |
| Sep 24, 2015 | 22.51 |
| Sep 23, 2015 | 21.24 |
| Sep 22, 2015 | 22.51 |
| Sep 21, 2015 | 23.45 |
| Sep 18, 2015 | 23.87 |
| Sep 17, 2015 | 24.80 |
| Sep 16, 2015 | 25.40 |
| Sep 15, 2015 | 25.57 |
| Sep 14, 2015 | 25.40 |
| Sep 11, 2015 | 26.63 |
| Sep 10, 2015 | 26.75 |
| Sep 9, 2015 | 27.77 |
| Sep 8, 2015 | 28.62 |
| Sep 4, 2015 | 28.45 |
| Sep 3, 2015 | 29.21 |
| Sep 2, 2015 | 27.69 |
| Sep 1, 2015 | 26.84 |
| Aug 31, 2015 | 28.79 |
| Aug 28, 2015 | 27.94 |
| Aug 27, 2015 | 26.92 |
| Aug 26, 2015 | 25.40 |
| Aug 25, 2015 | 25.23 |
| Aug 24, 2015 | 24.21 |
| Aug 21, 2015 | 27.69 |
| Aug 20, 2015 | 29.38 |
| Aug 19, 2015 | 30.91 |
| Aug 18, 2015 | 29.21 |
| Aug 17, 2015 | 30.32 |
| Aug 14, 2015 | 30.83 |
| Aug 13, 2015 | 30.66 |
| Aug 12, 2015 | 31.76 |
| Aug 11, 2015 | 30.15 |
| Aug 10, 2015 | 30.57 |
| Aug 7, 2015 | 29.47 |
| Aug 6, 2015 | 30.02 |
| Aug 5, 2015 | 30.40 |
| Aug 4, 2015 | 30.74 |
| Aug 3, 2015 | 31.59 |
| Jul 31, 2015 | 32.78 |
| Jul 30, 2015 | 32.95 |
| Jul 29, 2015 | 35.15 |
| Jul 28, 2015 | 32.52 |
| Jul 27, 2015 | 32.01 |
| Jul 24, 2015 | 34.90 |
| Jul 23, 2015 | 35.41 |
| Jul 22, 2015 | 36.77 |
| Jul 21, 2015 | 39.06 |
| Jul 20, 2015 | 39.82 |
| Jul 17, 2015 | 40.16 |
| Jul 16, 2015 | 38.63 |
| Jul 15, 2015 | 40.07 |
| Jul 14, 2015 | 40.16 |
| Jul 13, 2015 | 38.04 |
| Jul 10, 2015 | 38.12 |
| Jul 9, 2015 | 38.46 |
| Jul 8, 2015 | 35.24 |
| Jul 7, 2015 | 37.10 |
| Jul 6, 2015 | 35.24 |
| Jul 2, 2015 | 37.36 |
| Jul 1, 2015 | 37.78 |
| Jun 30, 2015 | 38.97 |
| Jun 29, 2015 | 35.02 |
| Jun 26, 2015 | 37.64 |
| Jun 25, 2015 | 37.41 |
| Jun 24, 2015 | 38.72 |
| Jun 23, 2015 | 39.95 |
| Jun 22, 2015 | 39.88 |
| Jun 19, 2015 | 40.49 |
| Jun 18, 2015 | 41.19 |
| Jun 17, 2015 | 41.03 |
| Jun 16, 2015 | 40.88 |
| Jun 15, 2015 | 40.73 |
| Jun 12, 2015 | 41.57 |
| Jun 11, 2015 | 41.65 |
| Jun 10, 2015 | 42.50 |
| Jun 9, 2015 | 41.34 |
| Jun 8, 2015 | 42.19 |
| Jun 5, 2015 | 43.81 |
| Jun 4, 2015 | 42.58 |
| Jun 3, 2015 | 42.89 |
| Jun 2, 2015 | 41.81 |
| Jun 1, 2015 | 40.19 |
| May 29, 2015 | 40.11 |
| May 28, 2015 | 41.81 |
| May 27, 2015 | 41.42 |
| May 26, 2015 | 40.65 |
| May 22, 2015 | 41.11 |
| May 21, 2015 | 41.34 |
| May 20, 2015 | 39.65 |
| May 19, 2015 | 40.65 |
| May 18, 2015 | 41.88 |
| May 15, 2015 | 40.34 |
| May 14, 2015 | 40.49 |
| May 13, 2015 | 41.34 |
| May 12, 2015 | 41.81 |
| May 11, 2015 | 45.43 |
| May 8, 2015 | 43.35 |
| May 7, 2015 | 40.03 |
| May 6, 2015 | 39.80 |
| May 5, 2015 | 43.27 |
| May 4, 2015 | 39.49 |
| May 1, 2015 | 35.86 |
| Apr 30, 2015 | 34.24 |
| Apr 29, 2015 | 35.17 |
| Apr 28, 2015 | 33.47 |
| Apr 27, 2015 | 32.70 |
| Apr 24, 2015 | 33.70 |
| Apr 23, 2015 | 33.70 |
| Apr 22, 2015 | 33.16 |
| Apr 21, 2015 | 33.09 |
| Apr 20, 2015 | 33.78 |
| Apr 17, 2015 | 34.78 |
| Apr 16, 2015 | 36.40 |
| Apr 15, 2015 | 34.48 |
| Apr 14, 2015 | 33.32 |
| Apr 13, 2015 | 33.01 |
| Apr 10, 2015 | 32.93 |
| Apr 9, 2015 | 33.09 |
| Apr 8, 2015 | 32.55 |
| Apr 7, 2015 | 32.86 |
| Apr 6, 2015 | 31.62 |
| Apr 2, 2015 | 30.39 |
| Apr 1, 2015 | 29.69 |
| Mar 31, 2015 | 29.69 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 14.84 |
| Dec 29, 2014 | 14.97 |
| Dec 26, 2014 | 15.91 |
| Dec 24, 2014 | 15.37 |
| Dec 23, 2014 | 14.71 |
| Dec 22, 2014 | 15.51 |
| Dec 19, 2014 | 16.35 |
| Dec 18, 2014 | 14.75 |
| Dec 17, 2014 | 15.15 |
| Dec 16, 2014 | 14.31 |
| Dec 15, 2014 | 14.08 |
| Dec 12, 2014 | 14.97 |
| Dec 11, 2014 | 14.80 |
| Dec 10, 2014 | 15.02 |
| Dec 9, 2014 | 16.49 |
| Dec 8, 2014 | 14.48 |
| Dec 5, 2014 | 16.04 |
| Dec 4, 2014 | 16.62 |
| Dec 3, 2014 | 17.02 |
| Dec 2, 2014 | 16.22 |
| Dec 1, 2014 | 16.98 |
| Nov 28, 2014 | 19.73 |
| Nov 26, 2014 | 22.22 |
| Nov 25, 2014 | 23.02 |
| Nov 24, 2014 | 23.47 |
| Nov 21, 2014 | 24.09 |
| Nov 20, 2014 | 24.18 |
| Nov 19, 2014 | 24.27 |
| Nov 18, 2014 | 24.40 |
| Nov 17, 2014 | 24.67 |
| Nov 14, 2014 | 24.85 |
| Nov 13, 2014 | 25.03 |
| Nov 12, 2014 | 26.81 |
| Nov 11, 2014 | 25.52 |
| Nov 10, 2014 | 24.89 |
| Nov 7, 2014 | 25.69 |
| Nov 6, 2014 | 24.00 |
| Nov 5, 2014 | 24.49 |
| Nov 4, 2014 | 24.63 |
| Nov 3, 2014 | 25.29 |
| Oct 31, 2014 | 26.18 |
| Oct 30, 2014 | 25.65 |
| Oct 29, 2014 | 25.78 |
| Oct 28, 2014 | 26.67 |
| Oct 27, 2014 | 24.63 |
| Oct 24, 2014 | 25.07 |
| Oct 23, 2014 | 25.38 |
| Oct 22, 2014 | 25.07 |
| Oct 21, 2014 | 26.23 |
| Oct 20, 2014 | 25.43 |
| Oct 17, 2014 | 25.03 |
| Oct 16, 2014 | 27.38 |
| Oct 15, 2014 | 23.87 |
| Oct 14, 2014 | 23.43 |
| Oct 13, 2014 | 25.29 |
| Oct 10, 2014 | 25.65 |
| Oct 9, 2014 | 26.45 |
| Oct 8, 2014 | 28.76 |
| Oct 7, 2014 | 27.87 |
| Oct 6, 2014 | 30.36 |
| Oct 3, 2014 | 30.76 |
| Oct 2, 2014 | 32.41 |
| Oct 1, 2014 | 33.92 |
| Sep 30, 2014 | 45.49 |
| Sep 29, 2014 | 42.53 |
| Sep 26, 2014 | 43.34 |
| Sep 25, 2014 | 42.73 |
| Sep 24, 2014 | 43.63 |
| Sep 23, 2014 | 43.75 |
| Sep 22, 2014 | 42.98 |
| Sep 19, 2014 | 45.49 |
| Sep 18, 2014 | 46.91 |
| Sep 17, 2014 | 50.92 |
| Sep 16, 2014 | 49.42 |
| Sep 15, 2014 | 50.15 |
| Sep 12, 2014 | 51.45 |
| Sep 11, 2014 | 52.17 |
| Sep 10, 2014 | 51.57 |
| Sep 9, 2014 | 52.22 |
| Sep 8, 2014 | 52.90 |
| Sep 5, 2014 | 53.80 |
| Sep 4, 2014 | 54.85 |
| Sep 3, 2014 | 55.74 |
| Sep 2, 2014 | 56.47 |
| Aug 29, 2014 | 57.24 |
| Aug 28, 2014 | 57.52 |
| Aug 27, 2014 | 59.27 |
| Aug 26, 2014 | 59.63 |
| Aug 25, 2014 | 58.62 |
| Aug 22, 2014 | 58.05 |
| Aug 21, 2014 | 58.74 |
| Aug 20, 2014 | 58.78 |
| Aug 19, 2014 | 59.14 |
| Aug 18, 2014 | 58.41 |
| Aug 15, 2014 | 57.28 |
| Aug 14, 2014 | 57.81 |
| Aug 13, 2014 | 58.17 |
| Aug 12, 2014 | 57.89 |
| Aug 11, 2014 | 59.06 |
| Aug 8, 2014 | 59.51 |
| Aug 7, 2014 | 59.18 |
| Aug 6, 2014 | 60.24 |
| Aug 5, 2014 | 60.97 |
| Aug 4, 2014 | 62.39 |
| Aug 1, 2014 | 62.75 |
| Jul 31, 2014 | 68.71 |
| Jul 30, 2014 | 69.88 |
| Jul 29, 2014 | 70.00 |
| Jul 28, 2014 | 70.00 |
| Jul 25, 2014 | 68.18 |
| Jul 24, 2014 | 69.03 |
| Jul 23, 2014 | 70.08 |
| Jul 22, 2014 | 72.11 |
| Jul 21, 2014 | 71.02 |
| Jul 18, 2014 | 69.92 |
| Jul 17, 2014 | 70.12 |
| Jul 16, 2014 | 71.91 |
| Jul 15, 2014 | 71.02 |
| Jul 14, 2014 | 74.62 |
| Jul 11, 2014 | 72.84 |
| Jul 10, 2014 | 70.73 |
| Jul 9, 2014 | 68.46 |
| Jul 8, 2014 | 68.02 |
| Jul 7, 2014 | 70.49 |
| Jul 3, 2014 | 71.38 |
| Jul 2, 2014 | 72.23 |
| Jul 1, 2014 | 73.57 |
| Jun 30, 2014 | 71.87 |
| Jun 27, 2014 | -0.94 |
| Jun 26, 2014 | -0.94 |
| Jun 25, 2014 | -0.94 |
| Jun 24, 2014 | -0.94 |
| Jun 23, 2014 | -0.94 |
| Jun 20, 2014 | -0.94 |
| Jun 19, 2014 | -0.94 |
| Jun 18, 2014 | -0.94 |
| Jun 17, 2014 | -0.94 |
| Jun 16, 2014 | -0.94 |
| Jun 13, 2014 | -0.94 |
| Jun 12, 2014 | -0.94 |
| Jun 11, 2014 | -0.94 |
| Jun 10, 2014 | -0.94 |
| Jun 9, 2014 | -0.94 |
| Jun 6, 2014 | -0.94 |
| Jun 5, 2014 | -0.94 |
| Jun 4, 2014 | -0.94 |
| Jun 3, 2014 | -0.94 |
| Jun 2, 2014 | -0.94 |
| May 30, 2014 | -0.94 |
| May 29, 2014 | -0.94 |
| May 28, 2014 | -0.94 |
| May 27, 2014 | -0.94 |
| May 23, 2014 | -0.94 |
| May 22, 2014 | -0.94 |
| May 21, 2014 | -0.94 |
| May 20, 2014 | -0.94 |
| May 19, 2014 | -0.94 |
| May 16, 2014 | -0.94 |
| May 15, 2014 | -0.94 |
| May 14, 2014 | -0.94 |
| May 13, 2014 | -0.94 |
| May 12, 2014 | -0.94 |
| May 9, 2014 | -0.94 |
| May 8, 2014 | -0.94 |
| May 7, 2014 | -0.94 |
| May 6, 2014 | -0.94 |
| May 5, 2014 | -0.94 |
| May 2, 2014 | -0.94 |
| May 1, 2014 | -0.94 |
| Apr 30, 2014 | -0.94 |
| Apr 29, 2014 | -0.94 |
| Apr 28, 2014 | -0.94 |
| Apr 25, 2014 | -0.94 |
| Apr 24, 2014 | -0.94 |
| Apr 23, 2014 | -0.94 |
| Apr 22, 2014 | -0.94 |
| Apr 21, 2014 | -0.94 |
| Apr 17, 2014 | -0.94 |
| Apr 16, 2014 | -0.94 |
| Apr 15, 2014 | -0.94 |
| Apr 14, 2014 | -0.94 |
| Apr 11, 2014 | -0.94 |
| Apr 10, 2014 | -0.94 |
| Apr 9, 2014 | -0.94 |
| Apr 8, 2014 | -0.94 |
| Apr 7, 2014 | -0.94 |
| Apr 4, 2014 | -0.94 |
| Apr 3, 2014 | -0.94 |
| Apr 2, 2014 | -0.94 |
| Apr 1, 2014 | -0.94 |
| Mar 31, 2014 | -0.94 |
| Mar 28, 2014 | 373.36 |
| Mar 27, 2014 | 365.89 |
| Mar 26, 2014 | 371.56 |
| Mar 25, 2014 | 381.62 |
| Mar 24, 2014 | 392.96 |
| Mar 21, 2014 | 402.76 |
| Mar 20, 2014 | 410.24 |
| Mar 19, 2014 | 417.46 |
| Mar 18, 2014 | 428.81 |
| Mar 17, 2014 | 430.88 |
| Mar 14, 2014 | 438.35 |
| Mar 13, 2014 | 441.97 |
| Mar 12, 2014 | 447.64 |
| Mar 11, 2014 | 447.90 |
| Mar 10, 2014 | 449.19 |
| Mar 7, 2014 | 455.38 |
| Mar 6, 2014 | 444.29 |
| Mar 5, 2014 | 442.22 |
| Mar 4, 2014 | 413.85 |
| Mar 3, 2014 | 405.09 |
| Feb 28, 2014 | 414.11 |
| Feb 27, 2014 | 421.33 |
| Feb 26, 2014 | 435.00 |
| Feb 25, 2014 | 434.49 |
| Feb 24, 2014 | 441.97 |
| Feb 21, 2014 | 429.33 |
| Feb 20, 2014 | 431.13 |
| Feb 19, 2014 | 433.71 |
| Feb 18, 2014 | 433.20 |
| Feb 14, 2014 | 445.06 |
| Feb 13, 2014 | 442.48 |
| Feb 12, 2014 | 444.80 |
| Feb 11, 2014 | 423.65 |
| Feb 10, 2014 | 419.01 |
| Feb 7, 2014 | 419.27 |
| Feb 6, 2014 | 417.46 |
| Feb 5, 2014 | 425.98 |
| Feb 4, 2014 | 427.78 |
| Feb 3, 2014 | 422.88 |
| Jan 31, 2014 | 437.84 |
| Jan 30, 2014 | 447.38 |
| Jan 29, 2014 | 449.70 |
| Jan 28, 2014 | 444.80 |
| Jan 27, 2014 | 440.16 |
| Jan 24, 2014 | 454.60 |
| Jan 23, 2014 | 464.14 |
| Jan 22, 2014 | 472.14 |
| Jan 21, 2014 | 482.20 |
| Jan 17, 2014 | 490.19 |
| Jan 16, 2014 | 500.25 |
| Jan 15, 2014 | 491.48 |
| Jan 14, 2014 | 487.61 |
| Jan 13, 2014 | 489.16 |
| Jan 10, 2014 | 510.82 |
| Jan 9, 2014 | 512.89 |
| Jan 8, 2014 | 533.26 |
| Jan 7, 2014 | 539.71 |
| Jan 6, 2014 | 520.88 |
| Jan 3, 2014 | 504.89 |
| Jan 2, 2014 | 504.89 |
| Dec 31, 2013 | 504.63 |
| Dec 30, 2013 | -0.50 |
| Dec 27, 2013 | -0.50 |
| Dec 26, 2013 | -0.50 |
| Dec 24, 2013 | -0.50 |
| Dec 23, 2013 | -0.50 |
| Dec 20, 2013 | -0.50 |
| Dec 19, 2013 | -0.50 |
| Dec 18, 2013 | -0.50 |
| Dec 17, 2013 | -0.50 |
| Dec 16, 2013 | -0.50 |
| Dec 13, 2013 | -0.50 |
| Dec 12, 2013 | -0.50 |
| Dec 11, 2013 | -0.50 |
| Dec 10, 2013 | -0.50 |
| Dec 9, 2013 | -0.50 |
| Dec 6, 2013 | -0.50 |
| Dec 5, 2013 | -0.50 |
| Dec 4, 2013 | -0.50 |
| Dec 3, 2013 | -0.50 |
| Dec 2, 2013 | -0.50 |
| Nov 29, 2013 | -0.50 |
| Nov 27, 2013 | -0.50 |
| Nov 26, 2013 | -0.50 |
| Nov 25, 2013 | -0.50 |
| Nov 22, 2013 | -0.50 |
| Nov 21, 2013 | -0.50 |
| Nov 20, 2013 | -0.50 |
| Nov 19, 2013 | -0.50 |
| Nov 18, 2013 | -0.50 |
| Nov 15, 2013 | -0.50 |
| Nov 14, 2013 | -0.50 |
| Nov 13, 2013 | -0.50 |
| Nov 12, 2013 | -0.50 |
| Nov 11, 2013 | -0.50 |
| Nov 8, 2013 | -0.50 |
| Nov 7, 2013 | -0.50 |
| Nov 6, 2013 | -0.50 |
| Nov 5, 2013 | -0.50 |
| Nov 4, 2013 | -0.50 |
| Nov 1, 2013 | -0.50 |
| Oct 31, 2013 | -0.50 |
| Oct 30, 2013 | -0.50 |
| Oct 29, 2013 | -0.50 |
| Oct 28, 2013 | -0.50 |
| Oct 25, 2013 | -0.50 |
| Oct 24, 2013 | -0.50 |
| Oct 23, 2013 | -0.50 |
| Oct 22, 2013 | -0.50 |
| Oct 21, 2013 | -0.50 |
| Oct 18, 2013 | -0.50 |
| Oct 17, 2013 | -0.50 |
| Oct 16, 2013 | -0.50 |
| Oct 15, 2013 | -0.50 |
| Oct 14, 2013 | -0.50 |
| Oct 11, 2013 | -0.50 |
| Oct 10, 2013 | -0.50 |
| Oct 9, 2013 | -0.50 |
| Oct 8, 2013 | -0.50 |
| Oct 7, 2013 | -0.50 |
| Oct 4, 2013 | -0.50 |
| Oct 3, 2013 | -0.50 |
| Oct 2, 2013 | -0.50 |
| Oct 1, 2013 | -0.50 |
| Sep 30, 2013 | -0.50 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | -0.78 |
| Jun 27, 2013 | -0.78 |
| Jun 26, 2013 | -0.78 |
| Jun 25, 2013 | -0.78 |
| Jun 24, 2013 | -0.78 |
| Jun 21, 2013 | -0.78 |
| Jun 20, 2013 | -0.78 |
| Jun 19, 2013 | -0.78 |
| Jun 18, 2013 | -0.78 |
| Jun 17, 2013 | -0.78 |
| Jun 14, 2013 | -0.78 |
| Jun 13, 2013 | -0.78 |
| Jun 12, 2013 | -0.78 |
| Jun 11, 2013 | -0.78 |
| Jun 10, 2013 | -0.78 |
| Jun 7, 2013 | -0.78 |
| Jun 6, 2013 | -0.78 |
| Jun 5, 2013 | -0.78 |
| Jun 4, 2013 | -0.78 |
| Jun 3, 2013 | -0.78 |
| May 31, 2013 | -0.78 |
| May 30, 2013 | -0.78 |
| May 29, 2013 | -0.78 |
| May 28, 2013 | -0.78 |
| May 24, 2013 | -0.78 |
| May 23, 2013 | -0.78 |
| May 22, 2013 | -0.78 |
| May 21, 2013 | -0.78 |
| May 20, 2013 | -0.78 |
| May 17, 2013 | -0.78 |
| May 16, 2013 | -0.78 |
| May 15, 2013 | -0.78 |
| May 14, 2013 | -0.78 |
| May 13, 2013 | -0.78 |
| May 10, 2013 | -0.78 |
| May 9, 2013 | -0.78 |
| May 8, 2013 | -0.78 |
| May 7, 2013 | -0.78 |
| May 6, 2013 | -0.78 |
| May 3, 2013 | -0.78 |
| May 2, 2013 | -0.78 |
| May 1, 2013 | -0.78 |
| Apr 30, 2013 | -0.78 |
| Apr 29, 2013 | -0.78 |
| Apr 26, 2013 | -0.78 |
| Apr 25, 2013 | -0.78 |
| Apr 24, 2013 | -0.78 |
| Apr 23, 2013 | -0.78 |
| Apr 22, 2013 | -0.78 |
| Apr 19, 2013 | -0.78 |
| Apr 18, 2013 | -0.78 |
| Apr 17, 2013 | -0.78 |
| Apr 16, 2013 | -0.78 |
| Apr 15, 2013 | -0.78 |
| Apr 12, 2013 | -0.78 |
| Apr 11, 2013 | -0.78 |
| Apr 10, 2013 | -0.78 |
| Apr 9, 2013 | -0.78 |
| Apr 8, 2013 | -0.78 |
| Apr 5, 2013 | -0.78 |
| Apr 4, 2013 | -0.78 |
| Apr 3, 2013 | -0.78 |
| Apr 2, 2013 | -0.78 |
| Apr 1, 2013 | -0.78 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | -0.29 |
| Dec 27, 2012 | -0.29 |
| Dec 26, 2012 | -0.29 |
| Dec 24, 2012 | -0.29 |
| Dec 21, 2012 | -0.29 |
| Dec 20, 2012 | -0.29 |
| Dec 19, 2012 | -0.29 |
| Dec 18, 2012 | -0.29 |
| Dec 17, 2012 | -0.29 |
| Dec 14, 2012 | -0.29 |
| Dec 13, 2012 | -0.29 |
| Dec 12, 2012 | -0.29 |
| Dec 11, 2012 | -0.29 |
| Dec 10, 2012 | -0.29 |
| Dec 7, 2012 | -0.29 |
| Dec 6, 2012 | -0.29 |
| Dec 5, 2012 | -0.29 |
| Dec 4, 2012 | -0.29 |
| Dec 3, 2012 | -0.29 |
| Nov 30, 2012 | -0.29 |
| Nov 29, 2012 | -0.29 |
| Nov 28, 2012 | -0.29 |
| Nov 27, 2012 | -0.29 |
| Nov 26, 2012 | -0.29 |
| Nov 23, 2012 | -0.29 |
| Nov 21, 2012 | -0.29 |
| Nov 20, 2012 | -0.29 |
| Nov 19, 2012 | -0.29 |
| Nov 16, 2012 | -0.29 |
| Nov 15, 2012 | -0.29 |
| Nov 14, 2012 | -0.29 |
| Nov 13, 2012 | -0.29 |
| Nov 12, 2012 | -0.29 |
| Nov 9, 2012 | -0.29 |
| Nov 8, 2012 | -0.29 |
| Nov 7, 2012 | -0.29 |
| Nov 6, 2012 | -0.29 |
| Nov 5, 2012 | -0.29 |
| Nov 2, 2012 | -0.29 |
| Nov 1, 2012 | -0.29 |
| Oct 31, 2012 | -0.29 |
| Oct 26, 2012 | -0.29 |
| Oct 25, 2012 | -0.29 |
| Oct 24, 2012 | -0.29 |
| Oct 23, 2012 | -0.29 |
| Oct 22, 2012 | -0.29 |
| Oct 19, 2012 | -0.29 |
| Oct 18, 2012 | -0.29 |
| Oct 17, 2012 | -0.29 |
| Oct 16, 2012 | -0.29 |
| Oct 15, 2012 | -0.29 |
| Oct 12, 2012 | -0.29 |
| Oct 11, 2012 | -0.29 |
| Oct 10, 2012 | -0.29 |
| Oct 9, 2012 | -0.29 |
| Oct 8, 2012 | -0.29 |
| Oct 5, 2012 | -0.29 |
| Oct 4, 2012 | -0.29 |
| Oct 3, 2012 | -0.29 |
| Oct 2, 2012 | -0.29 |
| Oct 1, 2012 | -0.29 |
| Sep 28, 2012 | -0.54 |
| Sep 27, 2012 | -0.54 |
| Sep 26, 2012 | -0.55 |
| Sep 25, 2012 | -0.55 |
| Sep 24, 2012 | -0.54 |
| Sep 21, 2012 | -0.54 |
| Sep 20, 2012 | -0.54 |
| Sep 19, 2012 | -0.53 |
| Sep 18, 2012 | -0.53 |
| Sep 17, 2012 | -0.53 |
| Sep 14, 2012 | -0.53 |
| Sep 13, 2012 | -0.52 |
| Sep 12, 2012 | -0.52 |
| Sep 11, 2012 | -0.52 |
| Sep 10, 2012 | -0.52 |
| Sep 7, 2012 | -0.52 |
| Sep 6, 2012 | -0.51 |
| Sep 5, 2012 | -0.51 |
| Sep 4, 2012 | -0.51 |
| Aug 31, 2012 | -0.51 |
| Aug 30, 2012 | -0.51 |
| Aug 29, 2012 | -0.51 |
| Aug 28, 2012 | -0.51 |
| Aug 27, 2012 | -0.51 |
| Aug 24, 2012 | -0.51 |
| Aug 23, 2012 | -0.50 |
| Aug 22, 2012 | -0.50 |
| Aug 21, 2012 | -0.50 |
| Aug 20, 2012 | -0.50 |
| Aug 17, 2012 | -0.49 |
| Aug 16, 2012 | -0.50 |
| Aug 15, 2012 | -0.50 |
| Aug 14, 2012 | -0.50 |
| Aug 13, 2012 | -0.50 |
| Aug 10, 2012 | -0.50 |
| Aug 9, 2012 | -0.50 |
| Aug 8, 2012 | -0.50 |
| Aug 7, 2012 | -0.50 |
| Aug 6, 2012 | -0.49 |
| Aug 3, 2012 | -0.49 |
| Aug 2, 2012 | -0.51 |
| Aug 1, 2012 | -0.50 |
| Jul 31, 2012 | -0.50 |
| Jul 30, 2012 | -0.50 |
| Jul 27, 2012 | -0.49 |
| Jul 26, 2012 | -0.49 |
| Jul 25, 2012 | -0.49 |
| Jul 24, 2012 | -0.49 |
| Jul 23, 2012 | -0.49 |
| Jul 20, 2012 | -0.50 |
| Jul 19, 2012 | -0.50 |
| Jul 18, 2012 | -0.51 |
| Jul 17, 2012 | -0.51 |
| Jul 16, 2012 | -0.51 |
| Jul 13, 2012 | -0.51 |
| Jul 12, 2012 | -0.52 |
| Jul 11, 2012 | -0.51 |
| Jul 10, 2012 | -0.52 |
| Jul 9, 2012 | -0.51 |
| Jul 6, 2012 | -0.50 |
| Jul 5, 2012 | -0.50 |
| Jul 3, 2012 | -0.49 |
| Jul 2, 2012 | -0.50 |
| Jun 29, 2012 | -1.65 |
| Jun 28, 2012 | -1.65 |
| Jun 27, 2012 | -1.65 |
| Jun 26, 2012 | -1.65 |
| Jun 25, 2012 | -1.65 |
| Jun 22, 2012 | -1.65 |
| Jun 21, 2012 | -1.65 |
| Jun 20, 2012 | -1.65 |
| Jun 19, 2012 | -1.65 |
| Jun 18, 2012 | -1.65 |
| Jun 15, 2012 | -1.65 |
| Jun 14, 2012 | -1.65 |
| Jun 13, 2012 | -1.65 |
| Jun 12, 2012 | -1.65 |
| Jun 11, 2012 | -1.65 |
| Jun 8, 2012 | -1.65 |
| Jun 7, 2012 | -1.65 |
| Jun 6, 2012 | -1.65 |
| Jun 5, 2012 | -1.65 |
| Jun 4, 2012 | -1.65 |
| Jun 1, 2012 | -1.65 |
| May 31, 2012 | -1.65 |
| May 30, 2012 | -1.65 |
| May 29, 2012 | -1.65 |
| May 25, 2012 | -1.65 |
| May 24, 2012 | -1.65 |
| May 23, 2012 | -1.65 |
| May 22, 2012 | -1.65 |
| May 21, 2012 | -1.65 |
| May 18, 2012 | -1.65 |
| May 17, 2012 | -1.65 |
| May 16, 2012 | -1.65 |
| May 15, 2012 | -1.65 |
| May 14, 2012 | -1.65 |
| May 11, 2012 | -1.65 |
| May 10, 2012 | -1.65 |
| May 9, 2012 | -1.65 |
| May 8, 2012 | -1.65 |
| May 7, 2012 | -1.65 |
| May 4, 2012 | -1.65 |
| May 3, 2012 | -1.65 |
| May 2, 2012 | -1.65 |
| May 1, 2012 | -1.65 |
| Apr 30, 2012 | -1.65 |
| Apr 27, 2012 | -1.65 |
| Apr 26, 2012 | -1.65 |
| Apr 25, 2012 | -1.65 |
| Apr 24, 2012 | -1.65 |
| Apr 23, 2012 | -1.65 |
| Apr 20, 2012 | -1.65 |
| Apr 19, 2012 | -1.65 |
| Apr 18, 2012 | -1.65 |
| Apr 17, 2012 | -1.65 |
| Apr 16, 2012 | -1.65 |
| Apr 13, 2012 | -1.65 |
| Apr 12, 2012 | -1.65 |
| Apr 11, 2012 | -1.65 |
| Apr 10, 2012 | -1.65 |
| Apr 9, 2012 | -1.65 |
| Apr 5, 2012 | -1.65 |
| Apr 4, 2012 | -1.65 |
| Apr 3, 2012 | -1.65 |
| Apr 2, 2012 | -1.65 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 95.49 |
| Dec 29, 2011 | 95.64 |
| Dec 28, 2011 | 93.50 |
| Dec 27, 2011 | 96.68 |
| Dec 23, 2011 | 94.08 |
| Dec 22, 2011 | 94.08 |
| Dec 21, 2011 | 91.15 |
| Dec 20, 2011 | 88.64 |
| Dec 19, 2011 | 84.36 |
| Dec 16, 2011 | 84.27 |
| Dec 15, 2011 | 81.03 |
| Dec 14, 2011 | 79.21 |
| Dec 13, 2011 | 83.66 |
| Dec 12, 2011 | 85.17 |
| Dec 9, 2011 | 82.48 |
| Dec 8, 2011 | 80.77 |
| Dec 7, 2011 | 84.36 |
| Dec 6, 2011 | 85.02 |
| Dec 5, 2011 | 85.78 |
| Dec 2, 2011 | 86.04 |
| Dec 1, 2011 | 83.55 |
| Nov 30, 2011 | 79.39 |
| Nov 29, 2011 | 74.70 |
| Nov 28, 2011 | 78.05 |
| Nov 25, 2011 | 74.15 |
| Nov 23, 2011 | 74.87 |
| Nov 22, 2011 | 78.78 |
| Nov 21, 2011 | 78.60 |
| Nov 18, 2011 | 83.06 |
| Nov 17, 2011 | 83.81 |
| Nov 16, 2011 | 88.09 |
| Nov 15, 2011 | 89.65 |
| Nov 14, 2011 | 82.51 |
| Nov 11, 2011 | 79.76 |
| Nov 10, 2011 | 78.84 |
| Nov 9, 2011 | 77.33 |
| Nov 8, 2011 | 80.86 |
| Nov 7, 2011 | 81.09 |
| Nov 4, 2011 | 84.19 |
| Nov 3, 2011 | 79.62 |
| Nov 2, 2011 | 81.29 |
| Nov 1, 2011 | 82.88 |
| Oct 31, 2011 | 86.85 |
| Oct 28, 2011 | 90.40 |
| Oct 27, 2011 | 85.78 |
| Oct 26, 2011 | 85.17 |
| Oct 25, 2011 | 80.72 |
| Oct 24, 2011 | 83.35 |
| Oct 21, 2011 | 83.06 |
| Oct 20, 2011 | 80.46 |
| Oct 19, 2011 | 80.95 |
| Oct 18, 2011 | 82.86 |
| Oct 17, 2011 | 80.95 |
| Oct 14, 2011 | 81.06 |
| Oct 13, 2011 | 81.35 |
| Oct 12, 2011 | 82.39 |
| Oct 11, 2011 | 82.57 |
| Oct 10, 2011 | 82.07 |
| Oct 7, 2011 | 79.41 |
| Oct 6, 2011 | 81.06 |
| Oct 5, 2011 | 76.81 |
| Oct 4, 2011 | 72.24 |
| Oct 3, 2011 | 73.43 |
| Sep 30, 2011 | 83.03 |
| Sep 29, 2011 | 108.53 |
| Sep 28, 2011 | 110.69 |
| Sep 27, 2011 | 111.31 |
| Sep 26, 2011 | 110.03 |
| Sep 23, 2011 | 109.19 |
| Sep 22, 2011 | 102.93 |
| Sep 21, 2011 | 110.98 |
| Sep 20, 2011 | 116.55 |
| Sep 19, 2011 | 117.72 |
| Sep 16, 2011 | 114.46 |
| Sep 15, 2011 | 112.56 |
| Sep 14, 2011 | 111.75 |
| Sep 13, 2011 | 111.20 |
| Sep 12, 2011 | 100.00 |
| Sep 9, 2011 | 100.66 |
| Sep 8, 2011 | 102.31 |
| Sep 7, 2011 | 98.39 |
| Sep 6, 2011 | 82.21 |
| Sep 2, 2011 | 85.28 |
| Sep 1, 2011 | 87.81 |
| Aug 31, 2011 | 88.21 |
| Aug 30, 2011 | 89.38 |
| Aug 29, 2011 | 89.75 |
| Aug 26, 2011 | 84.77 |
| Aug 25, 2011 | 82.43 |
| Aug 24, 2011 | 80.09 |
| Aug 23, 2011 | 79.24 |
| Aug 22, 2011 | 75.69 |
| Aug 19, 2011 | 76.72 |
| Aug 18, 2011 | 80.78 |
| Aug 17, 2011 | 83.86 |
| Aug 16, 2011 | 85.32 |
| Aug 15, 2011 | 89.42 |
| Aug 12, 2011 | 83.60 |
| Aug 11, 2011 | 78.77 |
| Aug 10, 2011 | 77.12 |
| Aug 9, 2011 | 78.44 |
| Aug 8, 2011 | 73.28 |
| Aug 5, 2011 | 84.11 |
| Aug 4, 2011 | 77.60 |
| Aug 3, 2011 | 85.83 |
| Aug 2, 2011 | 86.05 |
| Aug 1, 2011 | 94.11 |
| Jul 29, 2011 | 92.53 |
| Jul 28, 2011 | 92.75 |
| Jul 27, 2011 | 93.70 |
| Jul 26, 2011 | 98.28 |
| Jul 25, 2011 | 95.42 |
| Jul 22, 2011 | 96.85 |
| Jul 21, 2011 | 94.03 |
| Jul 20, 2011 | 96.01 |
| Jul 19, 2011 | 97.44 |
| Jul 18, 2011 | 96.23 |
| Jul 15, 2011 | 99.45 |
| Jul 14, 2011 | 94.69 |
| Jul 13, 2011 | 97.26 |
| Jul 12, 2011 | 94.95 |
| Jul 11, 2011 | 87.33 |
| Jul 8, 2011 | 91.10 |
| Jul 7, 2011 | 92.35 |
| Jul 6, 2011 | 88.49 |
| Jul 5, 2011 | 89.82 |
| Jul 1, 2011 | 90.41 |
| Jun 30, 2011 | 86.64 |
| Jun 29, 2011 | 90.62 |
| Jun 28, 2011 | 90.43 |
| Jun 27, 2011 | 80.89 |
| Jun 24, 2011 | 80.82 |
| Jun 23, 2011 | 80.64 |
| Jun 22, 2011 | 80.59 |
| Jun 21, 2011 | 79.32 |
| Jun 20, 2011 | 77.06 |
| Jun 17, 2011 | 74.42 |
| Jun 16, 2011 | 75.76 |
| Jun 15, 2011 | 76.11 |
| Jun 14, 2011 | 79.67 |
| Jun 13, 2011 | 77.48 |
| Jun 10, 2011 | 79.67 |
| Jun 9, 2011 | 77.27 |
| Jun 8, 2011 | 74.19 |
| Jun 7, 2011 | 88.05 |
| Jun 6, 2011 | 89.01 |
| Jun 3, 2011 | 92.57 |
| Jun 2, 2011 | 92.50 |
| Jun 1, 2011 | 90.15 |
| May 31, 2011 | 93.61 |
| May 27, 2011 | 93.84 |
| May 26, 2011 | 96.78 |
| May 25, 2011 | 95.60 |
| May 24, 2011 | 90.54 |
| May 23, 2011 | 85.03 |
| May 20, 2011 | 86.68 |
| May 19, 2011 | 86.60 |
| May 18, 2011 | 85.79 |
| May 17, 2011 | 80.89 |
| May 16, 2011 | 81.58 |
| May 13, 2011 | 85.53 |
| May 12, 2011 | 88.05 |
| May 11, 2011 | 92.46 |
| May 10, 2011 | 91.81 |
| May 9, 2011 | 93.11 |
| May 6, 2011 | 87.33 |
| May 5, 2011 | 87.56 |
| May 4, 2011 | 90.77 |
| May 3, 2011 | 91.92 |
| May 2, 2011 | 95.48 |
| Apr 29, 2011 | 95.41 |
| Apr 28, 2011 | 97.21 |
| Apr 27, 2011 | 96.67 |
| Apr 26, 2011 | 96.52 |
| Apr 25, 2011 | 93.57 |
| Apr 21, 2011 | 93.19 |
| Apr 20, 2011 | 93.84 |
| Apr 19, 2011 | 93.99 |
| Apr 18, 2011 | 89.97 |
| Apr 15, 2011 | 93.57 |
| Apr 14, 2011 | 93.66 |
| Apr 13, 2011 | 95.02 |
| Apr 12, 2011 | 91.54 |
| Apr 11, 2011 | 91.76 |
| Apr 8, 2011 | 100.92 |
| Apr 7, 2011 | 99.96 |
| Apr 6, 2011 | 102.72 |
| Apr 5, 2011 | 96.56 |
| Apr 4, 2011 | 97.74 |
| Apr 1, 2011 | 90.39 |
| Mar 31, 2011 | 82.50 |
| Mar 30, 2011 | -0.99 |
| Mar 29, 2011 | -0.99 |
| Mar 28, 2011 | -0.99 |
| Mar 25, 2011 | -0.99 |
| Mar 24, 2011 | -0.99 |
| Mar 23, 2011 | -0.99 |
| Mar 22, 2011 | -0.99 |
| Mar 21, 2011 | -0.99 |
| Mar 18, 2011 | -0.99 |
| Mar 17, 2011 | -0.99 |
| Mar 16, 2011 | -0.99 |
| Mar 15, 2011 | -0.99 |
| Mar 14, 2011 | -0.99 |
| Mar 11, 2011 | -0.99 |
| Mar 10, 2011 | -0.99 |
| Mar 9, 2011 | -0.99 |
| Mar 8, 2011 | -0.99 |
| Mar 7, 2011 | -0.99 |
| Mar 4, 2011 | -0.99 |
| Mar 3, 2011 | -0.99 |
| Mar 2, 2011 | -0.99 |
| Mar 1, 2011 | -0.99 |
| Feb 28, 2011 | -0.99 |
| Feb 25, 2011 | -0.99 |
| Feb 24, 2011 | -0.99 |
| Feb 23, 2011 | -0.99 |
| Feb 22, 2011 | -0.99 |
| Feb 18, 2011 | -0.99 |
| Feb 17, 2011 | -0.99 |
| Feb 16, 2011 | -0.99 |
| Feb 15, 2011 | -0.99 |
| Feb 14, 2011 | -0.99 |
| Feb 11, 2011 | -0.99 |
| Feb 10, 2011 | -0.99 |
| Feb 9, 2011 | -0.99 |
| Feb 8, 2011 | -0.99 |
| Feb 7, 2011 | -0.99 |
| Feb 4, 2011 | -0.99 |
| Feb 3, 2011 | -0.99 |
| Feb 2, 2011 | -0.99 |
| Feb 1, 2011 | -0.99 |
| Jan 31, 2011 | -0.99 |
| Jan 28, 2011 | -0.99 |
| Jan 27, 2011 | -0.99 |
| Jan 26, 2011 | -0.99 |
| Jan 25, 2011 | -0.99 |
| Jan 24, 2011 | -0.99 |
| Jan 21, 2011 | -0.99 |
| Jan 20, 2011 | -0.99 |
| Jan 19, 2011 | -0.99 |
| Jan 18, 2011 | -0.99 |
| Jan 14, 2011 | -0.99 |
| Jan 13, 2011 | -0.99 |
| Jan 12, 2011 | -0.99 |
| Jan 11, 2011 | -0.99 |
| Jan 10, 2011 | -0.99 |
| Jan 7, 2011 | -0.99 |
| Jan 6, 2011 | -0.99 |
| Jan 5, 2011 | -0.99 |
| Jan 4, 2011 | -0.99 |
| Jan 3, 2011 | -0.99 |
| Dec 31, 2010 | -0.99 |
| Dec 30, 2010 | 71.89 |
| Dec 29, 2010 | 71.05 |
| Dec 28, 2010 | 71.47 |
| Dec 27, 2010 | 71.89 |
| Dec 23, 2010 | 71.93 |
| Dec 22, 2010 | 71.86 |
| Dec 21, 2010 | 72.05 |
| Dec 20, 2010 | 70.86 |
| Dec 17, 2010 | 68.71 |
| Dec 16, 2010 | 68.60 |
| Dec 15, 2010 | 68.91 |
| Dec 14, 2010 | 71.86 |
| Dec 13, 2010 | 74.00 |
| Dec 10, 2010 | 75.61 |
| Dec 9, 2010 | 74.65 |
| Dec 8, 2010 | 74.04 |
| Dec 7, 2010 | 77.14 |
| Dec 6, 2010 | 75.19 |
| Dec 3, 2010 | 73.62 |
| Dec 2, 2010 | 73.04 |
| Dec 1, 2010 | 70.13 |
| Nov 30, 2010 | 68.64 |
| Nov 29, 2010 | 71.51 |
| Nov 26, 2010 | 71.89 |
| Nov 24, 2010 | 71.74 |
| Nov 23, 2010 | 68.18 |
| Nov 22, 2010 | 68.18 |
| Nov 19, 2010 | 67.91 |
| Nov 18, 2010 | 66.72 |
| Nov 17, 2010 | 66.34 |
| Nov 16, 2010 | 65.42 |
| Nov 15, 2010 | 67.45 |
| Nov 12, 2010 | 68.06 |
| Nov 11, 2010 | 68.91 |
| Nov 10, 2010 | 65.99 |
| Nov 9, 2010 | 67.76 |
| Nov 8, 2010 | 67.45 |
| Nov 5, 2010 | 69.48 |
| Nov 4, 2010 | 73.96 |
| Nov 3, 2010 | 73.66 |
| Nov 2, 2010 | 70.17 |
| Nov 1, 2010 | 68.18 |
| Oct 29, 2010 | 68.52 |
| Oct 28, 2010 | 68.87 |
| Oct 27, 2010 | 66.88 |
| Oct 26, 2010 | 67.18 |
| Oct 25, 2010 | 64.27 |
| Oct 22, 2010 | 65.04 |
| Oct 21, 2010 | 64.35 |
| Oct 20, 2010 | 66.19 |
| Oct 19, 2010 | 66.99 |
| Oct 18, 2010 | 69.83 |
| Oct 15, 2010 | 71.40 |
| Oct 14, 2010 | 69.71 |
| Oct 13, 2010 | 70.94 |
| Oct 12, 2010 | 69.40 |
| Oct 11, 2010 | 70.63 |
| Oct 8, 2010 | 71.13 |
| Oct 7, 2010 | 66.72 |
| Oct 6, 2010 | 67.41 |
| Oct 5, 2010 | 66.88 |
| Oct 4, 2010 | 66.15 |
| Oct 1, 2010 | 66.11 |
| Sep 30, 2010 | 66.53 |
| Sep 29, 2010 | -1.14 |
| Sep 28, 2010 | -1.14 |
| Sep 27, 2010 | -1.14 |
| Sep 24, 2010 | -1.14 |
| Sep 23, 2010 | -1.14 |
| Sep 22, 2010 | -1.14 |
| Sep 21, 2010 | -1.14 |
| Sep 20, 2010 | -1.14 |
| Sep 17, 2010 | -1.14 |
| Sep 16, 2010 | -1.14 |
| Sep 15, 2010 | -1.14 |
| Sep 14, 2010 | -1.14 |
| Sep 13, 2010 | -1.14 |
| Sep 10, 2010 | -1.14 |
| Sep 9, 2010 | -1.14 |
| Sep 8, 2010 | -1.14 |
| Sep 7, 2010 | -1.14 |
| Sep 3, 2010 | -1.14 |
| Sep 2, 2010 | -1.14 |
| Sep 1, 2010 | -1.14 |
| Aug 31, 2010 | -1.14 |
| Aug 30, 2010 | -1.14 |
| Aug 27, 2010 | -1.14 |
| Aug 26, 2010 | -1.14 |
| Aug 25, 2010 | -1.14 |
| Aug 24, 2010 | -1.14 |
| Aug 23, 2010 | -1.14 |
| Aug 20, 2010 | -1.14 |
| Aug 19, 2010 | -1.14 |
| Aug 18, 2010 | -1.14 |
| Aug 17, 2010 | -1.14 |
| Aug 16, 2010 | -1.14 |
| Aug 13, 2010 | -1.14 |
| Aug 12, 2010 | -1.14 |
| Aug 11, 2010 | -1.14 |
| Aug 10, 2010 | -1.14 |
| Aug 9, 2010 | -1.14 |
| Aug 6, 2010 | -1.14 |
| Aug 5, 2010 | -1.14 |
| Aug 4, 2010 | -1.14 |
| Aug 3, 2010 | -1.14 |
| Aug 2, 2010 | -1.14 |
| Jul 30, 2010 | -1.14 |
| Jul 29, 2010 | -1.14 |
| Jul 28, 2010 | -1.14 |
| Jul 27, 2010 | -1.14 |
| Jul 26, 2010 | -1.14 |
| Jul 23, 2010 | -1.14 |
| Jul 22, 2010 | -1.14 |
| Jul 21, 2010 | -1.14 |
| Jul 20, 2010 | -1.14 |
| Jul 19, 2010 | -1.14 |
| Jul 16, 2010 | -1.14 |
| Jul 15, 2010 | -1.14 |
| Jul 14, 2010 | -1.14 |
| Jul 13, 2010 | -1.14 |
| Jul 12, 2010 | -1.14 |
| Jul 9, 2010 | -1.14 |
| Jul 8, 2010 | -1.14 |
| Jul 7, 2010 | -1.14 |
| Jul 6, 2010 | -1.14 |
| Jul 2, 2010 | -1.14 |
| Jul 1, 2010 | -1.14 |
| Jun 30, 2010 | -1.14 |
| Jun 29, 2010 | 525.55 |
| Jun 28, 2010 | 563.73 |
| Jun 25, 2010 | 570.67 |
| Jun 24, 2010 | 560.25 |
| Jun 23, 2010 | 582.81 |
| Jun 22, 2010 | 601.90 |
| Jun 21, 2010 | 623.42 |
| Jun 18, 2010 | 637.30 |
| Jun 17, 2010 | 650.49 |
| Jun 16, 2010 | 657.43 |
| Jun 15, 2010 | 665.07 |
| Jun 14, 2010 | 649.97 |
| Jun 11, 2010 | 617.35 |
| Jun 10, 2010 | 580.38 |
| Jun 9, 2010 | 559.21 |
| Jun 8, 2010 | 561.30 |
| Jun 7, 2010 | 556.78 |
| Jun 4, 2010 | 589.06 |
| Jun 3, 2010 | 592.18 |
| Jun 2, 2010 | 589.41 |
| Jun 1, 2010 | 530.41 |
| May 28, 2010 | 557.13 |
| May 27, 2010 | 553.66 |
| May 26, 2010 | 515.48 |
| May 25, 2010 | 494.49 |
| May 24, 2010 | 496.40 |
| May 21, 2010 | 516.87 |
| May 20, 2010 | 495.35 |
| May 19, 2010 | 527.28 |
| May 18, 2010 | 574.14 |
| May 17, 2010 | 579.34 |
| May 14, 2010 | 619.25 |
| May 13, 2010 | 666.46 |
| May 12, 2010 | 660.90 |
| May 11, 2010 | 627.58 |
| May 10, 2010 | 613.35 |
| May 7, 2010 | 551.93 |
| May 6, 2010 | 592.88 |
| May 5, 2010 | 633.48 |
| May 4, 2010 | 626.54 |
| May 3, 2010 | 632.44 |
| Apr 30, 2010 | 650.49 |
| Apr 29, 2010 | 657.08 |
| Apr 28, 2010 | 634.87 |
| Apr 27, 2010 | 612.66 |
| Apr 26, 2010 | 662.98 |
| Apr 23, 2010 | 665.41 |
| Apr 22, 2010 | 648.06 |
| Apr 21, 2010 | 652.23 |
| Apr 20, 2010 | 641.12 |
| Apr 19, 2010 | 610.93 |
| Apr 16, 2010 | 664.03 |
| Apr 15, 2010 | 684.15 |
| Apr 14, 2010 | 672.01 |
| Apr 13, 2010 | 639.04 |
| Apr 12, 2010 | 651.53 |
| Apr 9, 2010 | 631.40 |
| Apr 8, 2010 | 643.55 |
| Apr 7, 2010 | 592.53 |
| Apr 6, 2010 | 614.05 |
| Apr 5, 2010 | 593.57 |
| Apr 1, 2010 | 560.25 |
| Mar 31, 2010 | 563.38 |
| Mar 30, 2010 | -1.08 |
| Mar 29, 2010 | -1.08 |
| Mar 26, 2010 | -1.08 |
| Mar 25, 2010 | -1.08 |
| Mar 24, 2010 | -1.08 |
| Mar 23, 2010 | -1.08 |
| Mar 22, 2010 | -1.08 |
| Mar 19, 2010 | -1.08 |
| Mar 18, 2010 | -1.08 |
| Mar 17, 2010 | -1.08 |
| Mar 16, 2010 | -1.08 |
| Mar 15, 2010 | -1.08 |
| Mar 12, 2010 | -1.08 |
| Mar 11, 2010 | -1.08 |
| Mar 10, 2010 | -1.08 |
| Mar 9, 2010 | -1.08 |
| Mar 8, 2010 | -1.08 |
| Mar 5, 2010 | -1.08 |
| Mar 4, 2010 | -1.08 |
| Mar 3, 2010 | -1.08 |
| Mar 2, 2010 | -1.08 |
| Mar 1, 2010 | -1.08 |
| Feb 26, 2010 | -1.08 |
| Feb 25, 2010 | -1.08 |
| Feb 24, 2010 | -1.08 |
| Feb 23, 2010 | -1.08 |
| Feb 22, 2010 | -1.08 |
| Feb 19, 2010 | -1.08 |
| Feb 18, 2010 | -1.08 |
| Feb 17, 2010 | -1.08 |
| Feb 16, 2010 | -1.08 |
| Feb 12, 2010 | -1.08 |
| Feb 11, 2010 | -1.08 |
| Feb 10, 2010 | -1.08 |
| Feb 9, 2010 | -1.08 |
| Feb 8, 2010 | -1.08 |
| Feb 5, 2010 | -1.08 |
| Feb 4, 2010 | -1.08 |
| Feb 3, 2010 | -1.08 |
| Feb 2, 2010 | -1.08 |
| Feb 1, 2010 | -1.08 |
| Jan 29, 2010 | -1.08 |
| Jan 28, 2010 | -1.08 |
| Jan 27, 2010 | -1.08 |
| Jan 26, 2010 | -1.08 |
| Jan 25, 2010 | -1.08 |
| Jan 22, 2010 | -1.08 |
| Jan 21, 2010 | -1.08 |
| Jan 20, 2010 | -1.08 |
| Jan 19, 2010 | -1.08 |
| Jan 15, 2010 | -1.08 |
| Jan 14, 2010 | -1.08 |
| Jan 13, 2010 | -1.08 |
| Jan 12, 2010 | -1.08 |
| Jan 11, 2010 | -1.08 |
| Jan 8, 2010 | -1.08 |
| Jan 7, 2010 | -1.08 |
| Jan 6, 2010 | -1.08 |
| Jan 5, 2010 | -1.08 |
| Jan 4, 2010 | -1.08 |
| Dec 31, 2009 | -1.08 |
| Dec 30, 2009 | 170.53 |
| Dec 29, 2009 | 173.33 |
| Dec 28, 2009 | 174.66 |
| Dec 24, 2009 | 174.66 |
| Dec 23, 2009 | 173.92 |
| Dec 22, 2009 | 178.31 |
| Dec 21, 2009 | 169.05 |
| Dec 18, 2009 | 158.88 |
| Dec 17, 2009 | 161.24 |
| Dec 16, 2009 | 164.48 |
| Dec 15, 2009 | 167.58 |
| Dec 14, 2009 | 169.50 |
| Dec 11, 2009 | 160.35 |
| Dec 10, 2009 | 155.19 |
| Dec 9, 2009 | 153.72 |
| Dec 8, 2009 | 171.41 |
| Dec 7, 2009 | 177.90 |
| Dec 4, 2009 | 182.03 |
| Dec 3, 2009 | 178.49 |
| Dec 2, 2009 | 183.06 |
| Dec 1, 2009 | 186.60 |
| Nov 30, 2009 | 178.64 |
| Nov 27, 2009 | 174.51 |
| Nov 25, 2009 | 180.11 |
| Nov 24, 2009 | 178.64 |
| Nov 23, 2009 | 182.33 |
| Nov 20, 2009 | 179.97 |
| Nov 19, 2009 | 179.67 |
| Nov 18, 2009 | 183.65 |
| Nov 17, 2009 | 176.72 |
| Nov 16, 2009 | 178.93 |
| Nov 13, 2009 | 162.42 |
| Nov 12, 2009 | 163.16 |
| Nov 11, 2009 | 169.94 |
| Nov 10, 2009 | 163.89 |
| Nov 9, 2009 | 159.91 |
| Nov 6, 2009 | 149.15 |
| Nov 5, 2009 | 150.77 |
| Nov 4, 2009 | 146.49 |
| Nov 3, 2009 | 149.22 |
| Nov 2, 2009 | 147.82 |
| Oct 30, 2009 | 142.81 |
| Oct 29, 2009 | 148.41 |
| Oct 28, 2009 | 136.32 |
| Oct 27, 2009 | 151.95 |
| Oct 26, 2009 | 156.96 |
| Oct 23, 2009 | 164.04 |
| Oct 22, 2009 | 164.34 |
| Oct 21, 2009 | 165.81 |
| Oct 20, 2009 | 166.10 |
| Oct 19, 2009 | 173.63 |
| Oct 16, 2009 | 172.89 |
| Oct 15, 2009 | 174.36 |
| Oct 14, 2009 | 175.98 |
| Oct 13, 2009 | 177.02 |
| Oct 12, 2009 | 177.46 |
| Oct 9, 2009 | 176.28 |
| Oct 8, 2009 | 173.92 |
| Oct 7, 2009 | 173.92 |
| Oct 6, 2009 | 177.46 |
| Oct 5, 2009 | 168.91 |
| Oct 2, 2009 | 164.63 |
| Oct 1, 2009 | 172.15 |
| Sep 30, 2009 | 185.86 |
| Sep 29, 2009 | -1.84 |
| Sep 28, 2009 | -1.84 |
| Sep 25, 2009 | -1.84 |
| Sep 24, 2009 | -1.84 |
| Sep 23, 2009 | -1.84 |
| Sep 22, 2009 | -1.84 |
| Sep 21, 2009 | -1.84 |
| Sep 18, 2009 | -1.84 |
| Sep 17, 2009 | -1.84 |
| Sep 16, 2009 | -1.84 |
| Sep 15, 2009 | -1.84 |
| Sep 14, 2009 | -1.84 |
| Sep 11, 2009 | -1.84 |
| Sep 10, 2009 | -1.84 |
| Sep 9, 2009 | -1.84 |
| Sep 8, 2009 | -1.84 |
| Sep 4, 2009 | -1.84 |
| Sep 3, 2009 | -1.84 |
| Sep 2, 2009 | -1.84 |
| Sep 1, 2009 | -1.84 |
| Aug 31, 2009 | -1.84 |
| Aug 28, 2009 | -1.84 |
| Aug 27, 2009 | -1.84 |
| Aug 26, 2009 | -1.84 |
| Aug 25, 2009 | -1.84 |
| Aug 24, 2009 | -1.84 |
| Aug 21, 2009 | -1.84 |
| Aug 20, 2009 | -1.84 |
| Aug 19, 2009 | -1.84 |
| Aug 18, 2009 | -1.84 |
| Aug 17, 2009 | -1.84 |
| Aug 14, 2009 | -1.84 |
| Aug 13, 2009 | -1.84 |
| Aug 12, 2009 | -1.84 |
| Aug 11, 2009 | -1.84 |
| Aug 10, 2009 | -1.84 |
| Aug 7, 2009 | -1.84 |
| Aug 6, 2009 | -1.84 |
| Aug 5, 2009 | -1.84 |
| Aug 4, 2009 | -1.84 |
| Aug 3, 2009 | -1.84 |
| Jul 31, 2009 | -1.84 |
| Jul 30, 2009 | -1.84 |
| Jul 29, 2009 | -1.84 |
| Jul 28, 2009 | -1.84 |
| Jul 27, 2009 | -1.84 |
| Jul 24, 2009 | -1.84 |
| Jul 23, 2009 | -1.84 |
| Jul 22, 2009 | -1.84 |
| Jul 21, 2009 | -1.84 |
| Jul 20, 2009 | -1.84 |
| Jul 17, 2009 | -1.84 |
| Jul 16, 2009 | -1.84 |
| Jul 15, 2009 | -1.84 |
| Jul 14, 2009 | -1.84 |
| Jul 13, 2009 | -1.84 |
| Jul 10, 2009 | -1.84 |
| Jul 9, 2009 | -1.84 |
| Jul 8, 2009 | -1.84 |
| Jul 7, 2009 | -1.84 |
| Jul 6, 2009 | -1.84 |
| Jul 2, 2009 | -1.84 |
| Jul 1, 2009 | -1.84 |
| Jun 30, 2009 | -1.84 |