Westport Fuel Systems (WPRT) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 17.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Westport Fuel Systems | 35.29 Mn | 8.14 Mn | -169,000.00 | -0.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.15 |
| May 20, 2026 | -0.16 |
| May 19, 2026 | -0.15 |
| May 18, 2026 | -0.14 |
| May 15, 2026 | -0.14 |
| May 14, 2026 | -0.15 |
| May 13, 2026 | -0.13 |
| May 12, 2026 | -0.12 |
| May 11, 2026 | -0.12 |
| May 8, 2026 | -0.14 |
| May 7, 2026 | -0.11 |
| May 6, 2026 | -0.13 |
| May 5, 2026 | -0.14 |
| May 4, 2026 | -0.13 |
| May 1, 2026 | -0.15 |
| Apr 30, 2026 | -0.15 |
| Apr 29, 2026 | -0.12 |
| Apr 28, 2026 | -0.13 |
| Apr 27, 2026 | -0.13 |
| Apr 24, 2026 | -0.13 |
| Apr 23, 2026 | -0.17 |
| Apr 22, 2026 | -0.19 |
| Apr 21, 2026 | -0.18 |
| Apr 20, 2026 | -0.19 |
| Apr 17, 2026 | -0.18 |
| Apr 16, 2026 | -0.15 |
| Apr 15, 2026 | -0.18 |
| Apr 14, 2026 | -0.15 |
| Apr 13, 2026 | -0.15 |
| Apr 10, 2026 | -0.14 |
| Apr 9, 2026 | -0.12 |
| Apr 8, 2026 | -0.12 |
| Apr 7, 2026 | -0.10 |
| Apr 6, 2026 | -0.11 |
| Apr 2, 2026 | -0.10 |
| Apr 1, 2026 | -0.12 |
| Mar 31, 2026 | -0.08 |
| Mar 30, 2026 | -0.09 |
| Mar 27, 2026 | -0.09 |
| Mar 26, 2026 | -0.09 |
| Mar 25, 2026 | -0.09 |
| Mar 24, 2026 | -0.09 |
| Mar 23, 2026 | -0.10 |
| Mar 20, 2026 | -0.10 |
| Mar 19, 2026 | -0.12 |
| Mar 18, 2026 | -0.16 |
| Mar 17, 2026 | -0.15 |
| Mar 16, 2026 | -0.15 |
| Mar 13, 2026 | -0.16 |
| Mar 12, 2026 | -0.14 |
| Mar 11, 2026 | -0.15 |
| Mar 10, 2026 | -0.16 |
| Mar 9, 2026 | -0.15 |
| Mar 6, 2026 | -0.14 |
| Mar 5, 2026 | -0.15 |
| Mar 4, 2026 | -0.16 |
| Mar 3, 2026 | -0.14 |
| Mar 2, 2026 | -0.14 |
| Feb 27, 2026 | -0.13 |
| Feb 26, 2026 | -0.15 |
| Feb 25, 2026 | -0.15 |
| Feb 24, 2026 | -0.15 |
| Feb 23, 2026 | -0.17 |
| Feb 20, 2026 | -0.15 |
| Feb 19, 2026 | -0.17 |
| Feb 18, 2026 | -0.15 |
| Feb 17, 2026 | -0.12 |
| Feb 13, 2026 | -0.13 |
| Feb 12, 2026 | -0.11 |
| Feb 11, 2026 | -0.11 |
| Feb 10, 2026 | -0.13 |
| Feb 9, 2026 | -0.15 |
| Feb 6, 2026 | -0.11 |
| Feb 5, 2026 | -0.10 |
| Feb 4, 2026 | -0.13 |
| Feb 3, 2026 | -0.10 |
| Feb 2, 2026 | -0.11 |
| Jan 30, 2026 | -0.12 |
| Jan 29, 2026 | -0.15 |
| Jan 28, 2026 | -0.16 |
| Jan 27, 2026 | -0.18 |
| Jan 26, 2026 | -0.18 |
| Jan 23, 2026 | -0.20 |
| Jan 22, 2026 | -0.20 |
| Jan 21, 2026 | -0.21 |
| Jan 20, 2026 | -0.19 |
| Jan 16, 2026 | -0.16 |
| Jan 15, 2026 | -0.19 |
| Jan 14, 2026 | -0.20 |
| Jan 13, 2026 | -0.18 |
| Jan 12, 2026 | -0.17 |
| Jan 9, 2026 | -0.13 |
| Jan 8, 2026 | -0.15 |
| Jan 7, 2026 | -0.14 |
| Jan 6, 2026 | -0.15 |
| Jan 5, 2026 | -0.10 |
| Jan 2, 2026 | -0.02 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | -0.94 |
| Dec 29, 2025 | -0.94 |
| Dec 26, 2025 | -0.94 |
| Dec 24, 2025 | -0.94 |
| Dec 23, 2025 | -0.94 |
| Dec 22, 2025 | -0.94 |
| Dec 19, 2025 | -0.94 |
| Dec 18, 2025 | -0.94 |
| Dec 17, 2025 | -0.94 |
| Dec 16, 2025 | -0.94 |
| Dec 15, 2025 | -0.94 |
| Dec 12, 2025 | -0.94 |
| Dec 11, 2025 | -0.94 |
| Dec 10, 2025 | -0.94 |
| Dec 9, 2025 | -0.94 |
| Dec 8, 2025 | -0.94 |
| Dec 5, 2025 | -0.94 |
| Dec 4, 2025 | -0.94 |
| Dec 3, 2025 | -0.94 |
| Dec 2, 2025 | -0.94 |
| Dec 1, 2025 | -0.94 |
| Nov 28, 2025 | -0.94 |
| Nov 26, 2025 | -0.94 |
| Nov 25, 2025 | -0.94 |
| Nov 24, 2025 | -0.94 |
| Nov 21, 2025 | -0.94 |
| Nov 20, 2025 | -0.94 |
| Nov 19, 2025 | -0.94 |
| Nov 18, 2025 | -0.94 |
| Nov 17, 2025 | -0.94 |
| Nov 14, 2025 | -0.94 |
| Nov 13, 2025 | -0.94 |
| Nov 12, 2025 | -0.94 |
| Nov 11, 2025 | -0.94 |
| Nov 10, 2025 | -0.94 |
| Nov 7, 2025 | -0.94 |
| Nov 6, 2025 | -0.94 |
| Nov 5, 2025 | -0.94 |
| Nov 4, 2025 | -0.94 |
| Nov 3, 2025 | -0.94 |
| Oct 31, 2025 | -0.94 |
| Oct 30, 2025 | -0.94 |
| Oct 29, 2025 | -0.94 |
| Oct 28, 2025 | -0.94 |
| Oct 27, 2025 | -0.94 |
| Oct 24, 2025 | -0.94 |
| Oct 23, 2025 | -0.94 |
| Oct 22, 2025 | -0.94 |
| Oct 21, 2025 | -0.94 |
| Oct 20, 2025 | -0.94 |
| Oct 17, 2025 | -0.94 |
| Oct 16, 2025 | -0.94 |
| Oct 15, 2025 | -0.94 |
| Oct 14, 2025 | -0.94 |
| Oct 13, 2025 | -0.94 |
| Oct 10, 2025 | -0.94 |
| Oct 9, 2025 | -0.94 |
| Oct 8, 2025 | -0.94 |
| Oct 7, 2025 | -0.94 |
| Oct 6, 2025 | -0.94 |
| Oct 3, 2025 | -0.94 |
| Oct 2, 2025 | -0.94 |
| Oct 1, 2025 | -0.94 |
| Sep 30, 2025 | -0.94 |
| Sep 29, 2025 | 2.11 |
| Sep 26, 2025 | 2.17 |
| Sep 25, 2025 | 2.27 |
| Sep 24, 2025 | 2.48 |
| Sep 23, 2025 | 2.28 |
| Sep 22, 2025 | 2.00 |
| Sep 19, 2025 | 1.96 |
| Sep 18, 2025 | 1.98 |
| Sep 17, 2025 | 2.12 |
| Sep 16, 2025 | 2.15 |
| Sep 15, 2025 | 2.21 |
| Sep 12, 2025 | 2.17 |
| Sep 11, 2025 | 2.23 |
| Sep 10, 2025 | 2.19 |
| Sep 9, 2025 | 2.13 |
| Sep 8, 2025 | 2.21 |
| Sep 5, 2025 | 2.50 |
| Sep 4, 2025 | 2.73 |
| Sep 3, 2025 | 2.89 |
| Sep 2, 2025 | 2.98 |
| Aug 29, 2025 | 3.03 |
| Aug 28, 2025 | 2.99 |
| Aug 27, 2025 | 3.18 |
| Aug 26, 2025 | 3.15 |
| Aug 25, 2025 | 3.27 |
| Aug 22, 2025 | 3.20 |
| Aug 21, 2025 | 3.06 |
| Aug 20, 2025 | 3.10 |
| Aug 19, 2025 | 3.24 |
| Aug 18, 2025 | 3.40 |
| Aug 15, 2025 | 3.18 |
| Aug 14, 2025 | 3.34 |
| Aug 13, 2025 | 3.97 |
| Aug 12, 2025 | 4.11 |
| Aug 11, 2025 | 4.61 |
| Aug 8, 2025 | 5.03 |
| Aug 7, 2025 | 4.80 |
| Aug 6, 2025 | 4.90 |
| Aug 5, 2025 | 4.87 |
| Aug 4, 2025 | 4.91 |
| Aug 1, 2025 | 4.72 |
| Jul 31, 2025 | 4.83 |
| Jul 30, 2025 | 5.01 |
| Jul 29, 2025 | 5.09 |
| Jul 28, 2025 | 5.39 |
| Jul 25, 2025 | 5.42 |
| Jul 24, 2025 | 5.32 |
| Jul 23, 2025 | 5.40 |
| Jul 22, 2025 | 5.38 |
| Jul 21, 2025 | 5.25 |
| Jul 18, 2025 | 5.11 |
| Jul 17, 2025 | 5.34 |
| Jul 16, 2025 | 5.23 |
| Jul 15, 2025 | 5.18 |
| Jul 14, 2025 | 4.27 |
| Jul 11, 2025 | 4.06 |
| Jul 10, 2025 | 3.94 |
| Jul 9, 2025 | 3.96 |
| Jul 8, 2025 | 3.86 |
| Jul 7, 2025 | 3.78 |
| Jul 3, 2025 | 3.80 |
| Jul 2, 2025 | 3.65 |
| Jul 1, 2025 | 3.65 |
| Jun 30, 2025 | 3.70 |
| Jun 27, 2025 | 2.41 |
| Jun 26, 2025 | 2.41 |
| Jun 25, 2025 | 2.41 |
| Jun 24, 2025 | 2.41 |
| Jun 23, 2025 | 2.41 |
| Jun 20, 2025 | 2.41 |
| Jun 18, 2025 | 2.41 |
| Jun 17, 2025 | 2.41 |
| Jun 16, 2025 | 2.41 |
| Jun 13, 2025 | 2.41 |
| Jun 12, 2025 | 2.41 |
| Jun 11, 2025 | 2.41 |
| Jun 10, 2025 | 2.41 |
| Jun 9, 2025 | 2.41 |
| Jun 6, 2025 | 2.41 |
| Jun 5, 2025 | 2.41 |
| Jun 4, 2025 | 2.41 |
| Jun 3, 2025 | 2.41 |
| Jun 2, 2025 | 2.41 |
| May 30, 2025 | 2.41 |
| May 29, 2025 | 2.41 |
| May 28, 2025 | 2.41 |
| May 27, 2025 | 2.41 |
| May 23, 2025 | 2.41 |
| May 22, 2025 | 2.41 |
| May 21, 2025 | 2.41 |
| May 20, 2025 | 2.41 |
| May 19, 2025 | 2.41 |
| May 16, 2025 | 2.41 |
| May 15, 2025 | 2.41 |
| May 14, 2025 | 2.41 |
| May 13, 2025 | 2.41 |
| May 12, 2025 | 2.41 |
| May 9, 2025 | 2.41 |
| May 8, 2025 | 2.41 |
| May 7, 2025 | 2.41 |
| May 6, 2025 | 2.41 |
| May 5, 2025 | 2.41 |
| May 2, 2025 | 2.41 |
| May 1, 2025 | 2.41 |
| Apr 30, 2025 | 2.41 |
| Apr 29, 2025 | 2.41 |
| Apr 28, 2025 | 2.41 |
| Apr 25, 2025 | 2.41 |
| Apr 24, 2025 | 2.41 |
| Apr 23, 2025 | 2.41 |
| Apr 22, 2025 | 2.41 |
| Apr 21, 2025 | 2.41 |
| Apr 17, 2025 | 2.41 |
| Apr 16, 2025 | 2.41 |
| Apr 15, 2025 | 2.41 |
| Apr 14, 2025 | 2.41 |
| Apr 11, 2025 | 2.41 |
| Apr 10, 2025 | 2.41 |
| Apr 9, 2025 | 2.41 |
| Apr 8, 2025 | 2.41 |
| Apr 7, 2025 | 2.41 |
| Apr 4, 2025 | 2.41 |
| Apr 3, 2025 | 2.41 |
| Apr 2, 2025 | 2.41 |
| Apr 1, 2025 | 2.41 |
| Mar 31, 2025 | 2.40 |
| Mar 28, 2025 | -1.19 |
| Mar 27, 2025 | -1.34 |
| Mar 26, 2025 | -1.28 |
| Mar 25, 2025 | -1.29 |
| Mar 24, 2025 | -1.20 |
| Mar 21, 2025 | -1.13 |
| Mar 20, 2025 | -1.18 |
| Mar 19, 2025 | -1.22 |
| Mar 18, 2025 | -1.14 |
| Mar 17, 2025 | -1.13 |
| Mar 14, 2025 | -1.05 |
| Mar 13, 2025 | -1.02 |
| Mar 12, 2025 | -1.11 |
| Mar 11, 2025 | -1.12 |
| Mar 10, 2025 | -1.09 |
| Mar 7, 2025 | -1.18 |
| Mar 6, 2025 | -1.20 |
| Mar 5, 2025 | -1.24 |
| Mar 4, 2025 | -1.27 |
| Mar 3, 2025 | -1.32 |
| Feb 28, 2025 | -1.34 |
| Feb 27, 2025 | -1.32 |
| Feb 26, 2025 | -1.35 |
| Feb 25, 2025 | -1.36 |
| Feb 24, 2025 | -1.44 |
| Feb 21, 2025 | -1.44 |
| Feb 20, 2025 | -1.40 |
| Feb 19, 2025 | -1.47 |
| Feb 18, 2025 | -1.53 |
| Feb 14, 2025 | -1.47 |
| Feb 13, 2025 | -1.43 |
| Feb 12, 2025 | -1.35 |
| Feb 11, 2025 | -1.39 |
| Feb 10, 2025 | -1.38 |
| Feb 7, 2025 | -1.35 |
| Feb 6, 2025 | -1.39 |
| Feb 5, 2025 | -1.41 |
| Feb 4, 2025 | -1.38 |
| Feb 3, 2025 | -1.31 |
| Jan 31, 2025 | -1.39 |
| Jan 30, 2025 | -1.41 |
| Jan 29, 2025 | -1.41 |
| Jan 28, 2025 | -1.39 |
| Jan 27, 2025 | -1.41 |
| Jan 24, 2025 | -1.41 |
| Jan 23, 2025 | -1.40 |
| Jan 22, 2025 | -1.48 |
| Jan 21, 2025 | -1.35 |
| Jan 17, 2025 | -1.17 |
| Jan 16, 2025 | -1.17 |
| Jan 15, 2025 | -1.15 |
| Jan 14, 2025 | -1.13 |
| Jan 13, 2025 | -1.11 |
| Jan 10, 2025 | -1.20 |
| Jan 8, 2025 | -1.20 |
| Jan 7, 2025 | -1.27 |
| Jan 6, 2025 | -1.25 |
| Jan 3, 2025 | -1.21 |
| Jan 2, 2025 | -1.18 |
| Dec 31, 2024 | -1.08 |
| Dec 30, 2024 | -0.52 |
| Dec 27, 2024 | -0.57 |
| Dec 26, 2024 | -0.52 |
| Dec 24, 2024 | -0.26 |
| Dec 23, 2024 | -0.32 |
| Dec 20, 2024 | -0.21 |
| Dec 19, 2024 | -0.28 |
| Dec 18, 2024 | -0.36 |
| Dec 17, 2024 | -0.46 |
| Dec 16, 2024 | -0.60 |
| Dec 13, 2024 | -0.96 |
| Dec 12, 2024 | -1.10 |
| Dec 11, 2024 | -1.17 |
| Dec 10, 2024 | -1.20 |
| Dec 9, 2024 | -1.20 |
| Dec 6, 2024 | -1.15 |
| Dec 5, 2024 | -1.18 |
| Dec 4, 2024 | -1.42 |
| Dec 3, 2024 | -1.55 |
| Dec 2, 2024 | -1.55 |
| Nov 29, 2024 | -1.59 |
| Nov 27, 2024 | -1.34 |
| Nov 26, 2024 | -1.30 |
| Nov 25, 2024 | -1.35 |
| Nov 22, 2024 | -1.27 |
| Nov 21, 2024 | -1.16 |
| Nov 20, 2024 | -1.16 |
| Nov 19, 2024 | -1.29 |
| Nov 18, 2024 | -1.24 |
| Nov 15, 2024 | -0.98 |
| Nov 14, 2024 | -0.88 |
| Nov 13, 2024 | -0.83 |
| Nov 12, 2024 | -0.95 |
| Nov 11, 2024 | -0.84 |
| Nov 8, 2024 | -0.89 |
| Nov 7, 2024 | -0.89 |
| Nov 6, 2024 | -0.82 |
| Nov 5, 2024 | -0.88 |
| Nov 4, 2024 | -0.90 |
| Nov 1, 2024 | -0.95 |
| Oct 31, 2024 | -0.95 |
| Oct 30, 2024 | -0.95 |
| Oct 29, 2024 | -1.07 |
| Oct 28, 2024 | -1.09 |
| Oct 25, 2024 | -1.10 |
| Oct 24, 2024 | -1.17 |
| Oct 23, 2024 | -1.15 |
| Oct 22, 2024 | -1.17 |
| Oct 21, 2024 | -1.28 |
| Oct 18, 2024 | -1.25 |
| Oct 17, 2024 | -1.28 |
| Oct 16, 2024 | -1.38 |
| Oct 15, 2024 | -1.21 |
| Oct 14, 2024 | -1.21 |
| Oct 11, 2024 | -1.18 |
| Oct 10, 2024 | -1.19 |
| Oct 9, 2024 | -1.19 |
| Oct 8, 2024 | -1.18 |
| Oct 7, 2024 | -1.21 |
| Oct 4, 2024 | -1.30 |
| Oct 3, 2024 | -1.29 |
| Oct 2, 2024 | -1.34 |
| Oct 1, 2024 | -1.36 |
| Sep 30, 2024 | -1.43 |
| Sep 27, 2024 | 2.43 |
| Sep 26, 2024 | 2.43 |
| Sep 25, 2024 | 2.43 |
| Sep 24, 2024 | 2.43 |
| Sep 23, 2024 | 2.43 |
| Sep 20, 2024 | 2.43 |
| Sep 19, 2024 | 2.43 |
| Sep 18, 2024 | 2.43 |
| Sep 17, 2024 | 2.43 |
| Sep 16, 2024 | 2.43 |
| Sep 13, 2024 | 2.43 |
| Sep 12, 2024 | 2.43 |
| Sep 11, 2024 | 2.43 |
| Sep 10, 2024 | 2.43 |
| Sep 9, 2024 | 2.43 |
| Sep 6, 2024 | 2.43 |
| Sep 5, 2024 | 2.43 |
| Sep 4, 2024 | 2.43 |
| Sep 3, 2024 | 2.43 |
| Aug 30, 2024 | 2.43 |
| Aug 29, 2024 | 2.43 |
| Aug 28, 2024 | 2.43 |
| Aug 27, 2024 | 2.43 |
| Aug 26, 2024 | 2.43 |
| Aug 23, 2024 | 2.43 |
| Aug 22, 2024 | 2.43 |
| Aug 21, 2024 | 2.43 |
| Aug 20, 2024 | 2.43 |
| Aug 19, 2024 | 2.43 |
| Aug 16, 2024 | 2.43 |
| Aug 15, 2024 | 2.43 |
| Aug 14, 2024 | 2.43 |
| Aug 13, 2024 | 2.43 |
| Aug 12, 2024 | 2.43 |
| Aug 9, 2024 | 2.43 |
| Aug 8, 2024 | 2.43 |
| Aug 7, 2024 | 2.43 |
| Aug 6, 2024 | 2.43 |
| Aug 5, 2024 | 2.43 |
| Aug 2, 2024 | 2.43 |
| Aug 1, 2024 | 2.43 |
| Jul 31, 2024 | 2.43 |
| Jul 30, 2024 | 2.43 |
| Jul 29, 2024 | 2.43 |
| Jul 26, 2024 | 2.43 |
| Jul 25, 2024 | 2.43 |
| Jul 24, 2024 | 2.43 |
| Jul 23, 2024 | 2.43 |
| Jul 22, 2024 | 2.43 |
| Jul 19, 2024 | 2.43 |
| Jul 18, 2024 | 2.43 |
| Jul 17, 2024 | 2.43 |
| Jul 16, 2024 | 2.43 |
| Jul 15, 2024 | 2.43 |
| Jul 12, 2024 | 2.43 |
| Jul 11, 2024 | 2.43 |
| Jul 10, 2024 | 2.43 |
| Jul 9, 2024 | 2.43 |
| Jul 8, 2024 | 2.43 |
| Jul 5, 2024 | 2.43 |
| Jul 3, 2024 | 2.43 |
| Jul 2, 2024 | 2.43 |
| Jul 1, 2024 | 2.43 |
| Jun 28, 2024 | -0.86 |
| Jun 27, 2024 | -0.85 |
| Jun 26, 2024 | -0.82 |
| Jun 25, 2024 | -0.86 |
| Jun 24, 2024 | -0.87 |
| Jun 21, 2024 | -0.91 |
| Jun 20, 2024 | -0.88 |
| Jun 18, 2024 | -0.99 |
| Jun 17, 2024 | -1.00 |
| Jun 14, 2024 | -1.03 |
| Jun 13, 2024 | -1.04 |
| Jun 12, 2024 | -1.04 |
| Jun 11, 2024 | -1.04 |
| Jun 10, 2024 | -1.08 |
| Jun 7, 2024 | -1.10 |
| Jun 6, 2024 | -1.15 |
| Jun 5, 2024 | -1.22 |
| Jun 4, 2024 | -1.14 |
| Jun 3, 2024 | -0.85 |
| May 31, 2024 | -0.80 |
| May 30, 2024 | -0.83 |
| May 29, 2024 | -0.84 |
| May 28, 2024 | -0.90 |
| May 24, 2024 | -0.94 |
| May 23, 2024 | -0.92 |
| May 22, 2024 | -0.98 |
| May 21, 2024 | -1.08 |
| May 20, 2024 | -1.13 |
| May 17, 2024 | -1.13 |
| May 16, 2024 | -1.12 |
| May 15, 2024 | -1.07 |
| May 14, 2024 | -1.05 |
| May 13, 2024 | -0.93 |
| May 10, 2024 | -0.95 |
| May 9, 2024 | -0.87 |
| May 8, 2024 | -0.99 |
| May 7, 2024 | -1.06 |
| May 6, 2024 | -1.02 |
| May 3, 2024 | -0.78 |
| May 2, 2024 | -0.93 |
| May 1, 2024 | -0.73 |
| Apr 30, 2024 | -0.82 |
| Apr 29, 2024 | -0.90 |
| Apr 26, 2024 | -0.91 |
| Apr 25, 2024 | -0.89 |
| Apr 24, 2024 | -0.88 |
| Apr 23, 2024 | -0.96 |
| Apr 22, 2024 | -0.96 |
| Apr 19, 2024 | -0.92 |
| Apr 18, 2024 | -0.90 |
| Apr 17, 2024 | -0.92 |
| Apr 16, 2024 | -0.91 |
| Apr 15, 2024 | -0.94 |
| Apr 12, 2024 | -0.97 |
| Apr 11, 2024 | -0.98 |
| Apr 10, 2024 | -1.04 |
| Apr 9, 2024 | -1.09 |
| Apr 8, 2024 | -1.09 |
| Apr 5, 2024 | -1.08 |
| Apr 4, 2024 | -1.11 |
| Apr 3, 2024 | -1.25 |
| Apr 2, 2024 | -1.25 |
| Apr 1, 2024 | -1.24 |
| Mar 28, 2024 | -2.45 |
| Mar 27, 2024 | -2.48 |
| Mar 26, 2024 | -2.49 |
| Mar 25, 2024 | -2.66 |
| Mar 22, 2024 | -2.27 |
| Mar 21, 2024 | -2.18 |
| Mar 20, 2024 | -2.18 |
| Mar 19, 2024 | -2.16 |
| Mar 18, 2024 | -2.14 |
| Mar 15, 2024 | -2.14 |
| Mar 14, 2024 | -2.17 |
| Mar 13, 2024 | -2.25 |
| Mar 12, 2024 | -2.32 |
| Mar 11, 2024 | -2.42 |
| Mar 8, 2024 | -1.97 |
| Mar 7, 2024 | -1.98 |
| Mar 6, 2024 | -2.03 |
| Mar 5, 2024 | -2.03 |
| Mar 4, 2024 | -2.04 |
| Mar 1, 2024 | -2.24 |
| Feb 29, 2024 | -2.23 |
| Feb 28, 2024 | -2.25 |
| Feb 27, 2024 | -2.41 |
| Feb 26, 2024 | -2.25 |
| Feb 23, 2024 | -2.06 |
| Feb 22, 2024 | -2.14 |
| Feb 21, 2024 | -2.10 |
| Feb 20, 2024 | -2.07 |
| Feb 16, 2024 | -2.07 |
| Feb 15, 2024 | -2.05 |
| Feb 14, 2024 | -2.07 |
| Feb 13, 2024 | -2.01 |
| Feb 12, 2024 | -2.07 |
| Feb 9, 2024 | -2.09 |
| Feb 8, 2024 | -2.13 |
| Feb 7, 2024 | -2.03 |
| Feb 6, 2024 | -2.06 |
| Feb 5, 2024 | -2.06 |
| Feb 2, 2024 | -2.14 |
| Feb 1, 2024 | -2.16 |
| Jan 31, 2024 | -2.28 |
| Jan 30, 2024 | -2.31 |
| Jan 29, 2024 | -2.39 |
| Jan 26, 2024 | -2.16 |
| Jan 25, 2024 | -1.98 |
| Jan 24, 2024 | -2.00 |
| Jan 23, 2024 | -2.05 |
| Jan 22, 2024 | -2.05 |
| Jan 19, 2024 | -2.08 |
| Jan 18, 2024 | -2.06 |
| Jan 17, 2024 | -2.07 |
| Jan 16, 2024 | -2.11 |
| Jan 12, 2024 | -2.15 |
| Jan 11, 2024 | -2.19 |
| Jan 10, 2024 | -2.21 |
| Jan 9, 2024 | -2.32 |
| Jan 8, 2024 | -2.31 |
| Jan 5, 2024 | -2.27 |
| Jan 4, 2024 | -2.24 |
| Jan 3, 2024 | -2.32 |
| Jan 2, 2024 | -2.39 |
| Dec 29, 2023 | -0.75 |
| Dec 28, 2023 | -0.77 |
| Dec 27, 2023 | -0.80 |
| Dec 26, 2023 | -0.84 |
| Dec 22, 2023 | -0.83 |
| Dec 21, 2023 | -0.86 |
| Dec 20, 2023 | -0.84 |
| Dec 19, 2023 | -0.83 |
| Dec 18, 2023 | -0.83 |
| Dec 15, 2023 | -0.86 |
| Dec 14, 2023 | -0.93 |
| Dec 13, 2023 | -0.80 |
| Dec 12, 2023 | -0.82 |
| Dec 11, 2023 | -0.79 |
| Dec 8, 2023 | -0.80 |
| Dec 7, 2023 | -0.85 |
| Dec 6, 2023 | -0.90 |
| Dec 5, 2023 | -0.89 |
| Dec 4, 2023 | -0.95 |
| Dec 1, 2023 | -0.92 |
| Nov 30, 2023 | -0.86 |
| Nov 29, 2023 | -0.93 |
| Nov 28, 2023 | -0.86 |
| Nov 27, 2023 | -0.80 |
| Nov 24, 2023 | -0.82 |
| Nov 22, 2023 | -0.83 |
| Nov 21, 2023 | -0.83 |
| Nov 20, 2023 | -0.86 |
| Nov 17, 2023 | -0.77 |
| Nov 16, 2023 | -0.72 |
| Nov 15, 2023 | -0.74 |
| Nov 14, 2023 | -0.62 |
| Nov 13, 2023 | -0.60 |
| Nov 10, 2023 | -0.64 |
| Nov 9, 2023 | -0.65 |
| Nov 8, 2023 | -0.69 |
| Nov 7, 2023 | -0.67 |
| Nov 6, 2023 | -0.66 |
| Nov 3, 2023 | -0.58 |
| Nov 2, 2023 | -0.56 |
| Nov 1, 2023 | -0.48 |
| Oct 31, 2023 | -0.47 |
| Oct 30, 2023 | -0.46 |
| Oct 27, 2023 | -0.44 |
| Oct 26, 2023 | -0.50 |
| Oct 25, 2023 | -0.50 |
| Oct 24, 2023 | -0.51 |
| Oct 23, 2023 | -0.49 |
| Oct 20, 2023 | -0.52 |
| Oct 19, 2023 | -0.56 |
| Oct 18, 2023 | -0.59 |
| Oct 17, 2023 | -0.60 |
| Oct 16, 2023 | -0.54 |
| Oct 13, 2023 | -0.52 |
| Oct 12, 2023 | -0.50 |
| Oct 11, 2023 | -0.55 |
| Oct 10, 2023 | -0.58 |
| Oct 9, 2023 | -0.58 |
| Oct 6, 2023 | -0.58 |
| Oct 5, 2023 | -0.58 |
| Oct 4, 2023 | -0.61 |
| Oct 3, 2023 | -0.61 |
| Oct 2, 2023 | -0.62 |
| Sep 29, 2023 | -0.72 |
| Sep 28, 2023 | -0.71 |
| Sep 27, 2023 | -0.73 |
| Sep 26, 2023 | -0.75 |
| Sep 25, 2023 | -0.80 |
| Sep 22, 2023 | -0.83 |
| Sep 21, 2023 | -0.85 |
| Sep 20, 2023 | -0.87 |
| Sep 19, 2023 | -0.89 |
| Sep 18, 2023 | -0.87 |
| Sep 15, 2023 | -0.94 |
| Sep 14, 2023 | -0.99 |
| Sep 13, 2023 | -0.93 |
| Sep 12, 2023 | -0.96 |
| Sep 11, 2023 | -1.00 |
| Sep 8, 2023 | -0.89 |
| Sep 7, 2023 | -0.94 |
| Sep 6, 2023 | -0.95 |
| Sep 5, 2023 | -0.97 |
| Sep 1, 2023 | -0.97 |
| Aug 31, 2023 | -0.98 |
| Aug 30, 2023 | -0.97 |
| Aug 29, 2023 | -0.98 |
| Aug 28, 2023 | -0.93 |
| Aug 25, 2023 | -0.95 |
| Aug 24, 2023 | -0.92 |
| Aug 23, 2023 | -0.96 |
| Aug 22, 2023 | -1.04 |
| Aug 21, 2023 | -1.08 |
| Aug 18, 2023 | -1.07 |
| Aug 17, 2023 | -1.09 |
| Aug 16, 2023 | -1.11 |
| Aug 15, 2023 | -1.15 |
| Aug 14, 2023 | -1.18 |
| Aug 11, 2023 | -1.21 |
| Aug 10, 2023 | -1.17 |
| Aug 9, 2023 | -1.34 |
| Aug 8, 2023 | -1.68 |
| Aug 7, 2023 | -1.68 |
| Aug 4, 2023 | -1.74 |
| Aug 3, 2023 | -1.79 |
| Aug 2, 2023 | -1.79 |
| Aug 1, 2023 | -1.93 |
| Jul 31, 2023 | -1.89 |
| Jul 28, 2023 | -1.77 |
| Jul 27, 2023 | -1.69 |
| Jul 26, 2023 | -1.82 |
| Jul 25, 2023 | -1.63 |
| Jul 24, 2023 | -1.76 |
| Jul 21, 2023 | -1.83 |
| Jul 20, 2023 | -1.95 |
| Jul 19, 2023 | -2.04 |
| Jul 18, 2023 | -1.58 |
| Jul 17, 2023 | -1.62 |
| Jul 14, 2023 | -1.48 |
| Jul 13, 2023 | -1.44 |
| Jul 12, 2023 | -1.26 |
| Jul 11, 2023 | -1.13 |
| Jul 10, 2023 | -1.11 |
| Jul 7, 2023 | -1.07 |
| Jul 6, 2023 | -1.05 |
| Jul 5, 2023 | -1.11 |
| Jul 3, 2023 | -1.16 |
| Jun 30, 2023 | -1.10 |
| Jun 29, 2023 | -1.66 |
| Jun 28, 2023 | -1.75 |
| Jun 27, 2023 | -1.57 |
| Jun 26, 2023 | -1.65 |
| Jun 23, 2023 | -1.82 |
| Jun 22, 2023 | -1.92 |
| Jun 21, 2023 | -1.82 |
| Jun 20, 2023 | -1.86 |
| Jun 16, 2023 | -2.09 |
| Jun 15, 2023 | -2.11 |
| Jun 14, 2023 | -1.91 |
| Jun 13, 2023 | -2.11 |
| Jun 12, 2023 | -1.96 |
| Jun 9, 2023 | -2.22 |
| Jun 8, 2023 | -1.81 |
| Jun 7, 2023 | -1.54 |
| Jun 6, 2023 | -1.48 |
| Jun 5, 2023 | -1.38 |
| Jun 2, 2023 | -1.27 |
| Jun 1, 2023 | -1.30 |
| May 31, 2023 | -1.37 |
| May 30, 2023 | -1.35 |
| May 26, 2023 | -1.35 |
| May 25, 2023 | -1.36 |
| May 24, 2023 | -1.17 |
| May 23, 2023 | -1.29 |
| May 22, 2023 | -1.42 |
| May 19, 2023 | -1.48 |
| May 18, 2023 | -1.49 |
| May 17, 2023 | -1.49 |
| May 16, 2023 | -1.49 |
| May 15, 2023 | -1.42 |
| May 12, 2023 | -1.65 |
| May 11, 2023 | -1.64 |
| May 10, 2023 | -1.63 |
| May 9, 2023 | -1.59 |
| May 8, 2023 | -1.75 |
| May 5, 2023 | -1.39 |
| May 4, 2023 | -1.24 |
| May 3, 2023 | -1.22 |
| May 2, 2023 | -1.30 |
| May 1, 2023 | -1.40 |
| Apr 28, 2023 | -1.53 |
| Apr 27, 2023 | -1.54 |
| Apr 26, 2023 | -1.73 |
| Apr 25, 2023 | -1.73 |
| Apr 24, 2023 | -1.78 |
| Apr 21, 2023 | -1.87 |
| Apr 20, 2023 | -1.71 |
| Apr 19, 2023 | -1.70 |
| Apr 18, 2023 | -1.53 |
| Apr 17, 2023 | -1.74 |
| Apr 14, 2023 | -1.97 |
| Apr 13, 2023 | -2.00 |
| Apr 12, 2023 | -2.04 |
| Apr 11, 2023 | -2.12 |
| Apr 10, 2023 | -2.21 |
| Apr 6, 2023 | -2.11 |
| Apr 5, 2023 | -2.31 |
| Apr 4, 2023 | -2.50 |
| Apr 3, 2023 | -2.55 |
| Mar 31, 2023 | -2.56 |
| Mar 30, 2023 | -3.42 |
| Mar 29, 2023 | -2.98 |
| Mar 28, 2023 | -2.96 |
| Mar 27, 2023 | -2.96 |
| Mar 24, 2023 | -2.83 |
| Mar 23, 2023 | -2.85 |
| Mar 22, 2023 | -2.73 |
| Mar 21, 2023 | -3.05 |
| Mar 20, 2023 | -2.88 |
| Mar 17, 2023 | -2.92 |
| Mar 16, 2023 | -3.22 |
| Mar 15, 2023 | -2.62 |
| Mar 14, 2023 | -3.39 |
| Mar 13, 2023 | -5.86 |
| Mar 10, 2023 | -5.69 |
| Mar 9, 2023 | -6.47 |
| Mar 8, 2023 | -6.73 |
| Mar 7, 2023 | -6.12 |
| Mar 6, 2023 | -6.04 |
| Mar 3, 2023 | -5.34 |
| Mar 2, 2023 | -5.00 |
| Mar 1, 2023 | -5.39 |
| Feb 28, 2023 | -5.69 |
| Feb 27, 2023 | -5.52 |
| Feb 24, 2023 | -5.95 |
| Feb 23, 2023 | -5.95 |
| Feb 22, 2023 | -5.60 |
| Feb 21, 2023 | -5.60 |
| Feb 17, 2023 | -6.12 |
| Feb 16, 2023 | -6.04 |
| Feb 15, 2023 | -5.52 |
| Feb 14, 2023 | -5.26 |
| Feb 13, 2023 | -5.34 |
| Feb 10, 2023 | -4.91 |
| Feb 9, 2023 | -4.56 |
| Feb 8, 2023 | -5.17 |
| Feb 7, 2023 | -5.78 |
| Feb 6, 2023 | -6.38 |
| Feb 3, 2023 | -6.38 |
| Feb 2, 2023 | -5.78 |
| Feb 1, 2023 | -5.52 |
| Jan 31, 2023 | -4.48 |
| Jan 30, 2023 | -4.02 |
| Jan 27, 2023 | -4.14 |
| Jan 26, 2023 | -4.03 |
| Jan 25, 2023 | -4.22 |
| Jan 24, 2023 | -4.21 |
| Jan 23, 2023 | -4.05 |
| Jan 20, 2023 | -3.93 |
| Jan 19, 2023 | -3.84 |
| Jan 18, 2023 | -4.06 |
| Jan 17, 2023 | -4.48 |
| Jan 13, 2023 | -4.39 |
| Jan 12, 2023 | -4.48 |
| Jan 11, 2023 | -4.30 |
| Jan 10, 2023 | -3.64 |
| Jan 9, 2023 | -3.37 |
| Jan 6, 2023 | -3.25 |
| Jan 5, 2023 | -2.97 |
| Jan 4, 2023 | -3.00 |
| Jan 3, 2023 | -2.39 |
| Dec 30, 2022 | -1.71 |
| Dec 29, 2022 | -1.71 |
| Dec 28, 2022 | -1.71 |
| Dec 27, 2022 | -1.71 |
| Dec 23, 2022 | -1.71 |
| Dec 22, 2022 | -1.71 |
| Dec 21, 2022 | -1.71 |
| Dec 20, 2022 | -1.71 |
| Dec 19, 2022 | -1.71 |
| Dec 16, 2022 | -1.71 |
| Dec 15, 2022 | -1.71 |
| Dec 14, 2022 | -1.71 |
| Dec 13, 2022 | -1.71 |
| Dec 12, 2022 | -1.71 |
| Dec 9, 2022 | -1.71 |
| Dec 8, 2022 | -1.71 |
| Dec 7, 2022 | -1.71 |
| Dec 6, 2022 | -1.71 |
| Dec 5, 2022 | -1.71 |
| Dec 2, 2022 | -1.71 |
| Dec 1, 2022 | -1.71 |
| Nov 30, 2022 | -1.71 |
| Nov 29, 2022 | -1.71 |
| Nov 28, 2022 | -1.71 |
| Nov 25, 2022 | -1.71 |
| Nov 23, 2022 | -1.71 |
| Nov 22, 2022 | -1.71 |
| Nov 21, 2022 | -1.71 |
| Nov 18, 2022 | -1.71 |
| Nov 17, 2022 | -1.71 |
| Nov 16, 2022 | -1.71 |
| Nov 15, 2022 | -1.71 |
| Nov 14, 2022 | -1.71 |
| Nov 11, 2022 | -1.71 |
| Nov 10, 2022 | -1.71 |
| Nov 9, 2022 | -1.71 |
| Nov 8, 2022 | -1.71 |
| Nov 7, 2022 | -1.71 |
| Nov 4, 2022 | -1.71 |
| Nov 3, 2022 | -1.71 |
| Nov 2, 2022 | -1.71 |
| Nov 1, 2022 | -1.71 |
| Oct 31, 2022 | -1.71 |
| Oct 28, 2022 | -1.71 |
| Oct 27, 2022 | -1.71 |
| Oct 26, 2022 | -1.71 |
| Oct 25, 2022 | -1.71 |
| Oct 24, 2022 | -1.71 |
| Oct 21, 2022 | -1.71 |
| Oct 20, 2022 | -1.71 |
| Oct 19, 2022 | -1.71 |
| Oct 18, 2022 | -1.71 |
| Oct 17, 2022 | -1.71 |
| Oct 14, 2022 | -1.71 |
| Oct 13, 2022 | -1.71 |
| Oct 12, 2022 | -1.71 |
| Oct 11, 2022 | -1.71 |
| Oct 10, 2022 | -1.71 |
| Oct 7, 2022 | -1.71 |
| Oct 6, 2022 | -1.71 |
| Oct 5, 2022 | -1.71 |
| Oct 4, 2022 | -1.71 |
| Oct 3, 2022 | -1.71 |
| Sep 30, 2022 | -1.71 |
| Sep 29, 2022 | -5.13 |
| Sep 28, 2022 | -5.13 |
| Sep 27, 2022 | -5.13 |
| Sep 26, 2022 | -5.13 |
| Sep 23, 2022 | -5.13 |
| Sep 22, 2022 | -5.13 |
| Sep 21, 2022 | -5.13 |
| Sep 20, 2022 | -5.13 |
| Sep 19, 2022 | -5.13 |
| Sep 16, 2022 | -5.13 |
| Sep 15, 2022 | -5.13 |
| Sep 14, 2022 | -5.13 |
| Sep 13, 2022 | -5.13 |
| Sep 12, 2022 | -5.13 |
| Sep 9, 2022 | -5.13 |
| Sep 8, 2022 | -5.13 |
| Sep 7, 2022 | -5.13 |
| Sep 6, 2022 | -5.13 |
| Sep 2, 2022 | -5.13 |
| Sep 1, 2022 | -5.13 |
| Aug 31, 2022 | -5.13 |
| Aug 30, 2022 | -5.13 |
| Aug 29, 2022 | -5.13 |
| Aug 26, 2022 | -5.13 |
| Aug 25, 2022 | -5.13 |
| Aug 24, 2022 | -5.13 |
| Aug 23, 2022 | -5.13 |
| Aug 22, 2022 | -5.13 |
| Aug 19, 2022 | -5.13 |
| Aug 18, 2022 | -5.13 |
| Aug 17, 2022 | -5.13 |
| Aug 16, 2022 | -5.13 |
| Aug 15, 2022 | -5.13 |
| Aug 12, 2022 | -5.13 |
| Aug 11, 2022 | -5.13 |
| Aug 10, 2022 | -5.13 |
| Aug 9, 2022 | -5.13 |
| Aug 8, 2022 | -5.13 |
| Aug 5, 2022 | -5.13 |
| Aug 4, 2022 | -5.13 |
| Aug 3, 2022 | -5.13 |
| Aug 2, 2022 | -5.13 |
| Aug 1, 2022 | -5.13 |
| Jul 29, 2022 | -5.13 |
| Jul 28, 2022 | -5.13 |
| Jul 27, 2022 | -5.13 |
| Jul 26, 2022 | -5.13 |
| Jul 25, 2022 | -5.13 |
| Jul 22, 2022 | -5.13 |
| Jul 21, 2022 | -5.13 |
| Jul 20, 2022 | -5.13 |
| Jul 19, 2022 | -5.13 |
| Jul 18, 2022 | -5.13 |
| Jul 15, 2022 | -5.13 |
| Jul 14, 2022 | -5.13 |
| Jul 13, 2022 | -5.13 |
| Jul 12, 2022 | -5.13 |
| Jul 11, 2022 | -5.13 |
| Jul 8, 2022 | -5.13 |
| Jul 7, 2022 | -5.13 |
| Jul 6, 2022 | -5.13 |
| Jul 5, 2022 | -5.13 |
| Jul 1, 2022 | -5.13 |
| Jun 30, 2022 | -5.13 |
| Jun 29, 2022 | -5.52 |
| Jun 28, 2022 | -5.52 |
| Jun 27, 2022 | -5.52 |
| Jun 24, 2022 | -5.52 |
| Jun 23, 2022 | -5.52 |
| Jun 22, 2022 | -5.52 |
| Jun 21, 2022 | -5.52 |
| Jun 17, 2022 | -5.52 |
| Jun 16, 2022 | -5.52 |
| Jun 15, 2022 | -5.52 |
| Jun 14, 2022 | -5.52 |
| Jun 13, 2022 | -5.52 |
| Jun 10, 2022 | -5.52 |
| Jun 9, 2022 | -5.52 |
| Jun 8, 2022 | -5.52 |
| Jun 7, 2022 | -5.52 |
| Jun 6, 2022 | -5.52 |
| Jun 3, 2022 | -5.52 |
| Jun 2, 2022 | -5.52 |
| Jun 1, 2022 | -5.52 |
| May 31, 2022 | -5.52 |
| May 27, 2022 | -5.52 |
| May 26, 2022 | -5.52 |
| May 25, 2022 | -5.52 |
| May 24, 2022 | -5.52 |
| May 23, 2022 | -5.52 |
| May 20, 2022 | -5.52 |
| May 19, 2022 | -5.52 |
| May 18, 2022 | -5.52 |
| May 17, 2022 | -5.52 |
| May 16, 2022 | -5.52 |
| May 13, 2022 | -5.52 |
| May 12, 2022 | -5.52 |
| May 11, 2022 | -5.52 |
| May 10, 2022 | -5.52 |
| May 9, 2022 | -5.52 |
| May 6, 2022 | -5.52 |
| May 5, 2022 | -5.52 |
| May 4, 2022 | -5.52 |
| May 3, 2022 | -5.52 |
| May 2, 2022 | -5.52 |
| Apr 29, 2022 | -5.52 |
| Apr 28, 2022 | -5.52 |
| Apr 27, 2022 | -5.52 |
| Apr 26, 2022 | -5.52 |
| Apr 25, 2022 | -5.52 |
| Apr 22, 2022 | -5.52 |
| Apr 21, 2022 | -5.52 |
| Apr 20, 2022 | -5.52 |
| Apr 19, 2022 | -5.52 |
| Apr 18, 2022 | -5.52 |
| Apr 14, 2022 | -5.52 |
| Apr 13, 2022 | -5.52 |
| Apr 12, 2022 | -5.52 |
| Apr 11, 2022 | -5.52 |
| Apr 8, 2022 | -5.52 |
| Apr 7, 2022 | -5.52 |
| Apr 6, 2022 | -5.52 |
| Apr 5, 2022 | -5.52 |
| Apr 4, 2022 | -5.52 |
| Apr 1, 2022 | -5.52 |
| Mar 31, 2022 | -5.52 |
| Mar 30, 2022 | -11.94 |
| Mar 29, 2022 | -11.94 |
| Mar 28, 2022 | -11.94 |
| Mar 25, 2022 | -11.94 |
| Mar 24, 2022 | -11.94 |
| Mar 23, 2022 | -11.94 |
| Mar 22, 2022 | -11.94 |
| Mar 21, 2022 | -11.94 |
| Mar 18, 2022 | -11.94 |
| Mar 17, 2022 | -11.94 |
| Mar 16, 2022 | -11.94 |
| Mar 15, 2022 | -11.94 |
| Mar 14, 2022 | -11.94 |
| Mar 11, 2022 | -11.94 |
| Mar 10, 2022 | -11.94 |
| Mar 9, 2022 | -11.94 |
| Mar 8, 2022 | -11.94 |
| Mar 7, 2022 | -11.94 |
| Mar 4, 2022 | -11.94 |
| Mar 3, 2022 | -11.94 |
| Mar 2, 2022 | -11.94 |
| Mar 1, 2022 | -11.94 |
| Feb 28, 2022 | -11.94 |
| Feb 25, 2022 | -11.94 |
| Feb 24, 2022 | -11.94 |
| Feb 23, 2022 | -11.94 |
| Feb 22, 2022 | -11.94 |
| Feb 18, 2022 | -11.94 |
| Feb 17, 2022 | -11.94 |
| Feb 16, 2022 | -11.94 |
| Feb 15, 2022 | -11.94 |
| Feb 14, 2022 | -11.94 |
| Feb 11, 2022 | -11.94 |
| Feb 10, 2022 | -11.94 |
| Feb 9, 2022 | -11.94 |
| Feb 8, 2022 | -11.94 |
| Feb 7, 2022 | -11.94 |
| Feb 4, 2022 | -11.94 |
| Feb 3, 2022 | -11.94 |
| Feb 2, 2022 | -11.94 |
| Feb 1, 2022 | -11.94 |
| Jan 31, 2022 | -11.94 |
| Jan 28, 2022 | -11.94 |
| Jan 27, 2022 | -11.94 |
| Jan 26, 2022 | -11.94 |
| Jan 25, 2022 | -11.94 |
| Jan 24, 2022 | -11.94 |
| Jan 21, 2022 | -11.94 |
| Jan 20, 2022 | -11.94 |
| Jan 19, 2022 | -11.94 |
| Jan 18, 2022 | -11.94 |
| Jan 14, 2022 | -11.94 |
| Jan 13, 2022 | -11.94 |
| Jan 12, 2022 | -11.94 |
| Jan 11, 2022 | -11.94 |
| Jan 10, 2022 | -11.94 |
| Jan 7, 2022 | -11.94 |
| Jan 6, 2022 | -11.94 |
| Jan 5, 2022 | -11.94 |
| Jan 4, 2022 | -11.94 |
| Jan 3, 2022 | -11.94 |
| Dec 31, 2021 | -11.94 |
| Dec 30, 2021 | 448.03 |
| Dec 29, 2021 | 424.26 |
| Dec 28, 2021 | 442.09 |
| Dec 27, 2021 | 448.03 |
| Dec 23, 2021 | 473.78 |
| Dec 22, 2021 | 453.97 |
| Dec 21, 2021 | 465.86 |
| Dec 20, 2021 | 422.28 |
| Dec 17, 2021 | 450.01 |
| Dec 16, 2021 | 428.22 |
| Dec 15, 2021 | 420.30 |
| Dec 14, 2021 | 406.43 |
| Dec 13, 2021 | 420.30 |
| Dec 10, 2021 | 440.10 |
| Dec 9, 2021 | 442.09 |
| Dec 8, 2021 | 467.84 |
| Dec 7, 2021 | 459.91 |
| Dec 6, 2021 | 434.16 |
| Dec 3, 2021 | 422.28 |
| Dec 2, 2021 | 442.09 |
| Dec 1, 2021 | 428.22 |
| Nov 30, 2021 | 457.93 |
| Nov 29, 2021 | 461.89 |
| Nov 26, 2021 | 487.64 |
| Nov 24, 2021 | 495.57 |
| Nov 23, 2021 | 487.64 |
| Nov 22, 2021 | 493.59 |
| Nov 19, 2021 | 487.64 |
| Nov 18, 2021 | 485.66 |
| Nov 17, 2021 | 509.43 |
| Nov 16, 2021 | 529.24 |
| Nov 15, 2021 | 535.19 |
| Nov 12, 2021 | 568.86 |
| Nov 11, 2021 | 566.88 |
| Nov 10, 2021 | 549.05 |
| Nov 9, 2021 | 604.51 |
| Nov 8, 2021 | 762.98 |
| Nov 5, 2021 | 701.58 |
| Nov 4, 2021 | 699.59 |
| Nov 3, 2021 | 719.40 |
| Nov 2, 2021 | 713.46 |
| Nov 1, 2021 | 735.25 |
| Oct 29, 2021 | 634.23 |
| Oct 28, 2021 | 648.09 |
| Oct 27, 2021 | 600.55 |
| Oct 26, 2021 | 620.36 |
| Oct 25, 2021 | 630.27 |
| Oct 22, 2021 | 640.17 |
| Oct 21, 2021 | 661.96 |
| Oct 20, 2021 | 652.05 |
| Oct 19, 2021 | 640.17 |
| Oct 18, 2021 | 628.28 |
| Oct 15, 2021 | 652.05 |
| Oct 14, 2021 | 648.09 |
| Oct 13, 2021 | 671.86 |
| Oct 12, 2021 | 652.05 |
| Oct 11, 2021 | 632.25 |
| Oct 8, 2021 | 636.21 |
| Oct 7, 2021 | 636.21 |
| Oct 6, 2021 | 600.55 |
| Oct 5, 2021 | 608.48 |
| Oct 4, 2021 | 618.38 |
| Oct 1, 2021 | 634.23 |
| Sep 30, 2021 | 634.23 |
| Sep 29, 2021 | 247.59 |
| Sep 28, 2021 | 260.30 |
| Sep 27, 2021 | 277.77 |
| Sep 24, 2021 | 259.50 |
| Sep 23, 2021 | 272.21 |
| Sep 22, 2021 | 264.27 |
| Sep 21, 2021 | 251.56 |
| Sep 20, 2021 | 249.18 |
| Sep 17, 2021 | 257.91 |
| Sep 16, 2021 | 258.71 |
| Sep 15, 2021 | 262.68 |
| Sep 14, 2021 | 257.91 |
| Sep 13, 2021 | 267.44 |
| Sep 10, 2021 | 268.24 |
| Sep 9, 2021 | 280.15 |
| Sep 8, 2021 | 282.53 |
| Sep 7, 2021 | 296.82 |
| Sep 3, 2021 | 302.38 |
| Sep 2, 2021 | 304.77 |
| Sep 1, 2021 | 304.77 |
| Aug 31, 2021 | 305.56 |
| Aug 30, 2021 | 298.41 |
| Aug 27, 2021 | 315.88 |
| Aug 26, 2021 | 307.94 |
| Aug 25, 2021 | 314.30 |
| Aug 24, 2021 | 320.65 |
| Aug 23, 2021 | 311.91 |
| Aug 20, 2021 | 292.06 |
| Aug 19, 2021 | 296.03 |
| Aug 18, 2021 | 315.88 |
| Aug 17, 2021 | 311.91 |
| Aug 16, 2021 | 327.00 |
| Aug 13, 2021 | 344.47 |
| Aug 12, 2021 | 365.91 |
| Aug 11, 2021 | 384.18 |
| Aug 10, 2021 | 377.03 |
| Aug 9, 2021 | 365.91 |
| Aug 6, 2021 | 389.73 |
| Aug 5, 2021 | 301.59 |
| Aug 4, 2021 | 290.47 |
| Aug 3, 2021 | 297.62 |
| Aug 2, 2021 | 310.32 |
| Jul 30, 2021 | 309.53 |
| Jul 29, 2021 | 315.88 |
| Jul 28, 2021 | 319.06 |
| Jul 27, 2021 | 304.77 |
| Jul 26, 2021 | 311.91 |
| Jul 23, 2021 | 308.74 |
| Jul 22, 2021 | 316.68 |
| Jul 21, 2021 | 334.15 |
| Jul 20, 2021 | 315.88 |
| Jul 19, 2021 | 296.03 |
| Jul 16, 2021 | 308.74 |
| Jul 15, 2021 | 319.06 |
| Jul 14, 2021 | 323.03 |
| Jul 13, 2021 | 332.56 |
| Jul 12, 2021 | 360.35 |
| Jul 9, 2021 | 370.68 |
| Jul 8, 2021 | 357.18 |
| Jul 7, 2021 | 375.44 |
| Jul 6, 2021 | 391.32 |
| Jul 2, 2021 | 397.68 |
| Jul 1, 2021 | 408.00 |
| Jun 30, 2021 | 412.76 |
| Jun 29, 2021 | 1,268.68 |
| Jun 28, 2021 | 1,302.68 |
| Jun 25, 2021 | 1,300.25 |
| Jun 24, 2021 | 1,365.84 |
| Jun 23, 2021 | 1,283.25 |
| Jun 22, 2021 | 1,271.11 |
| Jun 21, 2021 | 1,261.39 |
| Jun 18, 2021 | 1,212.81 |
| Jun 17, 2021 | 1,256.53 |
| Jun 16, 2021 | 1,288.11 |
| Jun 15, 2021 | 1,312.40 |
| Jun 14, 2021 | 1,356.12 |
| Jun 11, 2021 | 1,360.98 |
| Jun 10, 2021 | 1,356.12 |
| Jun 9, 2021 | 1,450.85 |
| Jun 8, 2021 | 1,421.71 |
| Jun 7, 2021 | 1,375.55 |
| Jun 4, 2021 | 1,326.97 |
| Jun 3, 2021 | 1,331.83 |
| Jun 2, 2021 | 1,416.85 |
| Jun 1, 2021 | 1,630.60 |
| May 28, 2021 | 1,509.15 |
| May 27, 2021 | 1,518.87 |
| May 26, 2021 | 1,455.71 |
| May 25, 2021 | 1,385.27 |
| May 24, 2021 | 1,360.98 |
| May 21, 2021 | 1,407.13 |
| May 20, 2021 | 1,343.98 |
| May 19, 2021 | 1,346.41 |
| May 18, 2021 | 1,331.83 |
| May 17, 2021 | 1,313.61 |
| May 14, 2021 | 1,290.54 |
| May 13, 2021 | 1,220.10 |
| May 12, 2021 | 1,239.53 |
| May 11, 2021 | 1,324.54 |
| May 10, 2021 | 1,266.25 |
| May 7, 2021 | 1,506.72 |
| May 6, 2021 | 1,478.79 |
| May 5, 2021 | 1,555.30 |
| May 4, 2021 | 1,575.95 |
| May 3, 2021 | 1,596.60 |
| Apr 30, 2021 | 1,647.61 |
| Apr 29, 2021 | 1,699.83 |
| Apr 28, 2021 | 1,720.48 |
| Apr 27, 2021 | 1,764.20 |
| Apr 26, 2021 | 1,708.33 |
| Apr 23, 2021 | 1,662.18 |
| Apr 22, 2021 | 1,584.45 |
| Apr 21, 2021 | 1,539.51 |
| Apr 20, 2021 | 1,436.28 |
| Apr 19, 2021 | 1,526.15 |
| Apr 16, 2021 | 1,565.02 |
| Apr 15, 2021 | 1,526.15 |
| Apr 14, 2021 | 1,565.02 |
| Apr 13, 2021 | 1,562.59 |
| Apr 12, 2021 | 1,526.15 |
| Apr 9, 2021 | 1,613.60 |
| Apr 8, 2021 | 1,659.75 |
| Apr 7, 2021 | 1,635.46 |
| Apr 6, 2021 | 1,715.62 |
| Apr 5, 2021 | 1,698.61 |
| Apr 1, 2021 | 1,735.05 |
| Mar 31, 2021 | 1,735.05 |
| Mar 30, 2021 | 17.05 |
| Mar 29, 2021 | 17.05 |
| Mar 26, 2021 | 17.05 |
| Mar 25, 2021 | 17.05 |
| Mar 24, 2021 | 17.05 |
| Mar 23, 2021 | 17.05 |
| Mar 22, 2021 | 17.05 |
| Mar 19, 2021 | 17.05 |
| Mar 18, 2021 | 17.05 |
| Mar 17, 2021 | 17.05 |
| Mar 16, 2021 | 17.05 |
| Mar 15, 2021 | 17.05 |
| Mar 12, 2021 | 17.05 |
| Mar 11, 2021 | 17.05 |
| Mar 10, 2021 | 17.05 |
| Mar 9, 2021 | 17.05 |
| Mar 8, 2021 | 17.05 |
| Mar 5, 2021 | 17.05 |
| Mar 4, 2021 | 17.05 |
| Mar 3, 2021 | 17.05 |
| Mar 2, 2021 | 17.05 |
| Mar 1, 2021 | 17.05 |
| Feb 26, 2021 | 17.05 |
| Feb 25, 2021 | 17.05 |
| Feb 24, 2021 | 17.05 |
| Feb 23, 2021 | 17.05 |
| Feb 22, 2021 | 17.05 |
| Feb 19, 2021 | 17.05 |
| Feb 18, 2021 | 17.05 |
| Feb 17, 2021 | 17.05 |
| Feb 16, 2021 | 17.05 |
| Feb 12, 2021 | 17.05 |
| Feb 11, 2021 | 17.05 |
| Feb 10, 2021 | 17.05 |
| Feb 9, 2021 | 17.05 |
| Feb 8, 2021 | 17.05 |
| Feb 5, 2021 | 17.05 |
| Feb 4, 2021 | 17.05 |
| Feb 3, 2021 | 17.05 |
| Feb 2, 2021 | 17.05 |
| Feb 1, 2021 | 17.05 |
| Jan 29, 2021 | 17.05 |
| Jan 28, 2021 | 17.05 |
| Jan 27, 2021 | 17.05 |
| Jan 26, 2021 | 17.05 |
| Jan 25, 2021 | 17.05 |
| Jan 22, 2021 | 17.05 |
| Jan 21, 2021 | 17.05 |
| Jan 20, 2021 | 17.05 |
| Jan 19, 2021 | 17.05 |
| Jan 15, 2021 | 17.05 |
| Jan 14, 2021 | 17.05 |
| Jan 13, 2021 | 17.05 |
| Jan 12, 2021 | 17.05 |
| Jan 11, 2021 | 17.05 |
| Jan 8, 2021 | 17.05 |
| Jan 7, 2021 | 17.05 |
| Jan 6, 2021 | 17.05 |
| Jan 5, 2021 | 17.05 |
| Jan 4, 2021 | 17.05 |
| Dec 31, 2020 | 17.05 |
| Dec 30, 2020 | 4.41 |
| Dec 29, 2020 | 4.41 |
| Dec 28, 2020 | 4.41 |
| Dec 24, 2020 | 4.41 |
| Dec 23, 2020 | 4.41 |
| Dec 22, 2020 | 4.41 |
| Dec 21, 2020 | 4.41 |
| Dec 18, 2020 | 4.41 |
| Dec 17, 2020 | 4.41 |
| Dec 16, 2020 | 4.41 |
| Dec 15, 2020 | 4.41 |
| Dec 14, 2020 | 4.41 |
| Dec 11, 2020 | 4.41 |
| Dec 10, 2020 | 4.41 |
| Dec 9, 2020 | 4.41 |
| Dec 8, 2020 | 4.41 |
| Dec 7, 2020 | 4.41 |
| Dec 4, 2020 | 4.41 |
| Dec 3, 2020 | 4.41 |
| Dec 2, 2020 | 4.41 |
| Dec 1, 2020 | 4.41 |
| Nov 30, 2020 | 4.41 |
| Nov 27, 2020 | 4.41 |
| Nov 25, 2020 | 4.41 |
| Nov 24, 2020 | 4.41 |
| Nov 23, 2020 | 4.41 |
| Nov 20, 2020 | 4.41 |
| Nov 19, 2020 | 4.41 |
| Nov 18, 2020 | 4.41 |
| Nov 17, 2020 | 4.41 |
| Nov 16, 2020 | 4.41 |
| Nov 13, 2020 | 4.41 |
| Nov 12, 2020 | 4.41 |
| Nov 11, 2020 | 4.41 |
| Nov 10, 2020 | 4.41 |
| Nov 9, 2020 | 4.41 |
| Nov 6, 2020 | 4.41 |
| Nov 5, 2020 | 4.41 |
| Nov 4, 2020 | 4.41 |
| Nov 3, 2020 | 4.41 |
| Nov 2, 2020 | 4.41 |
| Oct 30, 2020 | 4.41 |
| Oct 29, 2020 | 4.41 |
| Oct 28, 2020 | 4.41 |
| Oct 27, 2020 | 4.41 |
| Oct 26, 2020 | 4.41 |
| Oct 23, 2020 | 4.41 |
| Oct 22, 2020 | 4.41 |
| Oct 21, 2020 | 4.41 |
| Oct 20, 2020 | 4.41 |
| Oct 19, 2020 | 4.41 |
| Oct 16, 2020 | 4.41 |
| Oct 15, 2020 | 4.41 |
| Oct 14, 2020 | 4.41 |
| Oct 13, 2020 | 4.41 |
| Oct 12, 2020 | 4.41 |
| Oct 9, 2020 | 4.41 |
| Oct 8, 2020 | 4.41 |
| Oct 7, 2020 | 4.41 |
| Oct 6, 2020 | 4.41 |
| Oct 5, 2020 | 4.41 |
| Oct 2, 2020 | 4.41 |
| Oct 1, 2020 | 4.41 |
| Sep 30, 2020 | 4.41 |
| Sep 29, 2020 | -214.07 |
| Sep 28, 2020 | -216.62 |
| Sep 25, 2020 | -202.59 |
| Sep 24, 2020 | -201.32 |
| Sep 23, 2020 | -220.44 |
| Sep 22, 2020 | -237.02 |
| Sep 21, 2020 | -294.40 |
| Sep 18, 2020 | -284.20 |
| Sep 17, 2020 | -203.87 |
| Sep 16, 2020 | -208.97 |
| Sep 15, 2020 | -205.14 |
| Sep 14, 2020 | -211.52 |
| Sep 11, 2020 | -203.87 |
| Sep 10, 2020 | -196.22 |
| Sep 9, 2020 | -214.07 |
| Sep 8, 2020 | -216.62 |
| Sep 4, 2020 | -208.97 |
| Sep 3, 2020 | -208.97 |
| Sep 2, 2020 | -215.34 |
| Sep 1, 2020 | -219.17 |
| Aug 31, 2020 | -214.07 |
| Aug 28, 2020 | -217.89 |
| Aug 27, 2020 | -214.07 |
| Aug 26, 2020 | -225.54 |
| Aug 25, 2020 | -226.82 |
| Aug 24, 2020 | -225.54 |
| Aug 21, 2020 | -235.74 |
| Aug 20, 2020 | -239.57 |
| Aug 19, 2020 | -243.40 |
| Aug 18, 2020 | -234.47 |
| Aug 17, 2020 | -235.74 |
| Aug 14, 2020 | -235.74 |
| Aug 13, 2020 | -239.57 |
| Aug 12, 2020 | -253.60 |
| Aug 11, 2020 | -256.15 |
| Aug 10, 2020 | -249.77 |
| Aug 7, 2020 | -210.24 |
| Aug 6, 2020 | -192.39 |
| Aug 5, 2020 | -205.14 |
| Aug 4, 2020 | -203.87 |
| Aug 3, 2020 | -187.29 |
| Jul 31, 2020 | -194.94 |
| Jul 30, 2020 | -206.42 |
| Jul 29, 2020 | -225.54 |
| Jul 28, 2020 | -212.79 |
| Jul 27, 2020 | -235.74 |
| Jul 24, 2020 | -191.12 |
| Jul 23, 2020 | -170.71 |
| Jul 22, 2020 | -171.99 |
| Jul 21, 2020 | -161.79 |
| Jul 20, 2020 | -165.61 |
| Jul 17, 2020 | -169.44 |
| Jul 16, 2020 | -173.26 |
| Jul 15, 2020 | -170.71 |
| Jul 14, 2020 | -170.71 |
| Jul 13, 2020 | -156.69 |
| Jul 10, 2020 | -169.44 |
| Jul 9, 2020 | -175.81 |
| Jul 8, 2020 | -188.57 |
| Jul 7, 2020 | -164.34 |
| Jul 6, 2020 | -175.81 |
| Jul 2, 2020 | -155.41 |
| Jul 1, 2020 | -149.04 |
| Jun 30, 2020 | -155.41 |
| Jun 29, 2020 | -329.98 |
| Jun 26, 2020 | -313.50 |
| Jun 25, 2020 | -320.36 |
| Jun 24, 2020 | -329.98 |
| Jun 23, 2020 | -335.47 |
| Jun 22, 2020 | -335.47 |
| Jun 19, 2020 | -340.96 |
| Jun 18, 2020 | -346.46 |
| Jun 17, 2020 | -335.47 |
| Jun 16, 2020 | -338.22 |
| Jun 15, 2020 | -329.98 |
| Jun 12, 2020 | -343.71 |
| Jun 11, 2020 | -329.98 |
| Jun 10, 2020 | -368.43 |
| Jun 9, 2020 | -379.42 |
| Jun 8, 2020 | -395.90 |
| Jun 5, 2020 | -351.95 |
| Jun 4, 2020 | -376.67 |
| Jun 3, 2020 | -387.66 |
| Jun 2, 2020 | -384.91 |
| Jun 1, 2020 | -382.16 |
| May 29, 2020 | -351.95 |
| May 28, 2020 | -371.18 |
| May 27, 2020 | -401.39 |
| May 26, 2020 | -387.66 |
| May 22, 2020 | -351.95 |
| May 21, 2020 | -346.46 |
| May 20, 2020 | -349.20 |
| May 19, 2020 | -335.47 |
| May 18, 2020 | -309.37 |
| May 15, 2020 | -308.00 |
| May 14, 2020 | -313.50 |
| May 13, 2020 | -318.99 |
| May 12, 2020 | -351.95 |
| May 11, 2020 | -351.95 |
| May 8, 2020 | -259.19 |
| May 7, 2020 | -249.36 |
| May 6, 2020 | -247.57 |
| May 5, 2020 | -272.29 |
| May 4, 2020 | -258.56 |
| May 1, 2020 | -253.67 |
| Apr 30, 2020 | -279.16 |
| Apr 29, 2020 | -297.01 |
| Apr 28, 2020 | -219.80 |
| Apr 27, 2020 | -216.43 |
| Apr 24, 2020 | -212.42 |
| Apr 23, 2020 | -218.73 |
| Apr 22, 2020 | -211.73 |
| Apr 21, 2020 | -212.03 |
| Apr 20, 2020 | -219.20 |
| Apr 17, 2020 | -229.89 |
| Apr 16, 2020 | -220.41 |
| Apr 15, 2020 | -228.35 |
| Apr 14, 2020 | -256.69 |
| Apr 13, 2020 | -209.67 |
| Apr 9, 2020 | -217.36 |
| Apr 8, 2020 | -224.91 |
| Apr 7, 2020 | -223.13 |
| Apr 6, 2020 | -215.66 |
| Apr 3, 2020 | -206.65 |
| Apr 2, 2020 | -222.91 |
| Apr 1, 2020 | -217.50 |
| Mar 31, 2020 | -250.57 |
| Mar 30, 2020 | 180.39 |
| Mar 27, 2020 | 207.84 |
| Mar 26, 2020 | 214.04 |
| Mar 25, 2020 | 168.59 |
| Mar 24, 2020 | 170.86 |
| Mar 23, 2020 | 142.77 |
| Mar 20, 2020 | 158.26 |
| Mar 19, 2020 | 160.35 |
| Mar 18, 2020 | 151.78 |
| Mar 17, 2020 | 214.04 |
| Mar 16, 2020 | 207.84 |
| Mar 13, 2020 | 282.20 |
| Mar 12, 2020 | 245.02 |
| Mar 11, 2020 | 284.27 |
| Mar 10, 2020 | 329.71 |
| Mar 9, 2020 | 290.46 |
| Mar 6, 2020 | 333.84 |
| Mar 5, 2020 | 362.76 |
| Mar 4, 2020 | 391.68 |
| Mar 3, 2020 | 366.89 |
| Mar 2, 2020 | 379.28 |
| Feb 28, 2020 | 377.22 |
| Feb 27, 2020 | 397.87 |
| Feb 26, 2020 | 424.73 |
| Feb 25, 2020 | 441.25 |
| Feb 24, 2020 | 468.10 |
| Feb 21, 2020 | 499.09 |
| Feb 20, 2020 | 528.01 |
| Feb 19, 2020 | 515.61 |
| Feb 18, 2020 | 501.15 |
| Feb 14, 2020 | 505.29 |
| Feb 13, 2020 | 499.09 |
| Feb 12, 2020 | 515.61 |
| Feb 11, 2020 | 501.15 |
| Feb 10, 2020 | 497.02 |
| Feb 7, 2020 | 511.48 |
| Feb 6, 2020 | 530.07 |
| Feb 5, 2020 | 534.20 |
| Feb 4, 2020 | 536.27 |
| Feb 3, 2020 | 538.34 |
| Jan 31, 2020 | 523.88 |
| Jan 30, 2020 | 544.53 |
| Jan 29, 2020 | 550.73 |
| Jan 28, 2020 | 515.61 |
| Jan 27, 2020 | 523.88 |
| Jan 24, 2020 | 517.68 |
| Jan 23, 2020 | 505.29 |
| Jan 22, 2020 | 513.55 |
| Jan 21, 2020 | 525.94 |
| Jan 17, 2020 | 550.73 |
| Jan 16, 2020 | 561.06 |
| Jan 15, 2020 | 556.93 |
| Jan 14, 2020 | 550.73 |
| Jan 13, 2020 | 565.19 |
| Jan 10, 2020 | 558.99 |
| Jan 9, 2020 | 544.53 |
| Jan 8, 2020 | 534.20 |
| Jan 7, 2020 | 521.81 |
| Jan 6, 2020 | 510.45 |
| Jan 3, 2020 | 494.96 |
| Jan 2, 2020 | 494.96 |
| Dec 31, 2019 | 482.56 |
| Dec 30, 2019 | 577.09 |
| Dec 27, 2019 | 579.56 |
| Dec 26, 2019 | 588.17 |
| Dec 24, 2019 | 604.17 |
| Dec 23, 2019 | 609.10 |
| Dec 20, 2019 | 596.79 |
| Dec 19, 2019 | 611.56 |
| Dec 18, 2019 | 628.79 |
| Dec 17, 2019 | 618.94 |
| Dec 16, 2019 | 596.79 |
| Dec 13, 2019 | 606.63 |
| Dec 12, 2019 | 611.56 |
| Dec 11, 2019 | 579.56 |
| Dec 10, 2019 | 577.09 |
| Dec 9, 2019 | 554.94 |
| Dec 6, 2019 | 542.63 |
| Dec 5, 2019 | 552.48 |
| Dec 4, 2019 | 569.71 |
| Dec 3, 2019 | 577.09 |
| Dec 2, 2019 | 582.02 |
| Nov 29, 2019 | 589.40 |
| Nov 27, 2019 | 599.25 |
| Nov 26, 2019 | 614.02 |
| Nov 25, 2019 | 621.40 |
| Nov 22, 2019 | 616.48 |
| Nov 21, 2019 | 604.17 |
| Nov 20, 2019 | 606.63 |
| Nov 19, 2019 | 604.17 |
| Nov 18, 2019 | 638.64 |
| Nov 15, 2019 | 663.25 |
| Nov 14, 2019 | 650.94 |
| Nov 13, 2019 | 638.64 |
| Nov 12, 2019 | 648.48 |
| Nov 11, 2019 | 670.64 |
| Nov 8, 2019 | 687.87 |
| Nov 7, 2019 | 737.10 |
| Nov 6, 2019 | 724.80 |
| Nov 5, 2019 | 751.87 |
| Nov 4, 2019 | 719.87 |
| Nov 1, 2019 | 670.64 |
| Oct 31, 2019 | 665.71 |
| Oct 30, 2019 | 658.33 |
| Oct 29, 2019 | 655.87 |
| Oct 28, 2019 | 641.10 |
| Oct 25, 2019 | 643.56 |
| Oct 24, 2019 | 628.79 |
| Oct 23, 2019 | 643.56 |
| Oct 22, 2019 | 638.64 |
| Oct 21, 2019 | 653.41 |
| Oct 18, 2019 | 633.71 |
| Oct 17, 2019 | 606.63 |
| Oct 16, 2019 | 609.10 |
| Oct 15, 2019 | 599.25 |
| Oct 14, 2019 | 586.94 |
| Oct 11, 2019 | 582.02 |
| Oct 10, 2019 | 583.25 |
| Oct 9, 2019 | 584.48 |
| Oct 8, 2019 | 589.40 |
| Oct 7, 2019 | 611.56 |
| Oct 4, 2019 | 616.48 |
| Oct 3, 2019 | 599.25 |
| Oct 2, 2019 | 596.79 |
| Oct 1, 2019 | 643.56 |
| Sep 30, 2019 | 658.33 |
| Sep 27, 2019 | 1,164.23 |
| Sep 26, 2019 | 1,064.59 |
| Sep 25, 2019 | 1,072.90 |
| Sep 24, 2019 | 1,081.20 |
| Sep 23, 2019 | 1,126.87 |
| Sep 20, 2019 | 1,155.93 |
| Sep 19, 2019 | 1,151.78 |
| Sep 18, 2019 | 1,201.60 |
| Sep 17, 2019 | 1,230.66 |
| Sep 16, 2019 | 1,214.05 |
| Sep 13, 2019 | 1,214.05 |
| Sep 12, 2019 | 1,218.21 |
| Sep 11, 2019 | 1,238.96 |
| Sep 10, 2019 | 1,164.23 |
| Sep 9, 2019 | 1,106.11 |
| Sep 6, 2019 | 1,072.90 |
| Sep 5, 2019 | 1,056.29 |
| Sep 4, 2019 | 1,068.75 |
| Sep 3, 2019 | 1,056.29 |
| Aug 30, 2019 | 1,085.35 |
| Aug 29, 2019 | 1,093.66 |
| Aug 28, 2019 | 1,043.84 |
| Aug 27, 2019 | 1,060.44 |
| Aug 26, 2019 | 1,064.59 |
| Aug 23, 2019 | 1,081.20 |
| Aug 22, 2019 | 1,143.48 |
| Aug 21, 2019 | 1,180.84 |
| Aug 20, 2019 | 1,118.57 |
| Aug 19, 2019 | 1,151.78 |
| Aug 16, 2019 | 1,089.50 |
| Aug 15, 2019 | 1,064.59 |
| Aug 14, 2019 | 1,085.35 |
| Aug 13, 2019 | 1,168.39 |
| Aug 12, 2019 | 1,193.30 |
| Aug 9, 2019 | 1,330.30 |
| Aug 8, 2019 | 1,222.36 |
| Aug 7, 2019 | 1,222.36 |
| Aug 6, 2019 | 1,197.45 |
| Aug 5, 2019 | 1,160.08 |
| Aug 2, 2019 | 1,172.54 |
| Aug 1, 2019 | 1,160.08 |
| Jul 31, 2019 | 1,214.05 |
| Jul 30, 2019 | 1,176.69 |
| Jul 29, 2019 | 1,155.93 |
| Jul 26, 2019 | 1,176.69 |
| Jul 25, 2019 | 1,197.45 |
| Jul 24, 2019 | 1,222.36 |
| Jul 23, 2019 | 1,197.45 |
| Jul 22, 2019 | 1,155.93 |
| Jul 19, 2019 | 1,189.14 |
| Jul 18, 2019 | 1,189.14 |
| Jul 17, 2019 | 1,197.45 |
| Jul 16, 2019 | 1,255.57 |
| Jul 15, 2019 | 1,234.81 |
| Jul 12, 2019 | 1,272.18 |
| Jul 11, 2019 | 1,226.51 |
| Jul 10, 2019 | 1,288.78 |
| Jul 9, 2019 | 1,234.81 |
| Jul 8, 2019 | 1,147.63 |
| Jul 5, 2019 | 1,151.78 |
| Jul 3, 2019 | 1,147.63 |
| Jul 2, 2019 | 1,180.84 |
| Jul 1, 2019 | 1,160.08 |
| Jun 28, 2019 | -285.12 |
| Jun 27, 2019 | -273.39 |
| Jun 26, 2019 | -268.60 |
| Jun 25, 2019 | -264.87 |
| Jun 24, 2019 | -251.02 |
| Jun 21, 2019 | -265.93 |
| Jun 20, 2019 | -270.20 |
| Jun 19, 2019 | -280.85 |
| Jun 18, 2019 | -285.12 |
| Jun 17, 2019 | -288.31 |
| Jun 14, 2019 | -284.05 |
| Jun 13, 2019 | -287.25 |
| Jun 12, 2019 | -278.72 |
| Jun 11, 2019 | -278.72 |
| Jun 10, 2019 | -277.66 |
| Jun 7, 2019 | -292.58 |
| Jun 6, 2019 | -298.97 |
| Jun 5, 2019 | -288.31 |
| Jun 4, 2019 | -296.84 |
| Jun 3, 2019 | -279.79 |
| May 31, 2019 | -288.31 |
| May 30, 2019 | -293.64 |
| May 29, 2019 | -273.39 |
| May 28, 2019 | -268.07 |
| May 24, 2019 | -267.00 |
| May 23, 2019 | -246.75 |
| May 22, 2019 | -259.54 |
| May 21, 2019 | -257.41 |
| May 20, 2019 | -269.13 |
| May 17, 2019 | -248.88 |
| May 16, 2019 | -280.85 |
| May 15, 2019 | -274.46 |
| May 14, 2019 | -251.02 |
| May 13, 2019 | -245.69 |
| May 10, 2019 | -233.97 |
| May 9, 2019 | -174.29 |
| May 8, 2019 | -173.22 |
| May 7, 2019 | -178.55 |
| May 6, 2019 | -187.08 |
| May 3, 2019 | -180.68 |
| May 2, 2019 | -176.42 |
| May 1, 2019 | -180.68 |
| Apr 30, 2019 | -181.75 |
| Apr 29, 2019 | -183.88 |
| Apr 26, 2019 | -186.01 |
| Apr 25, 2019 | -181.75 |
| Apr 24, 2019 | -187.08 |
| Apr 23, 2019 | -187.08 |
| Apr 22, 2019 | -178.02 |
| Apr 18, 2019 | -181.75 |
| Apr 17, 2019 | -191.34 |
| Apr 16, 2019 | -192.41 |
| Apr 15, 2019 | -192.41 |
| Apr 12, 2019 | -197.73 |
| Apr 11, 2019 | -203.06 |
| Apr 10, 2019 | -187.08 |
| Apr 9, 2019 | -179.62 |
| Apr 8, 2019 | -190.27 |
| Apr 5, 2019 | -183.88 |
| Apr 4, 2019 | -183.88 |
| Apr 3, 2019 | -174.29 |
| Apr 2, 2019 | -165.77 |
| Apr 1, 2019 | -166.83 |
| Mar 29, 2019 | -161.08 |
| Mar 28, 2019 | -172.86 |
| Mar 27, 2019 | -157.87 |
| Mar 26, 2019 | -155.73 |
| Mar 25, 2019 | -155.73 |
| Mar 22, 2019 | -154.65 |
| Mar 21, 2019 | -155.73 |
| Mar 20, 2019 | -149.30 |
| Mar 19, 2019 | -155.73 |
| Mar 18, 2019 | -154.65 |
| Mar 15, 2019 | -155.73 |
| Mar 14, 2019 | -148.23 |
| Mar 13, 2019 | -158.94 |
| Mar 12, 2019 | -142.87 |
| Mar 11, 2019 | -145.01 |
| Mar 8, 2019 | -134.30 |
| Mar 7, 2019 | -135.37 |
| Mar 6, 2019 | -130.02 |
| Mar 5, 2019 | -135.37 |
| Mar 4, 2019 | -141.26 |
| Mar 1, 2019 | -141.80 |
| Feb 28, 2019 | -139.66 |
| Feb 27, 2019 | -146.08 |
| Feb 26, 2019 | -143.94 |
| Feb 25, 2019 | -146.08 |
| Feb 22, 2019 | -154.65 |
| Feb 21, 2019 | -146.08 |
| Feb 20, 2019 | -151.44 |
| Feb 19, 2019 | -146.08 |
| Feb 15, 2019 | -139.66 |
| Feb 14, 2019 | -140.73 |
| Feb 13, 2019 | -137.52 |
| Feb 12, 2019 | -139.66 |
| Feb 11, 2019 | -134.30 |
| Feb 8, 2019 | -130.02 |
| Feb 7, 2019 | -124.66 |
| Feb 6, 2019 | -131.09 |
| Feb 5, 2019 | -124.66 |
| Feb 4, 2019 | -136.44 |
| Feb 1, 2019 | -158.94 |
| Jan 31, 2019 | -157.87 |
| Jan 30, 2019 | -155.73 |
| Jan 29, 2019 | -152.51 |
| Jan 28, 2019 | -155.73 |
| Jan 25, 2019 | -161.08 |
| Jan 24, 2019 | -160.01 |
| Jan 23, 2019 | -162.15 |
| Jan 22, 2019 | -169.65 |
| Jan 18, 2019 | -176.08 |
| Jan 17, 2019 | -166.44 |
| Jan 16, 2019 | -167.51 |
| Jan 15, 2019 | -150.37 |
| Jan 14, 2019 | -173.93 |
| Jan 11, 2019 | -176.08 |
| Jan 10, 2019 | -170.72 |
| Jan 9, 2019 | -175.01 |
| Jan 8, 2019 | -167.51 |
| Jan 7, 2019 | -187.86 |
| Jan 4, 2019 | -160.01 |
| Jan 3, 2019 | -150.37 |
| Jan 2, 2019 | -155.73 |
| Dec 31, 2018 | -137.52 |
| Dec 28, 2018 | -99.61 |
| Dec 27, 2018 | -99.61 |
| Dec 26, 2018 | -104.91 |
| Dec 24, 2018 | -92.04 |
| Dec 21, 2018 | -94.31 |
| Dec 20, 2018 | -99.61 |
| Dec 19, 2018 | -96.58 |
| Dec 18, 2018 | -109.45 |
| Dec 17, 2018 | -120.05 |
| Dec 14, 2018 | -124.60 |
| Dec 13, 2018 | -133.68 |
| Dec 12, 2018 | -141.25 |
| Dec 11, 2018 | -138.98 |
| Dec 10, 2018 | -136.71 |
| Dec 7, 2018 | -139.74 |
| Dec 6, 2018 | -145.04 |
| Dec 4, 2018 | -148.07 |
| Dec 3, 2018 | -157.15 |
| Nov 30, 2018 | -154.88 |
| Nov 29, 2018 | -158.67 |
| Nov 28, 2018 | -154.88 |
| Nov 27, 2018 | -152.61 |
| Nov 26, 2018 | -151.10 |
| Nov 23, 2018 | -151.85 |
| Nov 21, 2018 | -155.64 |
| Nov 20, 2018 | -151.85 |
| Nov 19, 2018 | -160.94 |
| Nov 16, 2018 | -166.24 |
| Nov 15, 2018 | -162.45 |
| Nov 14, 2018 | -168.51 |
| Nov 13, 2018 | -174.57 |
| Nov 12, 2018 | -179.87 |
| Nov 9, 2018 | -181.38 |
| Nov 8, 2018 | -207.12 |
| Nov 7, 2018 | -195.77 |
| Nov 6, 2018 | -186.68 |
| Nov 5, 2018 | -194.25 |
| Nov 2, 2018 | -179.87 |
| Nov 1, 2018 | -184.41 |
| Oct 31, 2018 | -173.81 |
| Oct 30, 2018 | -167.75 |
| Oct 29, 2018 | -166.24 |
| Oct 26, 2018 | -170.02 |
| Oct 25, 2018 | -172.29 |
| Oct 24, 2018 | -177.59 |
| Oct 23, 2018 | -186.68 |
| Oct 22, 2018 | -188.19 |
| Oct 19, 2018 | -192.74 |
| Oct 18, 2018 | -201.07 |
| Oct 17, 2018 | -207.88 |
| Oct 16, 2018 | -217.72 |
| Oct 15, 2018 | -210.91 |
| Oct 12, 2018 | -209.39 |
| Oct 11, 2018 | -216.97 |
| Oct 10, 2018 | -217.72 |
| Oct 9, 2018 | -223.02 |
| Oct 8, 2018 | -230.59 |
| Oct 5, 2018 | -223.78 |
| Oct 4, 2018 | -228.32 |
| Oct 3, 2018 | -238.16 |
| Oct 2, 2018 | -225.29 |
| Oct 1, 2018 | -223.02 |
| Sep 28, 2018 | -180.55 |
| Sep 27, 2018 | -176.28 |
| Sep 26, 2018 | -183.60 |
| Sep 25, 2018 | -190.91 |
| Sep 24, 2018 | -195.18 |
| Sep 21, 2018 | -196.40 |
| Sep 20, 2018 | -198.23 |
| Sep 19, 2018 | -190.30 |
| Sep 18, 2018 | -193.35 |
| Sep 17, 2018 | -188.47 |
| Sep 14, 2018 | -197.01 |
| Sep 13, 2018 | -191.52 |
| Sep 12, 2018 | -185.42 |
| Sep 11, 2018 | -191.52 |
| Sep 10, 2018 | -195.79 |
| Sep 7, 2018 | -197.62 |
| Sep 6, 2018 | -201.89 |
| Sep 5, 2018 | -200.67 |
| Sep 4, 2018 | -214.69 |
| Aug 31, 2018 | -219.57 |
| Aug 30, 2018 | -198.84 |
| Aug 29, 2018 | -211.64 |
| Aug 28, 2018 | -173.84 |
| Aug 27, 2018 | -172.62 |
| Aug 24, 2018 | -172.62 |
| Aug 23, 2018 | -170.18 |
| Aug 22, 2018 | -170.79 |
| Aug 21, 2018 | -173.84 |
| Aug 20, 2018 | -169.57 |
| Aug 17, 2018 | -161.65 |
| Aug 16, 2018 | -155.55 |
| Aug 15, 2018 | -153.11 |
| Aug 14, 2018 | -161.04 |
| Aug 13, 2018 | -157.38 |
| Aug 10, 2018 | -156.77 |
| Aug 9, 2018 | -146.40 |
| Aug 8, 2018 | -140.92 |
| Aug 7, 2018 | -147.01 |
| Aug 6, 2018 | -148.84 |
| Aug 3, 2018 | -151.89 |
| Aug 2, 2018 | -154.33 |
| Aug 1, 2018 | -152.50 |
| Jul 31, 2018 | -153.72 |
| Jul 30, 2018 | -150.06 |
| Jul 27, 2018 | -150.06 |
| Jul 26, 2018 | -153.11 |
| Jul 25, 2018 | -151.28 |
| Jul 24, 2018 | -151.28 |
| Jul 23, 2018 | -150.67 |
| Jul 20, 2018 | -151.89 |
| Jul 19, 2018 | -151.28 |
| Jul 18, 2018 | -150.67 |
| Jul 17, 2018 | -154.94 |
| Jul 16, 2018 | -154.94 |
| Jul 13, 2018 | -157.99 |
| Jul 12, 2018 | -157.99 |
| Jul 11, 2018 | -156.16 |
| Jul 10, 2018 | -161.04 |
| Jul 9, 2018 | -156.77 |
| Jul 6, 2018 | -159.82 |
| Jul 5, 2018 | -156.77 |
| Jul 3, 2018 | -161.04 |
| Jul 2, 2018 | -159.82 |
| Jun 29, 2018 | 2.69 |
| Jun 28, 2018 | 2.69 |
| Jun 27, 2018 | 2.69 |
| Jun 26, 2018 | 2.69 |
| Jun 25, 2018 | 2.69 |
| Jun 22, 2018 | 2.69 |
| Jun 21, 2018 | 2.69 |
| Jun 20, 2018 | 2.68 |
| Jun 19, 2018 | 2.69 |
| Jun 18, 2018 | 2.69 |
| Jun 15, 2018 | 2.69 |
| Jun 14, 2018 | 2.69 |
| Jun 13, 2018 | 2.69 |
| Jun 12, 2018 | 2.69 |
| Jun 11, 2018 | 2.69 |
| Jun 8, 2018 | 2.69 |
| Jun 7, 2018 | 2.69 |
| Jun 6, 2018 | 2.68 |
| Jun 5, 2018 | 2.69 |
| Jun 4, 2018 | 2.69 |
| Jun 1, 2018 | 2.69 |
| May 31, 2018 | 2.68 |
| May 30, 2018 | 2.67 |
| May 29, 2018 | 2.66 |
| May 25, 2018 | 2.66 |
| May 24, 2018 | 2.66 |
| May 23, 2018 | 2.66 |
| May 22, 2018 | 2.66 |
| May 21, 2018 | 2.66 |
| May 18, 2018 | 2.66 |
| May 17, 2018 | 2.68 |
| May 16, 2018 | 2.68 |
| May 15, 2018 | 2.68 |
| May 14, 2018 | 2.69 |
| May 11, 2018 | 2.68 |
| May 10, 2018 | 2.66 |
| May 9, 2018 | 2.69 |
| May 8, 2018 | 2.69 |
| May 7, 2018 | 2.70 |
| May 4, 2018 | 2.70 |
| May 3, 2018 | 2.70 |
| May 2, 2018 | 2.70 |
| May 1, 2018 | 2.70 |
| Apr 30, 2018 | 2.70 |
| Apr 27, 2018 | 2.70 |
| Apr 26, 2018 | 2.71 |
| Apr 25, 2018 | 2.71 |
| Apr 24, 2018 | 2.71 |
| Apr 23, 2018 | 2.71 |
| Apr 20, 2018 | 2.71 |
| Apr 19, 2018 | 2.70 |
| Apr 18, 2018 | 2.70 |
| Apr 17, 2018 | 2.70 |
| Apr 16, 2018 | 2.71 |
| Apr 13, 2018 | 2.71 |
| Apr 12, 2018 | 2.70 |
| Apr 11, 2018 | 2.70 |
| Apr 10, 2018 | 2.70 |
| Apr 9, 2018 | 2.71 |
| Apr 6, 2018 | 2.71 |
| Apr 5, 2018 | 2.70 |
| Apr 4, 2018 | 2.71 |
| Apr 3, 2018 | 2.71 |
| Apr 2, 2018 | 2.71 |
| Mar 29, 2018 | -89.47 |
| Mar 28, 2018 | -86.95 |
| Mar 27, 2018 | -89.05 |
| Mar 26, 2018 | -97.03 |
| Mar 23, 2018 | -104.17 |
| Mar 22, 2018 | -118.03 |
| Mar 21, 2018 | -123.50 |
| Mar 20, 2018 | -111.73 |
| Mar 19, 2018 | -110.47 |
| Mar 16, 2018 | -115.09 |
| Mar 15, 2018 | -108.37 |
| Mar 14, 2018 | -109.63 |
| Mar 13, 2018 | -111.73 |
| Mar 12, 2018 | -112.57 |
| Mar 9, 2018 | -112.57 |
| Mar 8, 2018 | -112.15 |
| Mar 7, 2018 | -113.41 |
| Mar 6, 2018 | -113.41 |
| Mar 5, 2018 | -112.99 |
| Mar 2, 2018 | -112.99 |
| Mar 1, 2018 | -109.21 |
| Feb 28, 2018 | -109.63 |
| Feb 27, 2018 | -111.73 |
| Feb 26, 2018 | -117.19 |
| Feb 23, 2018 | -117.61 |
| Feb 22, 2018 | -116.77 |
| Feb 21, 2018 | -120.97 |
| Feb 20, 2018 | -122.65 |
| Feb 16, 2018 | -123.92 |
| Feb 15, 2018 | -135.68 |
| Feb 14, 2018 | -126.86 |
| Feb 13, 2018 | -121.81 |
| Feb 12, 2018 | -119.71 |
| Feb 9, 2018 | -116.35 |
| Feb 8, 2018 | -115.51 |
| Feb 7, 2018 | -117.61 |
| Feb 6, 2018 | -119.29 |
| Feb 5, 2018 | -114.67 |
| Feb 2, 2018 | -113.41 |
| Feb 1, 2018 | -119.29 |
| Jan 31, 2018 | -117.19 |
| Jan 30, 2018 | -122.23 |
| Jan 29, 2018 | -128.54 |
| Jan 26, 2018 | -131.06 |
| Jan 25, 2018 | -133.58 |
| Jan 24, 2018 | -136.10 |
| Jan 23, 2018 | -137.36 |
| Jan 22, 2018 | -139.88 |
| Jan 19, 2018 | -142.82 |
| Jan 18, 2018 | -144.08 |
| Jan 17, 2018 | -141.14 |
| Jan 16, 2018 | -142.82 |
| Jan 12, 2018 | -153.74 |
| Jan 11, 2018 | -157.10 |
| Jan 10, 2018 | -153.74 |
| Jan 9, 2018 | -156.26 |
| Jan 8, 2018 | -160.04 |
| Jan 5, 2018 | -163.40 |
| Jan 4, 2018 | -158.78 |
| Jan 3, 2018 | -159.62 |
| Jan 2, 2018 | -172.22 |
| Dec 29, 2017 | -137.50 |
| Dec 28, 2017 | -133.43 |
| Dec 27, 2017 | -133.06 |
| Dec 26, 2017 | -136.02 |
| Dec 22, 2017 | -121.60 |
| Dec 21, 2017 | -106.81 |
| Dec 20, 2017 | -110.14 |
| Dec 19, 2017 | -107.18 |
| Dec 18, 2017 | -109.40 |
| Dec 15, 2017 | -108.66 |
| Dec 14, 2017 | -109.77 |
| Dec 13, 2017 | -114.95 |
| Dec 12, 2017 | -102.38 |
| Dec 11, 2017 | -96.83 |
| Dec 8, 2017 | -100.16 |
| Dec 7, 2017 | -97.57 |
| Dec 6, 2017 | -99.42 |
| Dec 5, 2017 | -99.79 |
| Dec 4, 2017 | -97.57 |
| Dec 1, 2017 | -99.05 |
| Nov 30, 2017 | -102.75 |
| Nov 29, 2017 | -101.27 |
| Nov 28, 2017 | -103.49 |
| Nov 27, 2017 | -108.66 |
| Nov 24, 2017 | -113.84 |
| Nov 22, 2017 | -116.06 |
| Nov 21, 2017 | -111.99 |
| Nov 20, 2017 | -110.14 |
| Nov 17, 2017 | -123.08 |
| Nov 16, 2017 | -119.01 |
| Nov 15, 2017 | -123.82 |
| Nov 14, 2017 | -109.40 |
| Nov 13, 2017 | -112.36 |
| Nov 10, 2017 | -113.47 |
| Nov 9, 2017 | -108.29 |
| Nov 8, 2017 | -117.16 |
| Nov 7, 2017 | -123.82 |
| Nov 6, 2017 | -125.67 |
| Nov 3, 2017 | -128.62 |
| Nov 2, 2017 | -133.06 |
| Nov 1, 2017 | -135.65 |
| Oct 31, 2017 | -126.41 |
| Oct 30, 2017 | -124.56 |
| Oct 27, 2017 | -120.86 |
| Oct 26, 2017 | -125.67 |
| Oct 25, 2017 | -122.34 |
| Oct 24, 2017 | -128.25 |
| Oct 23, 2017 | -121.60 |
| Oct 20, 2017 | -129.73 |
| Oct 19, 2017 | -136.76 |
| Oct 18, 2017 | -132.32 |
| Oct 17, 2017 | -120.49 |
| Oct 16, 2017 | -116.43 |
| Oct 13, 2017 | -123.08 |
| Oct 12, 2017 | -135.65 |
| Oct 11, 2017 | -142.30 |
| Oct 10, 2017 | -142.30 |
| Oct 9, 2017 | -142.67 |
| Oct 6, 2017 | -130.84 |
| Oct 5, 2017 | -131.21 |
| Oct 4, 2017 | -122.34 |
| Oct 3, 2017 | -124.93 |
| Oct 2, 2017 | -115.32 |
| Sep 29, 2017 | -65.09 |
| Sep 28, 2017 | -63.88 |
| Sep 27, 2017 | -61.25 |
| Sep 26, 2017 | -56.39 |
| Sep 25, 2017 | -53.96 |
| Sep 22, 2017 | -55.78 |
| Sep 21, 2017 | -54.36 |
| Sep 20, 2017 | -57.00 |
| Sep 19, 2017 | -57.00 |
| Sep 18, 2017 | -57.00 |
| Sep 15, 2017 | -57.20 |
| Sep 14, 2017 | -57.00 |
| Sep 13, 2017 | -56.39 |
| Sep 12, 2017 | -57.40 |
| Sep 11, 2017 | -57.40 |
| Sep 8, 2017 | -54.97 |
| Sep 7, 2017 | -54.16 |
| Sep 6, 2017 | -54.87 |
| Sep 5, 2017 | -53.96 |
| Sep 1, 2017 | -54.57 |
| Aug 31, 2017 | -53.15 |
| Aug 30, 2017 | -49.10 |
| Aug 29, 2017 | -48.09 |
| Aug 28, 2017 | -48.29 |
| Aug 25, 2017 | -45.86 |
| Aug 24, 2017 | -44.24 |
| Aug 23, 2017 | -44.44 |
| Aug 22, 2017 | -44.85 |
| Aug 21, 2017 | -44.65 |
| Aug 18, 2017 | -45.25 |
| Aug 17, 2017 | -45.46 |
| Aug 16, 2017 | -44.04 |
| Aug 15, 2017 | -43.43 |
| Aug 14, 2017 | -37.56 |
| Aug 11, 2017 | -35.94 |
| Aug 10, 2017 | -34.93 |
| Aug 9, 2017 | -37.16 |
| Aug 8, 2017 | -37.76 |
| Aug 7, 2017 | -34.93 |
| Aug 4, 2017 | -33.92 |
| Aug 3, 2017 | -31.89 |
| Aug 2, 2017 | -31.49 |
| Aug 1, 2017 | -31.89 |
| Jul 31, 2017 | -33.92 |
| Jul 28, 2017 | -32.10 |
| Jul 27, 2017 | -32.10 |
| Jul 26, 2017 | -32.90 |
| Jul 25, 2017 | -33.51 |
| Jul 24, 2017 | -31.08 |
| Jul 21, 2017 | -31.69 |
| Jul 20, 2017 | -32.30 |
| Jul 19, 2017 | -31.29 |
| Jul 18, 2017 | -30.88 |
| Jul 17, 2017 | -30.68 |
| Jul 14, 2017 | -32.10 |
| Jul 13, 2017 | -38.17 |
| Jul 12, 2017 | -37.97 |
| Jul 11, 2017 | -38.37 |
| Jul 10, 2017 | -38.98 |
| Jul 7, 2017 | -37.97 |
| Jul 6, 2017 | -42.82 |
| Jul 5, 2017 | -44.85 |
| Jul 3, 2017 | -47.28 |
| Jun 30, 2017 | -46.47 |
| Jun 29, 2017 | 1.46 |
| Jun 28, 2017 | 1.46 |
| Jun 27, 2017 | 1.46 |
| Jun 26, 2017 | 1.46 |
| Jun 23, 2017 | 1.46 |
| Jun 22, 2017 | 1.46 |
| Jun 21, 2017 | 1.46 |
| Jun 20, 2017 | 1.46 |
| Jun 19, 2017 | 1.47 |
| Jun 16, 2017 | 1.47 |
| Jun 15, 2017 | 1.48 |
| Jun 14, 2017 | 1.48 |
| Jun 13, 2017 | 1.48 |
| Jun 12, 2017 | 1.48 |
| Jun 9, 2017 | 1.48 |
| Jun 8, 2017 | 1.48 |
| Jun 7, 2017 | 1.48 |
| Jun 6, 2017 | 1.48 |
| Jun 5, 2017 | 1.48 |
| Jun 2, 2017 | 1.48 |
| Jun 1, 2017 | 1.48 |
| May 31, 2017 | 1.48 |
| May 30, 2017 | 1.48 |
| May 26, 2017 | 1.48 |
| May 25, 2017 | 1.48 |
| May 24, 2017 | 1.48 |
| May 23, 2017 | 1.48 |
| May 22, 2017 | 1.48 |
| May 19, 2017 | 1.48 |
| May 18, 2017 | 1.49 |
| May 17, 2017 | 1.49 |
| May 16, 2017 | 1.49 |
| May 15, 2017 | 1.49 |
| May 12, 2017 | 1.49 |
| May 11, 2017 | 1.49 |
| May 10, 2017 | 1.49 |
| May 9, 2017 | 1.49 |
| May 8, 2017 | 1.49 |
| May 5, 2017 | 1.49 |
| May 4, 2017 | 1.49 |
| May 3, 2017 | 1.49 |
| May 2, 2017 | 1.49 |
| May 1, 2017 | 1.49 |
| Apr 28, 2017 | 1.49 |
| Apr 27, 2017 | 1.49 |
| Apr 26, 2017 | 1.49 |
| Apr 25, 2017 | 1.50 |
| Apr 24, 2017 | 1.50 |
| Apr 21, 2017 | 1.50 |
| Apr 20, 2017 | 1.49 |
| Apr 19, 2017 | 1.50 |
| Apr 18, 2017 | 1.49 |
| Apr 17, 2017 | 1.49 |
| Apr 13, 2017 | 1.50 |
| Apr 12, 2017 | 1.50 |
| Apr 11, 2017 | 1.50 |
| Apr 10, 2017 | 1.50 |
| Apr 7, 2017 | 1.50 |
| Apr 6, 2017 | 1.49 |
| Apr 5, 2017 | 1.49 |
| Apr 4, 2017 | 1.50 |
| Apr 3, 2017 | 1.50 |
| Mar 31, 2017 | 1.50 |
| Mar 30, 2017 | -18.71 |
| Mar 29, 2017 | -16.93 |
| Mar 28, 2017 | -17.44 |
| Mar 27, 2017 | -18.05 |
| Mar 24, 2017 | -19.46 |
| Mar 23, 2017 | -16.23 |
| Mar 22, 2017 | -15.73 |
| Mar 21, 2017 | -15.73 |
| Mar 20, 2017 | -15.75 |
| Mar 17, 2017 | -15.47 |
| Mar 16, 2017 | -15.67 |
| Mar 15, 2017 | -15.76 |
| Mar 14, 2017 | -15.98 |
| Mar 13, 2017 | -16.01 |
| Mar 10, 2017 | -15.37 |
| Mar 9, 2017 | -15.96 |
| Mar 8, 2017 | -16.43 |
| Mar 7, 2017 | -17.22 |
| Mar 6, 2017 | -17.24 |
| Mar 3, 2017 | -17.84 |
| Mar 2, 2017 | -18.48 |
| Mar 1, 2017 | -19.46 |
| Feb 28, 2017 | -19.87 |
| Feb 27, 2017 | -20.68 |
| Feb 24, 2017 | -20.27 |
| Feb 23, 2017 | -21.49 |
| Feb 22, 2017 | -21.69 |
| Feb 21, 2017 | -22.09 |
| Feb 17, 2017 | -22.30 |
| Feb 16, 2017 | -22.30 |
| Feb 15, 2017 | -22.50 |
| Feb 14, 2017 | -22.50 |
| Feb 13, 2017 | -22.50 |
| Feb 10, 2017 | -22.70 |
| Feb 9, 2017 | -22.50 |
| Feb 8, 2017 | -22.30 |
| Feb 7, 2017 | -23.10 |
| Feb 6, 2017 | -23.10 |
| Feb 3, 2017 | -23.31 |
| Feb 2, 2017 | -23.51 |
| Feb 1, 2017 | -23.91 |
| Jan 31, 2017 | -24.12 |
| Jan 30, 2017 | -23.81 |
| Jan 27, 2017 | -25.33 |
| Jan 26, 2017 | -26.34 |
| Jan 25, 2017 | -24.32 |
| Jan 24, 2017 | -22.50 |
| Jan 23, 2017 | -22.09 |
| Jan 20, 2017 | -21.89 |
| Jan 19, 2017 | -22.30 |
| Jan 18, 2017 | -22.90 |
| Jan 17, 2017 | -22.70 |
| Jan 13, 2017 | -23.31 |
| Jan 12, 2017 | -23.10 |
| Jan 11, 2017 | -23.51 |
| Jan 10, 2017 | -24.12 |
| Jan 9, 2017 | -24.32 |
| Jan 6, 2017 | -23.91 |
| Jan 5, 2017 | -25.13 |
| Jan 4, 2017 | -25.73 |
| Jan 3, 2017 | -23.91 |
| Dec 30, 2016 | -21.78 |
| Dec 29, 2016 | -21.78 |
| Dec 28, 2016 | -21.98 |
| Dec 27, 2016 | -22.19 |
| Dec 23, 2016 | -22.39 |
| Dec 22, 2016 | -22.19 |
| Dec 21, 2016 | -21.98 |
| Dec 20, 2016 | -22.59 |
| Dec 19, 2016 | -22.19 |
| Dec 16, 2016 | -23.00 |
| Dec 15, 2016 | -23.41 |
| Dec 14, 2016 | -23.21 |
| Dec 13, 2016 | -23.82 |
| Dec 12, 2016 | -24.23 |
| Dec 9, 2016 | -24.85 |
| Dec 8, 2016 | -24.85 |
| Dec 7, 2016 | -24.85 |
| Dec 6, 2016 | -24.64 |
| Dec 5, 2016 | -25.05 |
| Dec 2, 2016 | -24.44 |
| Dec 1, 2016 | -24.64 |
| Nov 30, 2016 | -24.64 |
| Nov 29, 2016 | -24.44 |
| Nov 28, 2016 | -24.85 |
| Nov 25, 2016 | -26.07 |
| Nov 23, 2016 | -24.03 |
| Nov 22, 2016 | -23.82 |
| Nov 21, 2016 | -24.23 |
| Nov 18, 2016 | -24.85 |
| Nov 17, 2016 | -24.85 |
| Nov 16, 2016 | -25.46 |
| Nov 15, 2016 | -25.25 |
| Nov 14, 2016 | -26.48 |
| Nov 11, 2016 | -26.07 |
| Nov 10, 2016 | -22.80 |
| Nov 9, 2016 | -27.10 |
| Nov 8, 2016 | -27.50 |
| Nov 7, 2016 | -27.50 |
| Nov 4, 2016 | -27.10 |
| Nov 3, 2016 | -27.50 |
| Nov 2, 2016 | -28.94 |
| Nov 1, 2016 | -29.96 |
| Oct 31, 2016 | -30.37 |
| Oct 28, 2016 | -30.57 |
| Oct 27, 2016 | -30.98 |
| Oct 26, 2016 | -33.23 |
| Oct 25, 2016 | -32.01 |
| Oct 24, 2016 | -32.62 |
| Oct 21, 2016 | -31.60 |
| Oct 20, 2016 | -31.19 |
| Oct 19, 2016 | -31.19 |
| Oct 18, 2016 | -31.19 |
| Oct 17, 2016 | -30.78 |
| Oct 14, 2016 | -30.78 |
| Oct 13, 2016 | -31.19 |
| Oct 12, 2016 | -33.23 |
| Oct 11, 2016 | -33.64 |
| Oct 10, 2016 | -34.87 |
| Oct 7, 2016 | -33.64 |
| Oct 6, 2016 | -33.23 |
| Oct 5, 2016 | -33.44 |
| Oct 4, 2016 | -32.62 |
| Oct 3, 2016 | -33.44 |
| Sep 30, 2016 | -31.60 |
| Sep 29, 2016 | 1.20 |
| Sep 28, 2016 | 1.20 |
| Sep 27, 2016 | 1.20 |
| Sep 26, 2016 | 1.20 |
| Sep 23, 2016 | 1.20 |
| Sep 22, 2016 | 1.20 |
| Sep 21, 2016 | 1.20 |
| Sep 20, 2016 | 1.20 |
| Sep 19, 2016 | 1.20 |
| Sep 16, 2016 | 1.20 |
| Sep 15, 2016 | 1.20 |
| Sep 14, 2016 | 1.20 |
| Sep 13, 2016 | 1.20 |
| Sep 12, 2016 | 1.20 |
| Sep 9, 2016 | 1.20 |
| Sep 8, 2016 | 1.20 |
| Sep 7, 2016 | 1.20 |
| Sep 6, 2016 | 1.20 |
| Sep 2, 2016 | 1.20 |
| Sep 1, 2016 | 1.20 |
| Aug 31, 2016 | 1.20 |
| Aug 30, 2016 | 1.20 |
| Aug 29, 2016 | 1.20 |
| Aug 26, 2016 | 1.20 |
| Aug 25, 2016 | 1.20 |
| Aug 24, 2016 | 1.20 |
| Aug 23, 2016 | 1.20 |
| Aug 22, 2016 | 1.20 |
| Aug 19, 2016 | 1.20 |
| Aug 18, 2016 | 1.20 |
| Aug 17, 2016 | 1.20 |
| Aug 16, 2016 | 1.20 |
| Aug 15, 2016 | 1.20 |
| Aug 12, 2016 | 1.20 |
| Aug 11, 2016 | 1.20 |
| Aug 10, 2016 | 1.20 |
| Aug 9, 2016 | 1.20 |
| Aug 8, 2016 | 1.20 |
| Aug 5, 2016 | 1.20 |
| Aug 4, 2016 | 1.20 |
| Aug 3, 2016 | 1.20 |
| Aug 2, 2016 | 1.20 |
| Aug 1, 2016 | 1.20 |
| Jul 29, 2016 | 1.20 |
| Jul 28, 2016 | 1.20 |
| Jul 27, 2016 | 1.20 |
| Jul 26, 2016 | 1.20 |
| Jul 25, 2016 | 1.20 |
| Jul 22, 2016 | 1.20 |
| Jul 21, 2016 | 1.20 |
| Jul 20, 2016 | 1.20 |
| Jul 19, 2016 | 1.20 |
| Jul 18, 2016 | 1.20 |
| Jul 15, 2016 | 1.20 |
| Jul 14, 2016 | 1.20 |
| Jul 13, 2016 | 1.20 |
| Jul 12, 2016 | 1.20 |
| Jul 11, 2016 | 1.20 |
| Jul 8, 2016 | 1.20 |
| Jul 7, 2016 | 1.20 |
| Jul 6, 2016 | 1.20 |
| Jul 5, 2016 | 1.20 |
| Jul 1, 2016 | 1.20 |
| Jun 30, 2016 | 1.20 |
| Jun 29, 2016 | -11.58 |
| Jun 28, 2016 | -11.43 |
| Jun 27, 2016 | -9.93 |
| Jun 24, 2016 | -10.57 |
| Jun 23, 2016 | -11.47 |
| Jun 22, 2016 | -12.44 |
| Jun 21, 2016 | -12.72 |
| Jun 20, 2016 | -12.72 |
| Jun 17, 2016 | -12.65 |
| Jun 16, 2016 | -12.65 |
| Jun 15, 2016 | -13.15 |
| Jun 14, 2016 | -12.65 |
| Jun 13, 2016 | -12.72 |
| Jun 10, 2016 | -13.01 |
| Jun 9, 2016 | -13.51 |
| Jun 8, 2016 | -13.66 |
| Jun 7, 2016 | -14.09 |
| Jun 6, 2016 | -13.66 |
| Jun 3, 2016 | -14.30 |
| Jun 2, 2016 | -15.31 |
| Jun 1, 2016 | -15.24 |
| May 31, 2016 | -14.88 |
| May 27, 2016 | -14.23 |
| May 26, 2016 | -13.94 |
| May 25, 2016 | -15.02 |
| May 24, 2016 | -14.30 |
| May 23, 2016 | -14.16 |
| May 20, 2016 | -13.23 |
| May 19, 2016 | -12.72 |
| May 18, 2016 | -13.23 |
| May 17, 2016 | -13.15 |
| May 16, 2016 | -12.72 |
| May 13, 2016 | -13.94 |
| May 12, 2016 | -14.16 |
| May 11, 2016 | -15.31 |
| May 10, 2016 | -16.60 |
| May 9, 2016 | -16.46 |
| May 6, 2016 | -16.53 |
| May 5, 2016 | -16.53 |
| May 4, 2016 | -17.39 |
| May 3, 2016 | -17.39 |
| May 2, 2016 | -18.11 |
| Apr 29, 2016 | -17.10 |
| Apr 28, 2016 | -17.82 |
| Apr 27, 2016 | -18.03 |
| Apr 26, 2016 | -17.39 |
| Apr 25, 2016 | -16.81 |
| Apr 22, 2016 | -17.46 |
| Apr 21, 2016 | -17.82 |
| Apr 20, 2016 | -18.39 |
| Apr 19, 2016 | -17.82 |
| Apr 18, 2016 | -17.39 |
| Apr 15, 2016 | -17.75 |
| Apr 14, 2016 | -17.46 |
| Apr 13, 2016 | -17.89 |
| Apr 12, 2016 | -17.53 |
| Apr 11, 2016 | -16.67 |
| Apr 8, 2016 | -16.02 |
| Apr 7, 2016 | -16.10 |
| Apr 6, 2016 | -15.88 |
| Apr 5, 2016 | -15.81 |
| Apr 4, 2016 | -16.35 |
| Apr 1, 2016 | -15.02 |
| Mar 31, 2016 | -18.18 |
| Mar 30, 2016 | -17.10 |
| Mar 29, 2016 | -18.31 |
| Mar 28, 2016 | -17.99 |
| Mar 24, 2016 | -17.55 |
| Mar 23, 2016 | -16.78 |
| Mar 22, 2016 | -18.06 |
| Mar 21, 2016 | -18.19 |
| Mar 18, 2016 | -18.95 |
| Mar 17, 2016 | -18.95 |
| Mar 16, 2016 | -17.87 |
| Mar 15, 2016 | -17.42 |
| Mar 14, 2016 | -17.99 |
| Mar 11, 2016 | -17.42 |
| Mar 10, 2016 | -16.46 |
| Mar 9, 2016 | -17.29 |
| Mar 8, 2016 | -16.46 |
| Mar 7, 2016 | -17.61 |
| Mar 4, 2016 | -15.69 |
| Mar 3, 2016 | -16.01 |
| Mar 2, 2016 | -14.16 |
| Mar 1, 2016 | -12.31 |
| Feb 29, 2016 | -11.67 |
| Feb 26, 2016 | -11.47 |
| Feb 25, 2016 | -12.05 |
| Feb 24, 2016 | -11.73 |
| Feb 23, 2016 | -11.41 |
| Feb 22, 2016 | -11.60 |
| Feb 19, 2016 | -11.16 |
| Feb 18, 2016 | -11.60 |
| Feb 17, 2016 | -11.41 |
| Feb 16, 2016 | -10.96 |
| Feb 12, 2016 | -11.57 |
| Feb 11, 2016 | -10.64 |
| Feb 10, 2016 | -10.32 |
| Feb 9, 2016 | -10.90 |
| Feb 8, 2016 | -10.96 |
| Feb 5, 2016 | -11.86 |
| Feb 4, 2016 | -11.92 |
| Feb 3, 2016 | -11.28 |
| Feb 2, 2016 | -11.16 |
| Feb 1, 2016 | -12.05 |
| Jan 29, 2016 | -11.99 |
| Jan 28, 2016 | -11.22 |
| Jan 27, 2016 | -11.41 |
| Jan 26, 2016 | -11.47 |
| Jan 25, 2016 | -11.41 |
| Jan 22, 2016 | -11.92 |
| Jan 21, 2016 | -13.14 |
| Jan 20, 2016 | -10.84 |
| Jan 19, 2016 | -8.15 |
| Jan 15, 2016 | -8.12 |
| Jan 14, 2016 | -8.53 |
| Jan 13, 2016 | -8.60 |
| Jan 12, 2016 | -9.05 |
| Jan 11, 2016 | -9.30 |
| Jan 8, 2016 | -9.49 |
| Jan 7, 2016 | -9.30 |
| Jan 6, 2016 | -11.99 |
| Jan 5, 2016 | -12.37 |
| Jan 4, 2016 | -12.88 |
| Dec 31, 2015 | -12.56 |
| Dec 30, 2015 | -11.87 |
| Dec 29, 2015 | -12.18 |
| Dec 28, 2015 | -13.41 |
| Dec 24, 2015 | -14.34 |
| Dec 23, 2015 | -14.40 |
| Dec 22, 2015 | -12.92 |
| Dec 21, 2015 | -13.04 |
| Dec 18, 2015 | -13.17 |
| Dec 17, 2015 | -11.62 |
| Dec 16, 2015 | -11.56 |
| Dec 15, 2015 | -11.07 |
| Dec 14, 2015 | -9.77 |
| Dec 11, 2015 | -10.33 |
| Dec 10, 2015 | -10.82 |
| Dec 9, 2015 | -10.88 |
| Dec 8, 2015 | -10.39 |
| Dec 7, 2015 | -10.57 |
| Dec 4, 2015 | -11.81 |
| Dec 3, 2015 | -12.67 |
| Dec 2, 2015 | -13.04 |
| Dec 1, 2015 | -13.29 |
| Nov 30, 2015 | -14.28 |
| Nov 27, 2015 | -15.14 |
| Nov 25, 2015 | -15.20 |
| Nov 24, 2015 | -14.71 |
| Nov 23, 2015 | -14.71 |
| Nov 20, 2015 | -14.65 |
| Nov 19, 2015 | -15.57 |
| Nov 18, 2015 | -15.82 |
| Nov 17, 2015 | -15.88 |
| Nov 16, 2015 | -16.13 |
| Nov 13, 2015 | -16.68 |
| Nov 12, 2015 | -17.24 |
| Nov 11, 2015 | -17.79 |
| Nov 10, 2015 | -19.83 |
| Nov 9, 2015 | -20.32 |
| Nov 6, 2015 | -21.37 |
| Nov 5, 2015 | -18.97 |
| Nov 4, 2015 | -19.77 |
| Nov 3, 2015 | -19.95 |
| Nov 2, 2015 | -19.52 |
| Oct 30, 2015 | -18.23 |
| Oct 29, 2015 | -18.10 |
| Oct 28, 2015 | -18.16 |
| Oct 27, 2015 | -17.73 |
| Oct 26, 2015 | -18.97 |
| Oct 23, 2015 | -19.21 |
| Oct 22, 2015 | -19.40 |
| Oct 21, 2015 | -18.97 |
| Oct 20, 2015 | -19.43 |
| Oct 19, 2015 | -19.21 |
| Oct 16, 2015 | -20.45 |
| Oct 15, 2015 | -21.81 |
| Oct 14, 2015 | -21.31 |
| Oct 13, 2015 | -22.24 |
| Oct 12, 2015 | -22.67 |
| Oct 9, 2015 | -23.29 |
| Oct 8, 2015 | -20.39 |
| Oct 7, 2015 | -20.32 |
| Oct 6, 2015 | -17.67 |
| Oct 5, 2015 | -16.37 |
| Oct 2, 2015 | -15.08 |
| Oct 1, 2015 | -14.46 |
| Sep 30, 2015 | -14.46 |
| Sep 29, 2015 | -14.65 |
| Sep 28, 2015 | -14.59 |
| Sep 25, 2015 | -15.57 |
| Sep 24, 2015 | -16.18 |
| Sep 23, 2015 | -15.26 |
| Sep 22, 2015 | -16.18 |
| Sep 21, 2015 | -16.85 |
| Sep 18, 2015 | -17.15 |
| Sep 17, 2015 | -17.83 |
| Sep 16, 2015 | -18.25 |
| Sep 15, 2015 | -18.37 |
| Sep 14, 2015 | -18.25 |
| Sep 11, 2015 | -19.14 |
| Sep 10, 2015 | -19.23 |
| Sep 9, 2015 | -19.96 |
| Sep 8, 2015 | -20.57 |
| Sep 4, 2015 | -20.45 |
| Sep 3, 2015 | -21.00 |
| Sep 2, 2015 | -19.90 |
| Sep 1, 2015 | -19.29 |
| Aug 31, 2015 | -20.69 |
| Aug 28, 2015 | -20.08 |
| Aug 27, 2015 | -19.35 |
| Aug 26, 2015 | -18.25 |
| Aug 25, 2015 | -18.13 |
| Aug 24, 2015 | -17.40 |
| Aug 21, 2015 | -19.90 |
| Aug 20, 2015 | -21.12 |
| Aug 19, 2015 | -22.22 |
| Aug 18, 2015 | -21.00 |
| Aug 17, 2015 | -21.79 |
| Aug 14, 2015 | -22.15 |
| Aug 13, 2015 | -22.03 |
| Aug 12, 2015 | -22.83 |
| Aug 11, 2015 | -21.67 |
| Aug 10, 2015 | -21.97 |
| Aug 7, 2015 | -21.18 |
| Aug 6, 2015 | -21.58 |
| Aug 5, 2015 | -21.85 |
| Aug 4, 2015 | -22.09 |
| Aug 3, 2015 | -22.70 |
| Jul 31, 2015 | -23.56 |
| Jul 30, 2015 | -23.68 |
| Jul 29, 2015 | -25.26 |
| Jul 28, 2015 | -23.37 |
| Jul 27, 2015 | -23.01 |
| Jul 24, 2015 | -25.08 |
| Jul 23, 2015 | -25.45 |
| Jul 22, 2015 | -26.42 |
| Jul 21, 2015 | -28.07 |
| Jul 20, 2015 | -28.62 |
| Jul 17, 2015 | -28.86 |
| Jul 16, 2015 | -27.76 |
| Jul 15, 2015 | -28.80 |
| Jul 14, 2015 | -28.86 |
| Jul 13, 2015 | -27.34 |
| Jul 10, 2015 | -27.40 |
| Jul 9, 2015 | -27.64 |
| Jul 8, 2015 | -25.33 |
| Jul 7, 2015 | -26.67 |
| Jul 6, 2015 | -25.33 |
| Jul 2, 2015 | -26.85 |
| Jul 1, 2015 | -27.15 |
| Jun 30, 2015 | -28.01 |
| Jun 29, 2015 | -26.03 |
| Jun 26, 2015 | -27.99 |
| Jun 25, 2015 | -27.81 |
| Jun 24, 2015 | -28.79 |
| Jun 23, 2015 | -29.71 |
| Jun 22, 2015 | -29.65 |
| Jun 19, 2015 | -30.11 |
| Jun 18, 2015 | -30.62 |
| Jun 17, 2015 | -30.51 |
| Jun 16, 2015 | -30.39 |
| Jun 15, 2015 | -30.28 |
| Jun 12, 2015 | -30.91 |
| Jun 11, 2015 | -30.97 |
| Jun 10, 2015 | -31.60 |
| Jun 9, 2015 | -30.74 |
| Jun 8, 2015 | -31.37 |
| Jun 5, 2015 | -32.57 |
| Jun 4, 2015 | -31.66 |
| Jun 3, 2015 | -31.89 |
| Jun 2, 2015 | -31.08 |
| Jun 1, 2015 | -29.88 |
| May 29, 2015 | -29.82 |
| May 28, 2015 | -31.08 |
| May 27, 2015 | -30.80 |
| May 26, 2015 | -30.22 |
| May 22, 2015 | -30.57 |
| May 21, 2015 | -30.74 |
| May 20, 2015 | -29.48 |
| May 19, 2015 | -30.22 |
| May 18, 2015 | -31.14 |
| May 15, 2015 | -29.99 |
| May 14, 2015 | -30.11 |
| May 13, 2015 | -30.74 |
| May 12, 2015 | -31.08 |
| May 11, 2015 | -33.78 |
| May 8, 2015 | -32.23 |
| May 7, 2015 | -29.76 |
| May 6, 2015 | -29.59 |
| May 5, 2015 | -32.17 |
| May 4, 2015 | -29.36 |
| May 1, 2015 | -26.67 |
| Apr 30, 2015 | -25.46 |
| Apr 29, 2015 | -26.15 |
| Apr 28, 2015 | -24.89 |
| Apr 27, 2015 | -24.31 |
| Apr 24, 2015 | -25.06 |
| Apr 23, 2015 | -25.06 |
| Apr 22, 2015 | -24.66 |
| Apr 21, 2015 | -24.60 |
| Apr 20, 2015 | -25.12 |
| Apr 17, 2015 | -25.86 |
| Apr 16, 2015 | -27.07 |
| Apr 15, 2015 | -25.63 |
| Apr 14, 2015 | -24.77 |
| Apr 13, 2015 | -24.54 |
| Apr 10, 2015 | -24.49 |
| Apr 9, 2015 | -24.60 |
| Apr 8, 2015 | -24.20 |
| Apr 7, 2015 | -24.43 |
| Apr 6, 2015 | -23.51 |
| Apr 2, 2015 | -22.59 |
| Apr 1, 2015 | -22.08 |
| Mar 31, 2015 | -22.08 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | -44.19 |
| Dec 29, 2014 | -44.59 |
| Dec 26, 2014 | -47.37 |
| Dec 24, 2014 | -45.78 |
| Dec 23, 2014 | -43.79 |
| Dec 22, 2014 | -46.18 |
| Dec 19, 2014 | -48.69 |
| Dec 18, 2014 | -43.92 |
| Dec 17, 2014 | -45.12 |
| Dec 16, 2014 | -42.60 |
| Dec 15, 2014 | -41.94 |
| Dec 12, 2014 | -44.59 |
| Dec 11, 2014 | -44.06 |
| Dec 10, 2014 | -44.72 |
| Dec 9, 2014 | -49.09 |
| Dec 8, 2014 | -43.13 |
| Dec 5, 2014 | -47.77 |
| Dec 4, 2014 | -49.49 |
| Dec 3, 2014 | -50.68 |
| Dec 2, 2014 | -48.30 |
| Dec 1, 2014 | -50.55 |
| Nov 28, 2014 | -58.76 |
| Nov 26, 2014 | -66.18 |
| Nov 25, 2014 | -68.56 |
| Nov 24, 2014 | -69.89 |
| Nov 21, 2014 | -71.74 |
| Nov 20, 2014 | -72.01 |
| Nov 19, 2014 | -72.27 |
| Nov 18, 2014 | -72.67 |
| Nov 17, 2014 | -73.46 |
| Nov 14, 2014 | -73.99 |
| Nov 13, 2014 | -74.52 |
| Nov 12, 2014 | -79.82 |
| Nov 11, 2014 | -75.98 |
| Nov 10, 2014 | -74.13 |
| Nov 7, 2014 | -76.51 |
| Nov 6, 2014 | -71.48 |
| Nov 5, 2014 | -72.93 |
| Nov 4, 2014 | -73.33 |
| Nov 3, 2014 | -75.32 |
| Oct 31, 2014 | -77.97 |
| Oct 30, 2014 | -76.38 |
| Oct 29, 2014 | -76.77 |
| Oct 28, 2014 | -79.42 |
| Oct 27, 2014 | -73.33 |
| Oct 24, 2014 | -74.65 |
| Oct 23, 2014 | -75.58 |
| Oct 22, 2014 | -74.65 |
| Oct 21, 2014 | -78.10 |
| Oct 20, 2014 | -75.71 |
| Oct 17, 2014 | -74.52 |
| Oct 16, 2014 | -81.54 |
| Oct 15, 2014 | -71.08 |
| Oct 14, 2014 | -69.75 |
| Oct 13, 2014 | -75.32 |
| Oct 10, 2014 | -76.38 |
| Oct 9, 2014 | -78.76 |
| Oct 8, 2014 | -85.65 |
| Oct 7, 2014 | -83.00 |
| Oct 6, 2014 | -90.42 |
| Oct 3, 2014 | -91.61 |
| Oct 2, 2014 | -96.51 |
| Oct 1, 2014 | -101.01 |
| Sep 30, 2014 | -135.45 |
| Sep 29, 2014 | 694.93 |
| Sep 26, 2014 | 708.17 |
| Sep 25, 2014 | 698.24 |
| Sep 24, 2014 | 712.81 |
| Sep 23, 2014 | 714.79 |
| Sep 22, 2014 | 702.21 |
| Sep 19, 2014 | 743.26 |
| Sep 18, 2014 | 766.43 |
| Sep 17, 2014 | 831.97 |
| Sep 16, 2014 | 807.48 |
| Sep 15, 2014 | 819.39 |
| Sep 12, 2014 | 840.58 |
| Sep 11, 2014 | 852.49 |
| Sep 10, 2014 | 842.56 |
| Sep 9, 2014 | 853.16 |
| Sep 8, 2014 | 864.41 |
| Sep 5, 2014 | 878.97 |
| Sep 4, 2014 | 896.19 |
| Sep 3, 2014 | 910.75 |
| Sep 2, 2014 | 922.67 |
| Aug 29, 2014 | 935.25 |
| Aug 28, 2014 | 939.88 |
| Aug 27, 2014 | 968.35 |
| Aug 26, 2014 | 974.31 |
| Aug 25, 2014 | 957.75 |
| Aug 22, 2014 | 948.49 |
| Aug 21, 2014 | 959.74 |
| Aug 20, 2014 | 960.40 |
| Aug 19, 2014 | 966.36 |
| Aug 18, 2014 | 954.44 |
| Aug 15, 2014 | 935.91 |
| Aug 14, 2014 | 944.51 |
| Aug 13, 2014 | 950.47 |
| Aug 12, 2014 | 945.84 |
| Aug 11, 2014 | 965.04 |
| Aug 8, 2014 | 972.32 |
| Aug 7, 2014 | 967.02 |
| Aug 6, 2014 | 984.24 |
| Aug 5, 2014 | 996.15 |
| Aug 4, 2014 | 1,019.32 |
| Aug 1, 2014 | 1,025.28 |
| Jul 31, 2014 | 1,122.60 |
| Jul 30, 2014 | 1,141.80 |
| Jul 29, 2014 | 1,143.78 |
| Jul 28, 2014 | 1,143.78 |
| Jul 25, 2014 | 1,113.99 |
| Jul 24, 2014 | 1,127.89 |
| Jul 23, 2014 | 1,145.11 |
| Jul 22, 2014 | 1,178.21 |
| Jul 21, 2014 | 1,160.33 |
| Jul 18, 2014 | 1,142.46 |
| Jul 17, 2014 | 1,145.77 |
| Jul 16, 2014 | 1,174.90 |
| Jul 15, 2014 | 1,160.33 |
| Jul 14, 2014 | 1,219.25 |
| Jul 11, 2014 | 1,190.12 |
| Jul 10, 2014 | 1,155.70 |
| Jul 9, 2014 | 1,118.63 |
| Jul 8, 2014 | 1,111.34 |
| Jul 7, 2014 | 1,151.73 |
| Jul 3, 2014 | 1,166.29 |
| Jul 2, 2014 | 1,180.19 |
| Jul 1, 2014 | 1,202.04 |
| Jun 30, 2014 | 1,174.24 |
| Jun 27, 2014 | -3.87 |
| Jun 26, 2014 | -3.87 |
| Jun 25, 2014 | -3.87 |
| Jun 24, 2014 | -3.87 |
| Jun 23, 2014 | -3.87 |
| Jun 20, 2014 | -3.87 |
| Jun 19, 2014 | -3.87 |
| Jun 18, 2014 | -3.87 |
| Jun 17, 2014 | -3.87 |
| Jun 16, 2014 | -3.87 |
| Jun 13, 2014 | -3.87 |
| Jun 12, 2014 | -3.87 |
| Jun 11, 2014 | -3.87 |
| Jun 10, 2014 | -3.87 |
| Jun 9, 2014 | -3.87 |
| Jun 6, 2014 | -3.87 |
| Jun 5, 2014 | -3.87 |
| Jun 4, 2014 | -3.87 |
| Jun 3, 2014 | -3.87 |
| Jun 2, 2014 | -3.87 |
| May 30, 2014 | -3.87 |
| May 29, 2014 | -3.87 |
| May 28, 2014 | -3.87 |
| May 27, 2014 | -3.87 |
| May 23, 2014 | -3.87 |
| May 22, 2014 | -3.87 |
| May 21, 2014 | -3.87 |
| May 20, 2014 | -3.87 |
| May 19, 2014 | -3.87 |
| May 16, 2014 | -3.87 |
| May 15, 2014 | -3.87 |
| May 14, 2014 | -3.87 |
| May 13, 2014 | -3.87 |
| May 12, 2014 | -3.87 |
| May 9, 2014 | -3.87 |
| May 8, 2014 | -3.87 |
| May 7, 2014 | -3.87 |
| May 6, 2014 | -3.87 |
| May 5, 2014 | -3.87 |
| May 2, 2014 | -3.87 |
| May 1, 2014 | -3.87 |
| Apr 30, 2014 | -3.87 |
| Apr 29, 2014 | -3.87 |
| Apr 28, 2014 | -3.87 |
| Apr 25, 2014 | -3.87 |
| Apr 24, 2014 | -3.87 |
| Apr 23, 2014 | -3.87 |
| Apr 22, 2014 | -3.87 |
| Apr 21, 2014 | -3.87 |
| Apr 17, 2014 | -3.87 |
| Apr 16, 2014 | -3.87 |
| Apr 15, 2014 | -3.87 |
| Apr 14, 2014 | -3.87 |
| Apr 11, 2014 | -3.87 |
| Apr 10, 2014 | -3.87 |
| Apr 9, 2014 | -3.87 |
| Apr 8, 2014 | -3.87 |
| Apr 7, 2014 | -3.87 |
| Apr 4, 2014 | -3.87 |
| Apr 3, 2014 | -3.87 |
| Apr 2, 2014 | -3.87 |
| Apr 1, 2014 | -3.87 |
| Mar 31, 2014 | -3.87 |
| Mar 28, 2014 | 1,430.32 |
| Mar 27, 2014 | 1,401.67 |
| Mar 26, 2014 | 1,423.41 |
| Mar 25, 2014 | 1,461.94 |
| Mar 24, 2014 | 1,505.41 |
| Mar 21, 2014 | 1,542.95 |
| Mar 20, 2014 | 1,571.60 |
| Mar 19, 2014 | 1,599.27 |
| Mar 18, 2014 | 1,642.74 |
| Mar 17, 2014 | 1,650.64 |
| Mar 14, 2014 | 1,679.30 |
| Mar 13, 2014 | 1,693.13 |
| Mar 12, 2014 | 1,714.86 |
| Mar 11, 2014 | 1,715.85 |
| Mar 10, 2014 | 1,720.79 |
| Mar 7, 2014 | 1,744.50 |
| Mar 6, 2014 | 1,702.02 |
| Mar 5, 2014 | 1,694.12 |
| Mar 4, 2014 | 1,585.44 |
| Mar 3, 2014 | 1,551.85 |
| Feb 28, 2014 | 1,586.42 |
| Feb 27, 2014 | 1,614.09 |
| Feb 26, 2014 | 1,666.45 |
| Feb 25, 2014 | 1,664.48 |
| Feb 24, 2014 | 1,693.13 |
| Feb 21, 2014 | 1,644.72 |
| Feb 20, 2014 | 1,651.63 |
| Feb 19, 2014 | 1,661.51 |
| Feb 18, 2014 | 1,659.54 |
| Feb 14, 2014 | 1,704.98 |
| Feb 13, 2014 | 1,695.10 |
| Feb 12, 2014 | 1,703.99 |
| Feb 11, 2014 | 1,622.98 |
| Feb 10, 2014 | 1,605.20 |
| Feb 7, 2014 | 1,606.18 |
| Feb 6, 2014 | 1,599.27 |
| Feb 5, 2014 | 1,631.87 |
| Feb 4, 2014 | 1,638.79 |
| Feb 3, 2014 | 1,620.02 |
| Jan 31, 2014 | 1,677.32 |
| Jan 30, 2014 | 1,713.87 |
| Jan 29, 2014 | 1,722.77 |
| Jan 28, 2014 | 1,703.99 |
| Jan 27, 2014 | 1,686.21 |
| Jan 24, 2014 | 1,741.54 |
| Jan 23, 2014 | 1,778.09 |
| Jan 22, 2014 | 1,808.72 |
| Jan 21, 2014 | 1,847.25 |
| Jan 17, 2014 | 1,877.88 |
| Jan 16, 2014 | 1,916.41 |
| Jan 15, 2014 | 1,882.82 |
| Jan 14, 2014 | 1,868.00 |
| Jan 13, 2014 | 1,873.93 |
| Jan 10, 2014 | 1,956.92 |
| Jan 9, 2014 | 1,964.82 |
| Jan 8, 2014 | 2,042.87 |
| Jan 7, 2014 | 2,067.57 |
| Jan 6, 2014 | 1,995.45 |
| Jan 3, 2014 | 1,934.20 |
| Jan 2, 2014 | 1,934.20 |
| Dec 31, 2013 | 1,933.21 |
| Dec 30, 2013 | -1.52 |
| Dec 27, 2013 | -1.52 |
| Dec 26, 2013 | -1.52 |
| Dec 24, 2013 | -1.52 |
| Dec 23, 2013 | -1.52 |
| Dec 20, 2013 | -1.52 |
| Dec 19, 2013 | -1.52 |
| Dec 18, 2013 | -1.52 |
| Dec 17, 2013 | -1.52 |
| Dec 16, 2013 | -1.52 |
| Dec 13, 2013 | -1.52 |
| Dec 12, 2013 | -1.52 |
| Dec 11, 2013 | -1.52 |
| Dec 10, 2013 | -1.52 |
| Dec 9, 2013 | -1.52 |
| Dec 6, 2013 | -1.52 |
| Dec 5, 2013 | -1.52 |
| Dec 4, 2013 | -1.52 |
| Dec 3, 2013 | -1.52 |
| Dec 2, 2013 | -1.52 |
| Nov 29, 2013 | -1.52 |
| Nov 27, 2013 | -1.52 |
| Nov 26, 2013 | -1.52 |
| Nov 25, 2013 | -1.52 |
| Nov 22, 2013 | -1.52 |
| Nov 21, 2013 | -1.52 |
| Nov 20, 2013 | -1.52 |
| Nov 19, 2013 | -1.52 |
| Nov 18, 2013 | -1.52 |
| Nov 15, 2013 | -1.52 |
| Nov 14, 2013 | -1.52 |
| Nov 13, 2013 | -1.52 |
| Nov 12, 2013 | -1.52 |
| Nov 11, 2013 | -1.52 |
| Nov 8, 2013 | -1.52 |
| Nov 7, 2013 | -1.52 |
| Nov 6, 2013 | -1.52 |
| Nov 5, 2013 | -1.52 |
| Nov 4, 2013 | -1.52 |
| Nov 1, 2013 | -1.52 |
| Oct 31, 2013 | -1.52 |
| Oct 30, 2013 | -1.52 |
| Oct 29, 2013 | -1.52 |
| Oct 28, 2013 | -1.52 |
| Oct 25, 2013 | -1.52 |
| Oct 24, 2013 | -1.52 |
| Oct 23, 2013 | -1.52 |
| Oct 22, 2013 | -1.52 |
| Oct 21, 2013 | -1.52 |
| Oct 18, 2013 | -1.52 |
| Oct 17, 2013 | -1.52 |
| Oct 16, 2013 | -1.52 |
| Oct 15, 2013 | -1.52 |
| Oct 14, 2013 | -1.52 |
| Oct 11, 2013 | -1.52 |
| Oct 10, 2013 | -1.52 |
| Oct 9, 2013 | -1.52 |
| Oct 8, 2013 | -1.52 |
| Oct 7, 2013 | -1.52 |
| Oct 4, 2013 | -1.52 |
| Oct 3, 2013 | -1.52 |
| Oct 2, 2013 | -1.52 |
| Oct 1, 2013 | -1.52 |
| Sep 30, 2013 | -1.52 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | 28.20 |
| Jun 27, 2013 | 28.20 |
| Jun 26, 2013 | 28.20 |
| Jun 25, 2013 | 28.20 |
| Jun 24, 2013 | 28.20 |
| Jun 21, 2013 | 28.20 |
| Jun 20, 2013 | 28.20 |
| Jun 19, 2013 | 28.20 |
| Jun 18, 2013 | 28.20 |
| Jun 17, 2013 | 28.20 |
| Jun 14, 2013 | 28.20 |
| Jun 13, 2013 | 28.20 |
| Jun 12, 2013 | 28.20 |
| Jun 11, 2013 | 28.20 |
| Jun 10, 2013 | 28.20 |
| Jun 7, 2013 | 28.20 |
| Jun 6, 2013 | 28.20 |
| Jun 5, 2013 | 28.20 |
| Jun 4, 2013 | 28.20 |
| Jun 3, 2013 | 28.20 |
| May 31, 2013 | 28.20 |
| May 30, 2013 | 28.20 |
| May 29, 2013 | 28.20 |
| May 28, 2013 | 28.20 |
| May 24, 2013 | 28.20 |
| May 23, 2013 | 28.20 |
| May 22, 2013 | 28.20 |
| May 21, 2013 | 28.20 |
| May 20, 2013 | 28.20 |
| May 17, 2013 | 28.20 |
| May 16, 2013 | 28.20 |
| May 15, 2013 | 28.20 |
| May 14, 2013 | 28.20 |
| May 13, 2013 | 28.20 |
| May 10, 2013 | 28.20 |
| May 9, 2013 | 28.20 |
| May 8, 2013 | 28.20 |
| May 7, 2013 | 28.20 |
| May 6, 2013 | 28.20 |
| May 3, 2013 | 28.20 |
| May 2, 2013 | 28.20 |
| May 1, 2013 | 28.20 |
| Apr 30, 2013 | 28.20 |
| Apr 29, 2013 | 28.20 |
| Apr 26, 2013 | 28.20 |
| Apr 25, 2013 | 28.20 |
| Apr 24, 2013 | 28.20 |
| Apr 23, 2013 | 28.20 |
| Apr 22, 2013 | 28.20 |
| Apr 19, 2013 | 28.20 |
| Apr 18, 2013 | 28.20 |
| Apr 17, 2013 | 28.20 |
| Apr 16, 2013 | 28.20 |
| Apr 15, 2013 | 28.20 |
| Apr 12, 2013 | 28.20 |
| Apr 11, 2013 | 28.20 |
| Apr 10, 2013 | 28.20 |
| Apr 9, 2013 | 28.20 |
| Apr 8, 2013 | 28.20 |
| Apr 5, 2013 | 28.20 |
| Apr 4, 2013 | 28.20 |
| Apr 3, 2013 | 28.20 |
| Apr 2, 2013 | 28.20 |
| Apr 1, 2013 | 28.20 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | -0.05 |
| Dec 27, 2012 | -0.05 |
| Dec 26, 2012 | -0.05 |
| Dec 24, 2012 | -0.05 |
| Dec 21, 2012 | -0.05 |
| Dec 20, 2012 | -0.05 |
| Dec 19, 2012 | -0.05 |
| Dec 18, 2012 | -0.05 |
| Dec 17, 2012 | -0.05 |
| Dec 14, 2012 | -0.05 |
| Dec 13, 2012 | -0.05 |
| Dec 12, 2012 | -0.05 |
| Dec 11, 2012 | -0.05 |
| Dec 10, 2012 | -0.05 |
| Dec 7, 2012 | -0.05 |
| Dec 6, 2012 | -0.05 |
| Dec 5, 2012 | -0.05 |
| Dec 4, 2012 | -0.05 |
| Dec 3, 2012 | -0.05 |
| Nov 30, 2012 | -0.05 |
| Nov 29, 2012 | -0.05 |
| Nov 28, 2012 | -0.05 |
| Nov 27, 2012 | -0.05 |
| Nov 26, 2012 | -0.05 |
| Nov 23, 2012 | -0.05 |
| Nov 21, 2012 | -0.05 |
| Nov 20, 2012 | -0.05 |
| Nov 19, 2012 | -0.05 |
| Nov 16, 2012 | -0.05 |
| Nov 15, 2012 | -0.05 |
| Nov 14, 2012 | -0.05 |
| Nov 13, 2012 | -0.05 |
| Nov 12, 2012 | -0.05 |
| Nov 9, 2012 | -0.05 |
| Nov 8, 2012 | -0.05 |
| Nov 7, 2012 | -0.05 |
| Nov 6, 2012 | -0.05 |
| Nov 5, 2012 | -0.05 |
| Nov 2, 2012 | -0.05 |
| Nov 1, 2012 | -0.05 |
| Oct 31, 2012 | -0.05 |
| Oct 26, 2012 | -0.05 |
| Oct 25, 2012 | -0.05 |
| Oct 24, 2012 | -0.05 |
| Oct 23, 2012 | -0.05 |
| Oct 22, 2012 | -0.05 |
| Oct 19, 2012 | -0.05 |
| Oct 18, 2012 | -0.05 |
| Oct 17, 2012 | -0.05 |
| Oct 16, 2012 | -0.05 |
| Oct 15, 2012 | -0.05 |
| Oct 12, 2012 | -0.05 |
| Oct 11, 2012 | -0.05 |
| Oct 10, 2012 | -0.05 |
| Oct 9, 2012 | -0.05 |
| Oct 8, 2012 | -0.05 |
| Oct 5, 2012 | -0.05 |
| Oct 4, 2012 | -0.05 |
| Oct 3, 2012 | -0.05 |
| Oct 2, 2012 | -0.05 |
| Oct 1, 2012 | -0.05 |
| Sep 28, 2012 | -0.10 |
| Sep 27, 2012 | -0.10 |
| Sep 26, 2012 | -0.10 |
| Sep 25, 2012 | -0.10 |
| Sep 24, 2012 | -0.10 |
| Sep 21, 2012 | -0.10 |
| Sep 20, 2012 | -0.10 |
| Sep 19, 2012 | -0.10 |
| Sep 18, 2012 | -0.10 |
| Sep 17, 2012 | -0.10 |
| Sep 14, 2012 | -0.09 |
| Sep 13, 2012 | -0.09 |
| Sep 12, 2012 | -0.09 |
| Sep 11, 2012 | -0.09 |
| Sep 10, 2012 | -0.09 |
| Sep 7, 2012 | -0.09 |
| Sep 6, 2012 | -0.09 |
| Sep 5, 2012 | -0.09 |
| Sep 4, 2012 | -0.09 |
| Aug 31, 2012 | -0.09 |
| Aug 30, 2012 | -0.09 |
| Aug 29, 2012 | -0.09 |
| Aug 28, 2012 | -0.09 |
| Aug 27, 2012 | -0.09 |
| Aug 24, 2012 | -0.09 |
| Aug 23, 2012 | -0.09 |
| Aug 22, 2012 | -0.09 |
| Aug 21, 2012 | -0.09 |
| Aug 20, 2012 | -0.09 |
| Aug 17, 2012 | -0.09 |
| Aug 16, 2012 | -0.09 |
| Aug 15, 2012 | -0.09 |
| Aug 14, 2012 | -0.09 |
| Aug 13, 2012 | -0.09 |
| Aug 10, 2012 | -0.09 |
| Aug 9, 2012 | -0.09 |
| Aug 8, 2012 | -0.09 |
| Aug 7, 2012 | -0.09 |
| Aug 6, 2012 | -0.09 |
| Aug 3, 2012 | -0.09 |
| Aug 2, 2012 | -0.09 |
| Aug 1, 2012 | -0.09 |
| Jul 31, 2012 | -0.09 |
| Jul 30, 2012 | -0.09 |
| Jul 27, 2012 | -0.09 |
| Jul 26, 2012 | -0.09 |
| Jul 25, 2012 | -0.09 |
| Jul 24, 2012 | -0.09 |
| Jul 23, 2012 | -0.09 |
| Jul 20, 2012 | -0.09 |
| Jul 19, 2012 | -0.09 |
| Jul 18, 2012 | -0.09 |
| Jul 17, 2012 | -0.09 |
| Jul 16, 2012 | -0.09 |
| Jul 13, 2012 | -0.09 |
| Jul 12, 2012 | -0.09 |
| Jul 11, 2012 | -0.09 |
| Jul 10, 2012 | -0.09 |
| Jul 9, 2012 | -0.09 |
| Jul 6, 2012 | -0.09 |
| Jul 5, 2012 | -0.09 |
| Jul 3, 2012 | -0.09 |
| Jul 2, 2012 | -0.09 |
| Jun 29, 2012 | -0.24 |
| Jun 28, 2012 | -0.24 |
| Jun 27, 2012 | -0.24 |
| Jun 26, 2012 | -0.24 |
| Jun 25, 2012 | -0.24 |
| Jun 22, 2012 | -0.24 |
| Jun 21, 2012 | -0.24 |
| Jun 20, 2012 | -0.24 |
| Jun 19, 2012 | -0.24 |
| Jun 18, 2012 | -0.24 |
| Jun 15, 2012 | -0.24 |
| Jun 14, 2012 | -0.24 |
| Jun 13, 2012 | -0.24 |
| Jun 12, 2012 | -0.24 |
| Jun 11, 2012 | -0.24 |
| Jun 8, 2012 | -0.24 |
| Jun 7, 2012 | -0.24 |
| Jun 6, 2012 | -0.24 |
| Jun 5, 2012 | -0.24 |
| Jun 4, 2012 | -0.24 |
| Jun 1, 2012 | -0.24 |
| May 31, 2012 | -0.24 |
| May 30, 2012 | -0.24 |
| May 29, 2012 | -0.24 |
| May 25, 2012 | -0.24 |
| May 24, 2012 | -0.24 |
| May 23, 2012 | -0.24 |
| May 22, 2012 | -0.24 |
| May 21, 2012 | -0.24 |
| May 18, 2012 | -0.24 |
| May 17, 2012 | -0.24 |
| May 16, 2012 | -0.24 |
| May 15, 2012 | -0.24 |
| May 14, 2012 | -0.24 |
| May 11, 2012 | -0.24 |
| May 10, 2012 | -0.24 |
| May 9, 2012 | -0.24 |
| May 8, 2012 | -0.24 |
| May 7, 2012 | -0.24 |
| May 4, 2012 | -0.24 |
| May 3, 2012 | -0.24 |
| May 2, 2012 | -0.24 |
| May 1, 2012 | -0.24 |
| Apr 30, 2012 | -0.24 |
| Apr 27, 2012 | -0.24 |
| Apr 26, 2012 | -0.24 |
| Apr 25, 2012 | -0.24 |
| Apr 24, 2012 | -0.24 |
| Apr 23, 2012 | -0.24 |
| Apr 20, 2012 | -0.24 |
| Apr 19, 2012 | -0.24 |
| Apr 18, 2012 | -0.24 |
| Apr 17, 2012 | -0.24 |
| Apr 16, 2012 | -0.24 |
| Apr 13, 2012 | -0.24 |
| Apr 12, 2012 | -0.24 |
| Apr 11, 2012 | -0.24 |
| Apr 10, 2012 | -0.24 |
| Apr 9, 2012 | -0.24 |
| Apr 5, 2012 | -0.24 |
| Apr 4, 2012 | -0.24 |
| Apr 3, 2012 | -0.24 |
| Apr 2, 2012 | -0.24 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | -2.13 |
| Dec 29, 2011 | -2.13 |
| Dec 28, 2011 | -2.09 |
| Dec 27, 2011 | -2.16 |
| Dec 23, 2011 | -2.10 |
| Dec 22, 2011 | -2.10 |
| Dec 21, 2011 | -2.03 |
| Dec 20, 2011 | -1.98 |
| Dec 19, 2011 | -1.88 |
| Dec 16, 2011 | -1.88 |
| Dec 15, 2011 | -1.81 |
| Dec 14, 2011 | -1.77 |
| Dec 13, 2011 | -1.87 |
| Dec 12, 2011 | -1.90 |
| Dec 9, 2011 | -1.84 |
| Dec 8, 2011 | -1.80 |
| Dec 7, 2011 | -1.88 |
| Dec 6, 2011 | -1.90 |
| Dec 5, 2011 | -1.91 |
| Dec 2, 2011 | -1.92 |
| Dec 1, 2011 | -1.86 |
| Nov 30, 2011 | -1.77 |
| Nov 29, 2011 | -1.67 |
| Nov 28, 2011 | -1.74 |
| Nov 25, 2011 | -1.65 |
| Nov 23, 2011 | -1.67 |
| Nov 22, 2011 | -1.76 |
| Nov 21, 2011 | -1.75 |
| Nov 18, 2011 | -1.85 |
| Nov 17, 2011 | -1.87 |
| Nov 16, 2011 | -1.96 |
| Nov 15, 2011 | -2.00 |
| Nov 14, 2011 | -1.84 |
| Nov 11, 2011 | -1.78 |
| Nov 10, 2011 | -1.76 |
| Nov 9, 2011 | -1.72 |
| Nov 8, 2011 | -1.80 |
| Nov 7, 2011 | -1.81 |
| Nov 4, 2011 | -1.88 |
| Nov 3, 2011 | -1.78 |
| Nov 2, 2011 | -1.81 |
| Nov 1, 2011 | -1.85 |
| Oct 31, 2011 | -1.94 |
| Oct 28, 2011 | -2.02 |
| Oct 27, 2011 | -1.91 |
| Oct 26, 2011 | -1.90 |
| Oct 25, 2011 | -1.80 |
| Oct 24, 2011 | -1.86 |
| Oct 21, 2011 | -1.85 |
| Oct 20, 2011 | -1.79 |
| Oct 19, 2011 | -1.81 |
| Oct 18, 2011 | -1.85 |
| Oct 17, 2011 | -1.81 |
| Oct 14, 2011 | -1.81 |
| Oct 13, 2011 | -1.81 |
| Oct 12, 2011 | -1.84 |
| Oct 11, 2011 | -1.84 |
| Oct 10, 2011 | -1.83 |
| Oct 7, 2011 | -1.77 |
| Oct 6, 2011 | -1.81 |
| Oct 5, 2011 | -1.71 |
| Oct 4, 2011 | -1.61 |
| Oct 3, 2011 | -1.64 |
| Sep 30, 2011 | -1.85 |
| Sep 29, 2011 | -0.43 |
| Sep 28, 2011 | -0.44 |
| Sep 27, 2011 | -0.44 |
| Sep 26, 2011 | -0.44 |
| Sep 23, 2011 | -0.43 |
| Sep 22, 2011 | -0.41 |
| Sep 21, 2011 | -0.44 |
| Sep 20, 2011 | -0.46 |
| Sep 19, 2011 | -0.47 |
| Sep 16, 2011 | -0.45 |
| Sep 15, 2011 | -0.45 |
| Sep 14, 2011 | -0.44 |
| Sep 13, 2011 | -0.44 |
| Sep 12, 2011 | -0.40 |
| Sep 9, 2011 | -0.40 |
| Sep 8, 2011 | -0.41 |
| Sep 7, 2011 | -0.39 |
| Sep 6, 2011 | -0.33 |
| Sep 2, 2011 | -0.34 |
| Sep 1, 2011 | -0.35 |
| Aug 31, 2011 | -0.35 |
| Aug 30, 2011 | -0.35 |
| Aug 29, 2011 | -0.36 |
| Aug 26, 2011 | -0.34 |
| Aug 25, 2011 | -0.33 |
| Aug 24, 2011 | -0.32 |
| Aug 23, 2011 | -0.31 |
| Aug 22, 2011 | -0.30 |
| Aug 19, 2011 | -0.30 |
| Aug 18, 2011 | -0.32 |
| Aug 17, 2011 | -0.33 |
| Aug 16, 2011 | -0.34 |
| Aug 15, 2011 | -0.35 |
| Aug 12, 2011 | -0.33 |
| Aug 11, 2011 | -0.31 |
| Aug 10, 2011 | -0.31 |
| Aug 9, 2011 | -0.31 |
| Aug 8, 2011 | -0.29 |
| Aug 5, 2011 | -0.33 |
| Aug 4, 2011 | -0.31 |
| Aug 3, 2011 | -0.34 |
| Aug 2, 2011 | -0.34 |
| Aug 1, 2011 | -0.37 |
| Jul 29, 2011 | -0.37 |
| Jul 28, 2011 | -0.37 |
| Jul 27, 2011 | -0.37 |
| Jul 26, 2011 | -0.39 |
| Jul 25, 2011 | -0.38 |
| Jul 22, 2011 | -0.38 |
| Jul 21, 2011 | -0.37 |
| Jul 20, 2011 | -0.38 |
| Jul 19, 2011 | -0.39 |
| Jul 18, 2011 | -0.38 |
| Jul 15, 2011 | -0.39 |
| Jul 14, 2011 | -0.38 |
| Jul 13, 2011 | -0.39 |
| Jul 12, 2011 | -0.38 |
| Jul 11, 2011 | -0.35 |
| Jul 8, 2011 | -0.36 |
| Jul 7, 2011 | -0.37 |
| Jul 6, 2011 | -0.35 |
| Jul 5, 2011 | -0.36 |
| Jul 1, 2011 | -0.36 |
| Jun 30, 2011 | -0.34 |
| Jun 29, 2011 | -0.31 |
| Jun 28, 2011 | -0.31 |
| Jun 27, 2011 | -0.28 |
| Jun 24, 2011 | -0.27 |
| Jun 23, 2011 | -0.27 |
| Jun 22, 2011 | -0.27 |
| Jun 21, 2011 | -0.27 |
| Jun 20, 2011 | -0.26 |
| Jun 17, 2011 | -0.25 |
| Jun 16, 2011 | -0.26 |
| Jun 15, 2011 | -0.26 |
| Jun 14, 2011 | -0.27 |
| Jun 13, 2011 | -0.26 |
| Jun 10, 2011 | -0.27 |
| Jun 9, 2011 | -0.26 |
| Jun 8, 2011 | -0.25 |
| Jun 7, 2011 | -0.30 |
| Jun 6, 2011 | -0.30 |
| Jun 3, 2011 | -0.31 |
| Jun 2, 2011 | -0.31 |
| Jun 1, 2011 | -0.31 |
| May 31, 2011 | -0.32 |
| May 27, 2011 | -0.32 |
| May 26, 2011 | -0.33 |
| May 25, 2011 | -0.33 |
| May 24, 2011 | -0.31 |
| May 23, 2011 | -0.29 |
| May 20, 2011 | -0.29 |
| May 19, 2011 | -0.29 |
| May 18, 2011 | -0.29 |
| May 17, 2011 | -0.28 |
| May 16, 2011 | -0.28 |
| May 13, 2011 | -0.29 |
| May 12, 2011 | -0.30 |
| May 11, 2011 | -0.31 |
| May 10, 2011 | -0.31 |
| May 9, 2011 | -0.32 |
| May 6, 2011 | -0.30 |
| May 5, 2011 | -0.30 |
| May 4, 2011 | -0.31 |
| May 3, 2011 | -0.31 |
| May 2, 2011 | -0.32 |
| Apr 29, 2011 | -0.32 |
| Apr 28, 2011 | -0.33 |
| Apr 27, 2011 | -0.33 |
| Apr 26, 2011 | -0.33 |
| Apr 25, 2011 | -0.32 |
| Apr 21, 2011 | -0.32 |
| Apr 20, 2011 | -0.32 |
| Apr 19, 2011 | -0.32 |
| Apr 18, 2011 | -0.31 |
| Apr 15, 2011 | -0.32 |
| Apr 14, 2011 | -0.32 |
| Apr 13, 2011 | -0.32 |
| Apr 12, 2011 | -0.31 |
| Apr 11, 2011 | -0.31 |
| Apr 8, 2011 | -0.34 |
| Apr 7, 2011 | -0.34 |
| Apr 6, 2011 | -0.35 |
| Apr 5, 2011 | -0.33 |
| Apr 4, 2011 | -0.33 |
| Apr 1, 2011 | -0.31 |
| Mar 31, 2011 | -0.28 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | -0.30 |
| Dec 29, 2010 | -0.29 |
| Dec 28, 2010 | -0.30 |
| Dec 27, 2010 | -0.30 |
| Dec 23, 2010 | -0.30 |
| Dec 22, 2010 | -0.30 |
| Dec 21, 2010 | -0.30 |
| Dec 20, 2010 | -0.29 |
| Dec 17, 2010 | -0.28 |
| Dec 16, 2010 | -0.28 |
| Dec 15, 2010 | -0.29 |
| Dec 14, 2010 | -0.30 |
| Dec 13, 2010 | -0.31 |
| Dec 10, 2010 | -0.31 |
| Dec 9, 2010 | -0.31 |
| Dec 8, 2010 | -0.31 |
| Dec 7, 2010 | -0.32 |
| Dec 6, 2010 | -0.31 |
| Dec 3, 2010 | -0.31 |
| Dec 2, 2010 | -0.30 |
| Dec 1, 2010 | -0.29 |
| Nov 30, 2010 | -0.28 |
| Nov 29, 2010 | -0.30 |
| Nov 26, 2010 | -0.30 |
| Nov 24, 2010 | -0.30 |
| Nov 23, 2010 | -0.28 |
| Nov 22, 2010 | -0.28 |
| Nov 19, 2010 | -0.28 |
| Nov 18, 2010 | -0.28 |
| Nov 17, 2010 | -0.27 |
| Nov 16, 2010 | -0.27 |
| Nov 15, 2010 | -0.28 |
| Nov 12, 2010 | -0.28 |
| Nov 11, 2010 | -0.29 |
| Nov 10, 2010 | -0.27 |
| Nov 9, 2010 | -0.28 |
| Nov 8, 2010 | -0.28 |
| Nov 5, 2010 | -0.29 |
| Nov 4, 2010 | -0.31 |
| Nov 3, 2010 | -0.31 |
| Nov 2, 2010 | -0.29 |
| Nov 1, 2010 | -0.28 |
| Oct 29, 2010 | -0.28 |
| Oct 28, 2010 | -0.29 |
| Oct 27, 2010 | -0.28 |
| Oct 26, 2010 | -0.28 |
| Oct 25, 2010 | -0.27 |
| Oct 22, 2010 | -0.27 |
| Oct 21, 2010 | -0.27 |
| Oct 20, 2010 | -0.27 |
| Oct 19, 2010 | -0.28 |
| Oct 18, 2010 | -0.29 |
| Oct 15, 2010 | -0.30 |
| Oct 14, 2010 | -0.29 |
| Oct 13, 2010 | -0.29 |
| Oct 12, 2010 | -0.29 |
| Oct 11, 2010 | -0.29 |
| Oct 8, 2010 | -0.29 |
| Oct 7, 2010 | -0.28 |
| Oct 6, 2010 | -0.28 |
| Oct 5, 2010 | -0.28 |
| Oct 4, 2010 | -0.27 |
| Oct 1, 2010 | -0.27 |
| Sep 30, 2010 | -0.28 |
| Sep 29, 2010 | 234.57 |
| Sep 28, 2010 | 234.57 |
| Sep 27, 2010 | 234.56 |
| Sep 24, 2010 | 234.56 |
| Sep 23, 2010 | 234.56 |
| Sep 22, 2010 | 234.56 |
| Sep 21, 2010 | 234.57 |
| Sep 20, 2010 | 234.57 |
| Sep 17, 2010 | 234.57 |
| Sep 16, 2010 | 234.57 |
| Sep 15, 2010 | 234.57 |
| Sep 14, 2010 | 234.57 |
| Sep 13, 2010 | 234.57 |
| Sep 10, 2010 | 234.57 |
| Sep 9, 2010 | 234.57 |
| Sep 8, 2010 | 234.57 |
| Sep 7, 2010 | 234.57 |
| Sep 3, 2010 | 234.57 |
| Sep 2, 2010 | 234.57 |
| Sep 1, 2010 | 234.57 |
| Aug 31, 2010 | 234.58 |
| Aug 30, 2010 | 234.57 |
| Aug 27, 2010 | 234.57 |
| Aug 26, 2010 | 234.57 |
| Aug 25, 2010 | 234.57 |
| Aug 24, 2010 | 234.58 |
| Aug 23, 2010 | 234.57 |
| Aug 20, 2010 | 234.57 |
| Aug 19, 2010 | 234.57 |
| Aug 18, 2010 | 234.57 |
| Aug 17, 2010 | 234.56 |
| Aug 16, 2010 | 234.57 |
| Aug 13, 2010 | 234.57 |
| Aug 12, 2010 | 234.57 |
| Aug 11, 2010 | 234.57 |
| Aug 10, 2010 | 234.56 |
| Aug 9, 2010 | 234.56 |
| Aug 6, 2010 | 234.57 |
| Aug 5, 2010 | 234.57 |
| Aug 4, 2010 | 234.57 |
| Aug 3, 2010 | 234.56 |
| Aug 2, 2010 | 234.56 |
| Jul 30, 2010 | 234.56 |
| Jul 29, 2010 | 234.56 |
| Jul 28, 2010 | 234.56 |
| Jul 27, 2010 | 234.55 |
| Jul 26, 2010 | 234.55 |
| Jul 23, 2010 | 234.55 |
| Jul 22, 2010 | 234.56 |
| Jul 21, 2010 | 234.57 |
| Jul 20, 2010 | 234.56 |
| Jul 19, 2010 | 234.56 |
| Jul 16, 2010 | 234.56 |
| Jul 15, 2010 | 234.56 |
| Jul 14, 2010 | 234.57 |
| Jul 13, 2010 | 234.57 |
| Jul 12, 2010 | 234.58 |
| Jul 9, 2010 | 234.57 |
| Jul 8, 2010 | 234.58 |
| Jul 7, 2010 | 234.57 |
| Jul 6, 2010 | 234.58 |
| Jul 2, 2010 | 234.58 |
| Jul 1, 2010 | 234.58 |
| Jun 30, 2010 | 234.58 |
| Jun 29, 2010 | -2,365.57 |
| Jun 28, 2010 | -2,537.41 |
| Jun 25, 2010 | -2,568.65 |
| Jun 24, 2010 | -2,521.79 |
| Jun 23, 2010 | -2,623.33 |
| Jun 22, 2010 | -2,709.25 |
| Jun 21, 2010 | -2,806.10 |
| Jun 18, 2010 | -2,868.59 |
| Jun 17, 2010 | -2,927.95 |
| Jun 16, 2010 | -2,959.19 |
| Jun 15, 2010 | -2,993.56 |
| Jun 14, 2010 | -2,925.61 |
| Jun 11, 2010 | -2,778.76 |
| Jun 10, 2010 | -2,612.39 |
| Jun 9, 2010 | -2,517.10 |
| Jun 8, 2010 | -2,526.47 |
| Jun 7, 2010 | -2,506.17 |
| Jun 4, 2010 | -2,651.45 |
| Jun 3, 2010 | -2,665.51 |
| Jun 2, 2010 | -2,653.01 |
| Jun 1, 2010 | -2,387.44 |
| May 28, 2010 | -2,507.73 |
| May 27, 2010 | -2,492.11 |
| May 26, 2010 | -2,320.27 |
| May 25, 2010 | -2,225.76 |
| May 24, 2010 | -2,234.35 |
| May 21, 2010 | -2,326.52 |
| May 20, 2010 | -2,229.66 |
| May 19, 2010 | -2,373.38 |
| May 18, 2010 | -2,584.27 |
| May 17, 2010 | -2,607.71 |
| May 14, 2010 | -2,787.36 |
| May 13, 2010 | -2,999.81 |
| May 12, 2010 | -2,974.82 |
| May 11, 2010 | -2,824.85 |
| May 10, 2010 | -2,760.80 |
| May 7, 2010 | -2,484.30 |
| May 6, 2010 | -2,668.63 |
| May 5, 2010 | -2,851.40 |
| May 4, 2010 | -2,820.16 |
| May 3, 2010 | -2,846.72 |
| Apr 30, 2010 | -2,927.95 |
| Apr 29, 2010 | -2,957.63 |
| Apr 28, 2010 | -2,857.65 |
| Apr 27, 2010 | -2,757.67 |
| Apr 26, 2010 | -2,984.19 |
| Apr 23, 2010 | -2,995.12 |
| Apr 22, 2010 | -2,917.02 |
| Apr 21, 2010 | -2,935.76 |
| Apr 20, 2010 | -2,885.77 |
| Apr 19, 2010 | -2,749.86 |
| Apr 16, 2010 | -2,988.87 |
| Apr 15, 2010 | -3,079.48 |
| Apr 14, 2010 | -3,024.80 |
| Apr 13, 2010 | -2,876.40 |
| Apr 12, 2010 | -2,932.64 |
| Apr 9, 2010 | -2,842.03 |
| Apr 8, 2010 | -2,896.71 |
| Apr 7, 2010 | -2,667.07 |
| Apr 6, 2010 | -2,763.92 |
| Apr 5, 2010 | -2,671.76 |
| Apr 1, 2010 | -2,521.79 |
| Mar 31, 2010 | -2,535.85 |
| Mar 30, 2010 | -2.08 |
| Mar 29, 2010 | -2.08 |
| Mar 26, 2010 | -2.08 |
| Mar 25, 2010 | -2.08 |
| Mar 24, 2010 | -2.08 |
| Mar 23, 2010 | -2.08 |
| Mar 22, 2010 | -2.08 |
| Mar 19, 2010 | -2.08 |
| Mar 18, 2010 | -2.08 |
| Mar 17, 2010 | -2.08 |
| Mar 16, 2010 | -2.08 |
| Mar 15, 2010 | -2.08 |
| Mar 12, 2010 | -2.08 |
| Mar 11, 2010 | -2.08 |
| Mar 10, 2010 | -2.08 |
| Mar 9, 2010 | -2.08 |
| Mar 8, 2010 | -2.08 |
| Mar 5, 2010 | -2.08 |
| Mar 4, 2010 | -2.08 |
| Mar 3, 2010 | -2.08 |
| Mar 2, 2010 | -2.08 |
| Mar 1, 2010 | -2.08 |
| Feb 26, 2010 | -2.08 |
| Feb 25, 2010 | -2.08 |
| Feb 24, 2010 | -2.08 |
| Feb 23, 2010 | -2.08 |
| Feb 22, 2010 | -2.08 |
| Feb 19, 2010 | -2.08 |
| Feb 18, 2010 | -2.08 |
| Feb 17, 2010 | -2.08 |
| Feb 16, 2010 | -2.08 |
| Feb 12, 2010 | -2.08 |
| Feb 11, 2010 | -2.08 |
| Feb 10, 2010 | -2.08 |
| Feb 9, 2010 | -2.08 |
| Feb 8, 2010 | -2.08 |
| Feb 5, 2010 | -2.08 |
| Feb 4, 2010 | -2.08 |
| Feb 3, 2010 | -2.08 |
| Feb 2, 2010 | -2.08 |
| Feb 1, 2010 | -2.08 |
| Jan 29, 2010 | -2.08 |
| Jan 28, 2010 | -2.08 |
| Jan 27, 2010 | -2.08 |
| Jan 26, 2010 | -2.08 |
| Jan 25, 2010 | -2.08 |
| Jan 22, 2010 | -2.08 |
| Jan 21, 2010 | -2.08 |
| Jan 20, 2010 | -2.08 |
| Jan 19, 2010 | -2.08 |
| Jan 15, 2010 | -2.08 |
| Jan 14, 2010 | -2.08 |
| Jan 13, 2010 | -2.08 |
| Jan 12, 2010 | -2.08 |
| Jan 11, 2010 | -2.08 |
| Jan 8, 2010 | -2.08 |
| Jan 7, 2010 | -2.08 |
| Jan 6, 2010 | -2.08 |
| Jan 5, 2010 | -2.08 |
| Jan 4, 2010 | -2.08 |
| Dec 31, 2009 | -2.08 |
| Dec 30, 2009 | -669.72 |
| Dec 29, 2009 | -680.73 |
| Dec 28, 2009 | -685.94 |
| Dec 24, 2009 | -685.94 |
| Dec 23, 2009 | -683.04 |
| Dec 22, 2009 | -700.30 |
| Dec 21, 2009 | -663.93 |
| Dec 18, 2009 | -623.97 |
| Dec 17, 2009 | -633.24 |
| Dec 16, 2009 | -645.98 |
| Dec 15, 2009 | -658.14 |
| Dec 14, 2009 | -665.67 |
| Dec 11, 2009 | -629.76 |
| Dec 10, 2009 | -609.49 |
| Dec 9, 2009 | -603.70 |
| Dec 8, 2009 | -673.20 |
| Dec 7, 2009 | -698.68 |
| Dec 4, 2009 | -714.89 |
| Dec 3, 2009 | -701.00 |
| Dec 2, 2009 | -718.95 |
| Dec 1, 2009 | -732.85 |
| Nov 30, 2009 | -701.57 |
| Nov 27, 2009 | -685.36 |
| Nov 25, 2009 | -707.37 |
| Nov 24, 2009 | -701.57 |
| Nov 23, 2009 | -716.05 |
| Nov 20, 2009 | -706.79 |
| Nov 19, 2009 | -705.63 |
| Nov 18, 2009 | -721.27 |
| Nov 17, 2009 | -694.05 |
| Nov 16, 2009 | -702.73 |
| Nov 13, 2009 | -637.87 |
| Nov 12, 2009 | -640.77 |
| Nov 11, 2009 | -667.41 |
| Nov 10, 2009 | -643.66 |
| Nov 9, 2009 | -628.03 |
| Nov 6, 2009 | -585.75 |
| Nov 5, 2009 | -592.12 |
| Nov 4, 2009 | -575.32 |
| Nov 3, 2009 | -586.04 |
| Nov 2, 2009 | -580.54 |
| Oct 30, 2009 | -560.85 |
| Oct 29, 2009 | -582.85 |
| Oct 28, 2009 | -535.36 |
| Oct 27, 2009 | -596.75 |
| Oct 26, 2009 | -616.44 |
| Oct 23, 2009 | -644.24 |
| Oct 22, 2009 | -645.40 |
| Oct 21, 2009 | -651.19 |
| Oct 20, 2009 | -652.35 |
| Oct 19, 2009 | -681.88 |
| Oct 16, 2009 | -678.99 |
| Oct 15, 2009 | -684.78 |
| Oct 14, 2009 | -691.15 |
| Oct 13, 2009 | -695.20 |
| Oct 12, 2009 | -696.94 |
| Oct 9, 2009 | -692.31 |
| Oct 8, 2009 | -683.04 |
| Oct 7, 2009 | -683.04 |
| Oct 6, 2009 | -696.94 |
| Oct 5, 2009 | -663.35 |
| Oct 2, 2009 | -646.56 |
| Oct 1, 2009 | -676.09 |
| Sep 30, 2009 | -729.95 |
| Sep 29, 2009 | 5.14 |
| Sep 28, 2009 | 5.14 |
| Sep 25, 2009 | 5.14 |
| Sep 24, 2009 | 5.14 |
| Sep 23, 2009 | 5.14 |
| Sep 22, 2009 | 5.14 |
| Sep 21, 2009 | 5.14 |
| Sep 18, 2009 | 5.14 |
| Sep 17, 2009 | 5.14 |
| Sep 16, 2009 | 5.14 |
| Sep 15, 2009 | 5.14 |
| Sep 14, 2009 | 5.14 |
| Sep 11, 2009 | 5.14 |
| Sep 10, 2009 | 5.14 |
| Sep 9, 2009 | 5.14 |
| Sep 8, 2009 | 5.14 |
| Sep 4, 2009 | 5.14 |
| Sep 3, 2009 | 5.14 |
| Sep 2, 2009 | 5.14 |
| Sep 1, 2009 | 5.14 |
| Aug 31, 2009 | 5.14 |
| Aug 28, 2009 | 5.14 |
| Aug 27, 2009 | 5.14 |
| Aug 26, 2009 | 5.14 |
| Aug 25, 2009 | 5.14 |
| Aug 24, 2009 | 5.14 |
| Aug 21, 2009 | 5.14 |
| Aug 20, 2009 | 5.14 |
| Aug 19, 2009 | 5.14 |
| Aug 18, 2009 | 5.14 |
| Aug 17, 2009 | 5.14 |
| Aug 14, 2009 | 5.14 |
| Aug 13, 2009 | 5.14 |
| Aug 12, 2009 | 5.14 |
| Aug 11, 2009 | 5.14 |
| Aug 10, 2009 | 5.14 |
| Aug 7, 2009 | 5.14 |
| Aug 6, 2009 | 5.14 |
| Aug 5, 2009 | 5.14 |
| Aug 4, 2009 | 5.14 |
| Aug 3, 2009 | 5.14 |
| Jul 31, 2009 | 5.14 |
| Jul 30, 2009 | 5.14 |
| Jul 29, 2009 | 5.14 |
| Jul 28, 2009 | 5.14 |
| Jul 27, 2009 | 5.14 |
| Jul 24, 2009 | 5.14 |
| Jul 23, 2009 | 5.14 |
| Jul 22, 2009 | 5.14 |
| Jul 21, 2009 | 5.14 |
| Jul 20, 2009 | 5.14 |
| Jul 17, 2009 | 5.14 |
| Jul 16, 2009 | 5.14 |
| Jul 15, 2009 | 5.14 |
| Jul 14, 2009 | 5.14 |
| Jul 13, 2009 | 5.14 |
| Jul 10, 2009 | 5.14 |
| Jul 9, 2009 | 5.14 |
| Jul 8, 2009 | 5.14 |
| Jul 7, 2009 | 5.14 |
| Jul 6, 2009 | 5.14 |
| Jul 2, 2009 | 5.14 |
| Jul 1, 2009 | 5.14 |
| Jun 30, 2009 | 5.14 |