Westport Fuel Systems (WPRT) DMA 50 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 92.09 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,462.20 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 240.38 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 56.54 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 104.21 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 61.23 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.78 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 112.13 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 121.73 |
| 10 | Westport Fuel Systems | 34.69 Mn | 7.53 Mn | -169,000.00 | 1.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.98 |
| May 21, 2026 | 1.98 |
| May 20, 2026 | 1.98 |
| May 19, 2026 | 1.98 |
| May 18, 2026 | 1.98 |
| May 15, 2026 | 1.98 |
| May 14, 2026 | 1.98 |
| May 13, 2026 | 1.98 |
| May 12, 2026 | 1.98 |
| May 11, 2026 | 1.99 |
| May 8, 2026 | 1.99 |
| May 7, 2026 | 1.99 |
| May 6, 2026 | 1.99 |
| May 5, 2026 | 1.99 |
| May 4, 2026 | 1.99 |
| May 1, 2026 | 2.00 |
| Apr 30, 2026 | 2.00 |
| Apr 29, 2026 | 2.00 |
| Apr 28, 2026 | 2.00 |
| Apr 27, 2026 | 2.00 |
| Apr 24, 2026 | 2.00 |
| Apr 23, 2026 | 1.99 |
| Apr 22, 2026 | 1.99 |
| Apr 21, 2026 | 1.99 |
| Apr 20, 2026 | 1.98 |
| Apr 17, 2026 | 1.98 |
| Apr 16, 2026 | 1.98 |
| Apr 15, 2026 | 1.97 |
| Apr 14, 2026 | 1.97 |
| Apr 13, 2026 | 1.97 |
| Apr 10, 2026 | 1.97 |
| Apr 9, 2026 | 1.97 |
| Apr 8, 2026 | 1.97 |
| Apr 7, 2026 | 1.97 |
| Apr 6, 2026 | 1.98 |
| Apr 2, 2026 | 1.99 |
| Apr 1, 2026 | 1.99 |
| Mar 31, 2026 | 2.00 |
| Mar 30, 2026 | 2.00 |
| Mar 27, 2026 | 2.01 |
| Mar 26, 2026 | 2.02 |
| Mar 25, 2026 | 2.02 |
| Mar 24, 2026 | 2.03 |
| Mar 23, 2026 | 2.03 |
| Mar 20, 2026 | 2.03 |
| Mar 19, 2026 | 2.03 |
| Mar 18, 2026 | 2.04 |
| Mar 17, 2026 | 2.03 |
| Mar 16, 2026 | 2.02 |
| Mar 13, 2026 | 2.01 |
| Mar 12, 2026 | 2.00 |
| Mar 11, 2026 | 2.00 |
| Mar 10, 2026 | 1.99 |
| Mar 9, 2026 | 1.98 |
| Mar 6, 2026 | 1.97 |
| Mar 5, 2026 | 1.96 |
| Mar 4, 2026 | 1.96 |
| Mar 3, 2026 | 1.95 |
| Mar 2, 2026 | 1.94 |
| Feb 27, 2026 | 1.94 |
| Feb 26, 2026 | 1.94 |
| Feb 25, 2026 | 1.93 |
| Feb 24, 2026 | 1.92 |
| Feb 23, 2026 | 1.91 |
| Feb 20, 2026 | 1.90 |
| Feb 19, 2026 | 1.89 |
| Feb 18, 2026 | 1.89 |
| Feb 17, 2026 | 1.88 |
| Feb 13, 2026 | 1.88 |
| Feb 12, 2026 | 1.87 |
| Feb 11, 2026 | 1.87 |
| Feb 10, 2026 | 1.87 |
| Feb 9, 2026 | 1.86 |
| Feb 6, 2026 | 1.86 |
| Feb 5, 2026 | 1.85 |
| Feb 4, 2026 | 1.85 |
| Feb 3, 2026 | 1.84 |
| Feb 2, 2026 | 1.83 |
| Jan 30, 2026 | 1.83 |
| Jan 29, 2026 | 1.82 |
| Jan 28, 2026 | 1.81 |
| Jan 27, 2026 | 1.81 |
| Jan 26, 2026 | 1.80 |
| Jan 23, 2026 | 1.79 |
| Jan 22, 2026 | 1.79 |
| Jan 21, 2026 | 1.79 |
| Jan 20, 2026 | 1.78 |
| Jan 16, 2026 | 1.78 |
| Jan 15, 2026 | 1.78 |
| Jan 14, 2026 | 1.77 |
| Jan 13, 2026 | 1.77 |
| Jan 12, 2026 | 1.77 |
| Jan 9, 2026 | 1.77 |
| Jan 8, 2026 | 1.77 |
| Jan 7, 2026 | 1.77 |
| Jan 6, 2026 | 1.77 |
| Jan 5, 2026 | 1.77 |
| Jan 2, 2026 | 1.77 |
| Dec 31, 2025 | 1.78 |
| Dec 30, 2025 | 1.79 |
| Dec 29, 2025 | 1.80 |
| Dec 26, 2025 | 1.81 |
| Dec 24, 2025 | 1.82 |
| Dec 23, 2025 | 1.83 |
| Dec 22, 2025 | 1.84 |
| Dec 19, 2025 | 1.85 |
| Dec 18, 2025 | 1.86 |
| Dec 17, 2025 | 1.87 |
| Dec 16, 2025 | 1.88 |
| Dec 15, 2025 | 1.89 |
| Dec 12, 2025 | 1.90 |
| Dec 11, 2025 | 1.91 |
| Dec 10, 2025 | 1.93 |
| Dec 9, 2025 | 1.94 |
| Dec 8, 2025 | 1.96 |
| Dec 5, 2025 | 1.97 |
| Dec 4, 2025 | 1.98 |
| Dec 3, 2025 | 2.00 |
| Dec 2, 2025 | 2.01 |
| Dec 1, 2025 | 2.02 |
| Nov 28, 2025 | 2.03 |
| Nov 26, 2025 | 2.04 |
| Nov 25, 2025 | 2.05 |
| Nov 24, 2025 | 2.06 |
| Nov 21, 2025 | 2.08 |
| Nov 20, 2025 | 2.09 |
| Nov 19, 2025 | 2.11 |
| Nov 18, 2025 | 2.13 |
| Nov 17, 2025 | 2.14 |
| Nov 14, 2025 | 2.16 |
| Nov 13, 2025 | 2.17 |
| Nov 12, 2025 | 2.19 |
| Nov 11, 2025 | 2.21 |
| Nov 10, 2025 | 2.23 |
| Nov 7, 2025 | 2.24 |
| Nov 6, 2025 | 2.26 |
| Nov 5, 2025 | 2.28 |
| Nov 4, 2025 | 2.29 |
| Nov 3, 2025 | 2.31 |
| Oct 31, 2025 | 2.33 |
| Oct 30, 2025 | 2.35 |
| Oct 29, 2025 | 2.36 |
| Oct 28, 2025 | 2.38 |
| Oct 27, 2025 | 2.40 |
| Oct 24, 2025 | 2.42 |
| Oct 23, 2025 | 2.44 |
| Oct 22, 2025 | 2.46 |
| Oct 21, 2025 | 2.49 |
| Oct 20, 2025 | 2.52 |
| Oct 17, 2025 | 2.55 |
| Oct 16, 2025 | 2.59 |
| Oct 15, 2025 | 2.62 |
| Oct 14, 2025 | 2.65 |
| Oct 13, 2025 | 2.68 |
| Oct 10, 2025 | 2.71 |
| Oct 9, 2025 | 2.74 |
| Oct 8, 2025 | 2.77 |
| Oct 7, 2025 | 2.81 |
| Oct 6, 2025 | 2.84 |
| Oct 3, 2025 | 2.88 |
| Oct 2, 2025 | 2.91 |
| Oct 1, 2025 | 2.95 |
| Sep 30, 2025 | 2.98 |
| Sep 29, 2025 | 3.01 |
| Sep 26, 2025 | 3.04 |
| Sep 25, 2025 | 3.08 |
| Sep 24, 2025 | 3.11 |
| Sep 23, 2025 | 3.13 |
| Sep 22, 2025 | 3.15 |
| Sep 19, 2025 | 3.18 |
| Sep 18, 2025 | 3.20 |
| Sep 17, 2025 | 3.22 |
| Sep 16, 2025 | 3.23 |
| Sep 15, 2025 | 3.25 |
| Sep 12, 2025 | 3.27 |
| Sep 11, 2025 | 3.28 |
| Sep 10, 2025 | 3.30 |
| Sep 9, 2025 | 3.31 |
| Sep 8, 2025 | 3.33 |
| Sep 5, 2025 | 3.34 |
| Sep 4, 2025 | 3.35 |
| Sep 3, 2025 | 3.36 |
| Sep 2, 2025 | 3.36 |
| Aug 29, 2025 | 3.36 |
| Aug 28, 2025 | 3.37 |
| Aug 27, 2025 | 3.37 |
| Aug 26, 2025 | 3.37 |
| Aug 25, 2025 | 3.37 |
| Aug 22, 2025 | 3.37 |
| Aug 21, 2025 | 3.37 |
| Aug 20, 2025 | 3.37 |
| Aug 19, 2025 | 3.37 |
| Aug 18, 2025 | 3.37 |
| Aug 15, 2025 | 3.37 |
| Aug 14, 2025 | 3.37 |
| Aug 13, 2025 | 3.37 |
| Aug 12, 2025 | 3.36 |
| Aug 11, 2025 | 3.35 |
| Aug 8, 2025 | 3.34 |
| Aug 7, 2025 | 3.32 |
| Aug 6, 2025 | 3.30 |
| Aug 5, 2025 | 3.29 |
| Aug 4, 2025 | 3.27 |
| Aug 1, 2025 | 3.25 |
| Jul 31, 2025 | 3.24 |
| Jul 30, 2025 | 3.22 |
| Jul 29, 2025 | 3.20 |
| Jul 28, 2025 | 3.18 |
| Jul 25, 2025 | 3.16 |
| Jul 24, 2025 | 3.14 |
| Jul 23, 2025 | 3.12 |
| Jul 22, 2025 | 3.09 |
| Jul 21, 2025 | 3.07 |
| Jul 18, 2025 | 3.04 |
| Jul 17, 2025 | 3.02 |
| Jul 16, 2025 | 3.00 |
| Jul 15, 2025 | 2.98 |
| Jul 14, 2025 | 2.96 |
| Jul 11, 2025 | 2.95 |
| Jul 10, 2025 | 2.94 |
| Jul 9, 2025 | 2.93 |
| Jul 8, 2025 | 2.93 |
| Jul 7, 2025 | 2.92 |
| Jul 3, 2025 | 2.91 |
| Jul 2, 2025 | 2.91 |
| Jul 1, 2025 | 2.90 |
| Jun 30, 2025 | 2.89 |
| Jun 27, 2025 | 2.89 |
| Jun 26, 2025 | 2.88 |
| Jun 25, 2025 | 2.88 |
| Jun 24, 2025 | 2.88 |
| Jun 23, 2025 | 2.88 |
| Jun 20, 2025 | 2.87 |
| Jun 18, 2025 | 2.87 |
| Jun 17, 2025 | 2.86 |
| Jun 16, 2025 | 2.86 |
| Jun 13, 2025 | 2.87 |
| Jun 12, 2025 | 2.88 |
| Jun 11, 2025 | 2.89 |
| Jun 10, 2025 | 2.91 |
| Jun 9, 2025 | 2.93 |
| Jun 6, 2025 | 2.96 |
| Jun 5, 2025 | 2.98 |
| Jun 4, 2025 | 3.01 |
| Jun 3, 2025 | 3.03 |
| Jun 2, 2025 | 3.04 |
| May 30, 2025 | 3.06 |
| May 29, 2025 | 3.08 |
| May 28, 2025 | 3.10 |
| May 27, 2025 | 3.12 |
| May 23, 2025 | 3.13 |
| May 22, 2025 | 3.14 |
| May 21, 2025 | 3.15 |
| May 20, 2025 | 3.17 |
| May 19, 2025 | 3.18 |
| May 16, 2025 | 3.20 |
| May 15, 2025 | 3.22 |
| May 14, 2025 | 3.24 |
| May 13, 2025 | 3.27 |
| May 12, 2025 | 3.29 |
| May 9, 2025 | 3.32 |
| May 8, 2025 | 3.35 |
| May 7, 2025 | 3.38 |
| May 6, 2025 | 3.41 |
| May 5, 2025 | 3.45 |
| May 2, 2025 | 3.48 |
| May 1, 2025 | 3.51 |
| Apr 30, 2025 | 3.54 |
| Apr 29, 2025 | 3.58 |
| Apr 28, 2025 | 3.61 |
| Apr 25, 2025 | 3.64 |
| Apr 24, 2025 | 3.67 |
| Apr 23, 2025 | 3.70 |
| Apr 22, 2025 | 3.73 |
| Apr 21, 2025 | 3.76 |
| Apr 17, 2025 | 3.79 |
| Apr 16, 2025 | 3.82 |
| Apr 15, 2025 | 3.85 |
| Apr 14, 2025 | 3.88 |
| Apr 11, 2025 | 3.91 |
| Apr 10, 2025 | 3.94 |
| Apr 9, 2025 | 3.97 |
| Apr 8, 2025 | 4.00 |
| Apr 7, 2025 | 4.04 |
| Apr 4, 2025 | 4.07 |
| Apr 3, 2025 | 4.10 |
| Apr 2, 2025 | 4.13 |
| Apr 1, 2025 | 4.15 |
| Mar 31, 2025 | 4.15 |
| Mar 28, 2025 | 4.15 |
| Mar 27, 2025 | 4.15 |
| Mar 26, 2025 | 4.14 |
| Mar 25, 2025 | 4.13 |
| Mar 24, 2025 | 4.13 |
| Mar 21, 2025 | 4.13 |
| Mar 20, 2025 | 4.13 |
| Mar 19, 2025 | 4.14 |
| Mar 18, 2025 | 4.14 |
| Mar 17, 2025 | 4.14 |
| Mar 14, 2025 | 4.14 |
| Mar 13, 2025 | 4.14 |
| Mar 12, 2025 | 4.15 |
| Mar 11, 2025 | 4.15 |
| Mar 10, 2025 | 4.14 |
| Mar 7, 2025 | 4.14 |
| Mar 6, 2025 | 4.13 |
| Mar 5, 2025 | 4.12 |
| Mar 4, 2025 | 4.11 |
| Mar 3, 2025 | 4.10 |
| Feb 28, 2025 | 4.09 |
| Feb 27, 2025 | 4.09 |
| Feb 26, 2025 | 4.09 |
| Feb 25, 2025 | 4.09 |
| Feb 24, 2025 | 4.10 |
| Feb 21, 2025 | 4.09 |
| Feb 20, 2025 | 4.09 |
| Feb 19, 2025 | 4.09 |
| Feb 18, 2025 | 4.09 |
| Feb 14, 2025 | 4.09 |
| Feb 13, 2025 | 4.09 |
| Feb 12, 2025 | 4.10 |
| Feb 11, 2025 | 4.10 |
| Feb 10, 2025 | 4.10 |
| Feb 7, 2025 | 4.11 |
| Feb 6, 2025 | 4.11 |
| Feb 5, 2025 | 4.11 |
| Feb 4, 2025 | 4.11 |
| Feb 3, 2025 | 4.11 |
| Jan 31, 2025 | 4.11 |
| Jan 30, 2025 | 4.11 |
| Jan 29, 2025 | 4.10 |
| Jan 28, 2025 | 4.09 |
| Jan 27, 2025 | 4.09 |
| Jan 24, 2025 | 4.08 |
| Jan 23, 2025 | 4.07 |
| Jan 22, 2025 | 4.07 |
| Jan 21, 2025 | 4.05 |
| Jan 17, 2025 | 4.05 |
| Jan 16, 2025 | 4.05 |
| Jan 15, 2025 | 4.06 |
| Jan 14, 2025 | 4.07 |
| Jan 13, 2025 | 4.08 |
| Jan 10, 2025 | 4.09 |
| Jan 8, 2025 | 4.09 |
| Jan 7, 2025 | 4.10 |
| Jan 6, 2025 | 4.11 |
| Jan 3, 2025 | 4.11 |
| Jan 2, 2025 | 4.12 |
| Dec 31, 2024 | 4.13 |
| Dec 30, 2024 | 4.15 |
| Dec 27, 2024 | 4.17 |
| Dec 26, 2024 | 4.18 |
| Dec 24, 2024 | 4.20 |
| Dec 23, 2024 | 4.21 |
| Dec 20, 2024 | 4.23 |
| Dec 19, 2024 | 4.25 |
| Dec 18, 2024 | 4.27 |
| Dec 17, 2024 | 4.28 |
| Dec 16, 2024 | 4.30 |
| Dec 13, 2024 | 4.31 |
| Dec 12, 2024 | 4.32 |
| Dec 11, 2024 | 4.32 |
| Dec 10, 2024 | 4.33 |
| Dec 9, 2024 | 4.33 |
| Dec 6, 2024 | 4.34 |
| Dec 5, 2024 | 4.34 |
| Dec 4, 2024 | 4.34 |
| Dec 3, 2024 | 4.34 |
| Dec 2, 2024 | 4.34 |
| Nov 29, 2024 | 4.34 |
| Nov 27, 2024 | 4.34 |
| Nov 26, 2024 | 4.34 |
| Nov 25, 2024 | 4.35 |
| Nov 22, 2024 | 4.35 |
| Nov 21, 2024 | 4.37 |
| Nov 20, 2024 | 4.39 |
| Nov 19, 2024 | 4.41 |
| Nov 18, 2024 | 4.42 |
| Nov 15, 2024 | 4.44 |
| Nov 14, 2024 | 4.47 |
| Nov 13, 2024 | 4.50 |
| Nov 12, 2024 | 4.53 |
| Nov 11, 2024 | 4.56 |
| Nov 8, 2024 | 4.59 |
| Nov 7, 2024 | 4.62 |
| Nov 6, 2024 | 4.66 |
| Nov 5, 2024 | 4.70 |
| Nov 4, 2024 | 4.74 |
| Nov 1, 2024 | 4.78 |
| Oct 31, 2024 | 4.82 |
| Oct 30, 2024 | 4.86 |
| Oct 29, 2024 | 4.89 |
| Oct 28, 2024 | 4.93 |
| Oct 25, 2024 | 4.96 |
| Oct 24, 2024 | 4.99 |
| Oct 23, 2024 | 5.01 |
| Oct 22, 2024 | 5.04 |
| Oct 21, 2024 | 5.06 |
| Oct 18, 2024 | 5.09 |
| Oct 17, 2024 | 5.11 |
| Oct 16, 2024 | 5.13 |
| Oct 15, 2024 | 5.15 |
| Oct 14, 2024 | 5.18 |
| Oct 11, 2024 | 5.20 |
| Oct 10, 2024 | 5.24 |
| Oct 9, 2024 | 5.27 |
| Oct 8, 2024 | 5.30 |
| Oct 7, 2024 | 5.33 |
| Oct 4, 2024 | 5.37 |
| Oct 3, 2024 | 5.40 |
| Oct 2, 2024 | 5.43 |
| Oct 1, 2024 | 5.45 |
| Sep 30, 2024 | 5.49 |
| Sep 27, 2024 | 5.51 |
| Sep 26, 2024 | 5.54 |
| Sep 25, 2024 | 5.58 |
| Sep 24, 2024 | 5.62 |
| Sep 23, 2024 | 5.66 |
| Sep 20, 2024 | 5.69 |
| Sep 19, 2024 | 5.72 |
| Sep 18, 2024 | 5.75 |
| Sep 17, 2024 | 5.77 |
| Sep 16, 2024 | 5.79 |
| Sep 13, 2024 | 5.81 |
| Sep 12, 2024 | 5.82 |
| Sep 11, 2024 | 5.82 |
| Sep 10, 2024 | 5.83 |
| Sep 9, 2024 | 5.84 |
| Sep 6, 2024 | 5.84 |
| Sep 5, 2024 | 5.84 |
| Sep 4, 2024 | 5.84 |
| Sep 3, 2024 | 5.84 |
| Aug 30, 2024 | 5.85 |
| Aug 29, 2024 | 5.84 |
| Aug 28, 2024 | 5.85 |
| Aug 27, 2024 | 5.85 |
| Aug 26, 2024 | 5.85 |
| Aug 23, 2024 | 5.85 |
| Aug 22, 2024 | 5.85 |
| Aug 21, 2024 | 5.85 |
| Aug 20, 2024 | 5.85 |
| Aug 19, 2024 | 5.86 |
| Aug 16, 2024 | 5.87 |
| Aug 15, 2024 | 5.89 |
| Aug 14, 2024 | 5.90 |
| Aug 13, 2024 | 5.90 |
| Aug 12, 2024 | 5.89 |
| Aug 9, 2024 | 5.89 |
| Aug 8, 2024 | 5.89 |
| Aug 7, 2024 | 5.89 |
| Aug 6, 2024 | 5.89 |
| Aug 5, 2024 | 5.89 |
| Aug 2, 2024 | 5.90 |
| Aug 1, 2024 | 5.91 |
| Jul 31, 2024 | 5.92 |
| Jul 30, 2024 | 5.93 |
| Jul 29, 2024 | 5.93 |
| Jul 26, 2024 | 5.94 |
| Jul 25, 2024 | 5.94 |
| Jul 24, 2024 | 5.93 |
| Jul 23, 2024 | 5.93 |
| Jul 22, 2024 | 5.92 |
| Jul 19, 2024 | 5.92 |
| Jul 18, 2024 | 5.92 |
| Jul 17, 2024 | 5.92 |
| Jul 16, 2024 | 5.90 |
| Jul 15, 2024 | 5.89 |
| Jul 12, 2024 | 5.87 |
| Jul 11, 2024 | 5.85 |
| Jul 10, 2024 | 5.84 |
| Jul 9, 2024 | 5.83 |
| Jul 8, 2024 | 5.83 |
| Jul 5, 2024 | 5.83 |
| Jul 3, 2024 | 5.83 |
| Jul 2, 2024 | 5.83 |
| Jul 1, 2024 | 5.83 |
| Jun 28, 2024 | 5.84 |
| Jun 27, 2024 | 5.84 |
| Jun 26, 2024 | 5.84 |
| Jun 25, 2024 | 5.85 |
| Jun 24, 2024 | 5.85 |
| Jun 21, 2024 | 5.86 |
| Jun 20, 2024 | 5.87 |
| Jun 18, 2024 | 5.88 |
| Jun 17, 2024 | 5.88 |
| Jun 14, 2024 | 5.89 |
| Jun 13, 2024 | 5.89 |
| Jun 12, 2024 | 5.91 |
| Jun 11, 2024 | 5.92 |
| Jun 10, 2024 | 5.93 |
| Jun 7, 2024 | 5.94 |
| Jun 6, 2024 | 5.95 |
| Jun 5, 2024 | 5.96 |
| Jun 4, 2024 | 5.97 |
| Jun 3, 2024 | 5.97 |
| May 31, 2024 | 5.98 |
| May 30, 2024 | 6.00 |
| May 29, 2024 | 6.01 |
| May 28, 2024 | 6.02 |
| May 24, 2024 | 6.02 |
| May 23, 2024 | 6.03 |
| May 22, 2024 | 6.04 |
| May 21, 2024 | 6.05 |
| May 20, 2024 | 6.06 |
| May 17, 2024 | 6.04 |
| May 16, 2024 | 6.03 |
| May 15, 2024 | 6.02 |
| May 14, 2024 | 6.01 |
| May 13, 2024 | 6.00 |
| May 10, 2024 | 6.01 |
| May 9, 2024 | 6.02 |
| May 8, 2024 | 6.03 |
| May 7, 2024 | 6.05 |
| May 6, 2024 | 6.05 |
| May 3, 2024 | 6.04 |
| May 2, 2024 | 6.06 |
| May 1, 2024 | 6.06 |
| Apr 30, 2024 | 6.07 |
| Apr 29, 2024 | 6.08 |
| Apr 26, 2024 | 6.08 |
| Apr 25, 2024 | 6.08 |
| Apr 24, 2024 | 6.08 |
| Apr 23, 2024 | 6.08 |
| Apr 22, 2024 | 6.08 |
| Apr 19, 2024 | 6.09 |
| Apr 18, 2024 | 6.09 |
| Apr 17, 2024 | 6.09 |
| Apr 16, 2024 | 6.09 |
| Apr 15, 2024 | 6.09 |
| Apr 12, 2024 | 6.10 |
| Apr 11, 2024 | 6.11 |
| Apr 10, 2024 | 6.12 |
| Apr 9, 2024 | 6.13 |
| Apr 8, 2024 | 6.12 |
| Apr 5, 2024 | 6.11 |
| Apr 4, 2024 | 6.10 |
| Apr 3, 2024 | 6.09 |
| Apr 2, 2024 | 6.07 |
| Apr 1, 2024 | 6.06 |
| Mar 28, 2024 | 6.04 |
| Mar 27, 2024 | 6.02 |
| Mar 26, 2024 | 6.00 |
| Mar 25, 2024 | 5.99 |
| Mar 22, 2024 | 5.96 |
| Mar 21, 2024 | 5.96 |
| Mar 20, 2024 | 5.97 |
| Mar 19, 2024 | 5.97 |
| Mar 18, 2024 | 5.98 |
| Mar 15, 2024 | 5.98 |
| Mar 14, 2024 | 5.99 |
| Mar 13, 2024 | 6.00 |
| Mar 12, 2024 | 6.01 |
| Mar 11, 2024 | 6.02 |
| Mar 8, 2024 | 6.02 |
| Mar 7, 2024 | 6.05 |
| Mar 6, 2024 | 6.08 |
| Mar 5, 2024 | 6.11 |
| Mar 4, 2024 | 6.14 |
| Mar 1, 2024 | 6.16 |
| Feb 29, 2024 | 6.18 |
| Feb 28, 2024 | 6.20 |
| Feb 27, 2024 | 6.23 |
| Feb 26, 2024 | 6.23 |
| Feb 23, 2024 | 6.25 |
| Feb 22, 2024 | 6.27 |
| Feb 21, 2024 | 6.29 |
| Feb 20, 2024 | 6.31 |
| Feb 16, 2024 | 6.34 |
| Feb 15, 2024 | 6.38 |
| Feb 14, 2024 | 6.41 |
| Feb 13, 2024 | 6.45 |
| Feb 12, 2024 | 6.48 |
| Feb 9, 2024 | 6.52 |
| Feb 8, 2024 | 6.54 |
| Feb 7, 2024 | 6.56 |
| Feb 6, 2024 | 6.59 |
| Feb 5, 2024 | 6.61 |
| Feb 2, 2024 | 6.64 |
| Feb 1, 2024 | 6.66 |
| Jan 31, 2024 | 6.68 |
| Jan 30, 2024 | 6.68 |
| Jan 29, 2024 | 6.68 |
| Jan 26, 2024 | 6.67 |
| Jan 25, 2024 | 6.66 |
| Jan 24, 2024 | 6.67 |
| Jan 23, 2024 | 6.68 |
| Jan 22, 2024 | 6.69 |
| Jan 19, 2024 | 6.70 |
| Jan 18, 2024 | 6.71 |
| Jan 17, 2024 | 6.71 |
| Jan 16, 2024 | 6.70 |
| Jan 12, 2024 | 6.69 |
| Jan 11, 2024 | 6.67 |
| Jan 10, 2024 | 6.65 |
| Jan 9, 2024 | 6.62 |
| Jan 8, 2024 | 6.60 |
| Jan 5, 2024 | 6.58 |
| Jan 4, 2024 | 6.56 |
| Jan 3, 2024 | 6.54 |
| Jan 2, 2024 | 6.52 |
| Dec 29, 2023 | 6.50 |
| Dec 28, 2023 | 6.48 |
| Dec 27, 2023 | 6.46 |
| Dec 26, 2023 | 6.43 |
| Dec 22, 2023 | 6.40 |
| Dec 21, 2023 | 6.36 |
| Dec 20, 2023 | 6.33 |
| Dec 19, 2023 | 6.30 |
| Dec 18, 2023 | 6.28 |
| Dec 15, 2023 | 6.25 |
| Dec 14, 2023 | 6.22 |
| Dec 13, 2023 | 6.18 |
| Dec 12, 2023 | 6.16 |
| Dec 11, 2023 | 6.14 |
| Dec 8, 2023 | 6.13 |
| Dec 7, 2023 | 6.11 |
| Dec 6, 2023 | 6.09 |
| Dec 5, 2023 | 6.07 |
| Dec 4, 2023 | 6.05 |
| Dec 1, 2023 | 6.02 |
| Nov 30, 2023 | 6.00 |
| Nov 29, 2023 | 5.99 |
| Nov 28, 2023 | 5.98 |
| Nov 27, 2023 | 5.97 |
| Nov 24, 2023 | 5.97 |
| Nov 22, 2023 | 5.98 |
| Nov 21, 2023 | 5.97 |
| Nov 20, 2023 | 5.98 |
| Nov 17, 2023 | 5.98 |
| Nov 16, 2023 | 5.98 |
| Nov 15, 2023 | 5.99 |
| Nov 14, 2023 | 6.00 |
| Nov 13, 2023 | 6.02 |
| Nov 10, 2023 | 6.05 |
| Nov 9, 2023 | 6.07 |
| Nov 8, 2023 | 6.09 |
| Nov 7, 2023 | 6.11 |
| Nov 6, 2023 | 6.13 |
| Nov 3, 2023 | 6.14 |
| Nov 2, 2023 | 6.17 |
| Nov 1, 2023 | 6.20 |
| Oct 31, 2023 | 6.24 |
| Oct 30, 2023 | 6.29 |
| Oct 27, 2023 | 6.34 |
| Oct 26, 2023 | 6.40 |
| Oct 25, 2023 | 6.45 |
| Oct 24, 2023 | 6.50 |
| Oct 23, 2023 | 6.55 |
| Oct 20, 2023 | 6.61 |
| Oct 19, 2023 | 6.66 |
| Oct 18, 2023 | 6.72 |
| Oct 17, 2023 | 6.81 |
| Oct 16, 2023 | 6.90 |
| Oct 13, 2023 | 7.00 |
| Oct 12, 2023 | 7.10 |
| Oct 11, 2023 | 7.21 |
| Oct 10, 2023 | 7.32 |
| Oct 9, 2023 | 7.42 |
| Oct 6, 2023 | 7.52 |
| Oct 5, 2023 | 7.61 |
| Oct 4, 2023 | 7.71 |
| Oct 3, 2023 | 7.79 |
| Oct 2, 2023 | 7.88 |
| Sep 29, 2023 | 7.98 |
| Sep 28, 2023 | 8.08 |
| Sep 27, 2023 | 8.20 |
| Sep 26, 2023 | 8.27 |
| Sep 25, 2023 | 8.34 |
| Sep 22, 2023 | 8.40 |
| Sep 21, 2023 | 8.45 |
| Sep 20, 2023 | 8.48 |
| Sep 19, 2023 | 8.51 |
| Sep 18, 2023 | 8.52 |
| Sep 15, 2023 | 8.54 |
| Sep 14, 2023 | 8.55 |
| Sep 13, 2023 | 8.56 |
| Sep 12, 2023 | 8.58 |
| Sep 11, 2023 | 8.59 |
| Sep 8, 2023 | 8.60 |
| Sep 7, 2023 | 8.62 |
| Sep 6, 2023 | 8.63 |
| Sep 5, 2023 | 8.64 |
| Sep 1, 2023 | 8.66 |
| Aug 31, 2023 | 8.68 |
| Aug 30, 2023 | 8.70 |
| Aug 29, 2023 | 8.72 |
| Aug 28, 2023 | 8.74 |
| Aug 25, 2023 | 8.78 |
| Aug 24, 2023 | 8.80 |
| Aug 23, 2023 | 8.83 |
| Aug 22, 2023 | 8.86 |
| Aug 21, 2023 | 8.89 |
| Aug 18, 2023 | 8.89 |
| Aug 17, 2023 | 8.89 |
| Aug 16, 2023 | 8.88 |
| Aug 15, 2023 | 8.87 |
| Aug 14, 2023 | 8.85 |
| Aug 11, 2023 | 8.83 |
| Aug 10, 2023 | 8.81 |
| Aug 9, 2023 | 8.79 |
| Aug 8, 2023 | 8.75 |
| Aug 7, 2023 | 8.69 |
| Aug 4, 2023 | 8.62 |
| Aug 3, 2023 | 8.55 |
| Aug 2, 2023 | 8.48 |
| Aug 1, 2023 | 8.42 |
| Jul 31, 2023 | 8.34 |
| Jul 28, 2023 | 8.27 |
| Jul 27, 2023 | 8.20 |
| Jul 26, 2023 | 8.14 |
| Jul 25, 2023 | 8.08 |
| Jul 24, 2023 | 8.04 |
| Jul 21, 2023 | 7.98 |
| Jul 20, 2023 | 7.91 |
| Jul 19, 2023 | 7.85 |
| Jul 18, 2023 | 7.75 |
| Jul 17, 2023 | 7.70 |
| Jul 14, 2023 | 7.63 |
| Jul 13, 2023 | 7.59 |
| Jul 12, 2023 | 7.55 |
| Jul 11, 2023 | 7.53 |
| Jul 10, 2023 | 7.52 |
| Jul 7, 2023 | 7.52 |
| Jul 6, 2023 | 7.53 |
| Jul 5, 2023 | 7.54 |
| Jul 3, 2023 | 7.54 |
| Jun 30, 2023 | 7.54 |
| Jun 29, 2023 | 7.54 |
| Jun 28, 2023 | 7.54 |
| Jun 27, 2023 | 7.54 |
| Jun 26, 2023 | 7.55 |
| Jun 23, 2023 | 7.57 |
| Jun 22, 2023 | 7.58 |
| Jun 21, 2023 | 7.58 |
| Jun 20, 2023 | 7.60 |
| Jun 16, 2023 | 7.61 |
| Jun 15, 2023 | 7.62 |
| Jun 14, 2023 | 7.64 |
| Jun 13, 2023 | 7.66 |
| Jun 12, 2023 | 7.68 |
| Jun 9, 2023 | 7.70 |
| Jun 8, 2023 | 7.69 |
| Jun 7, 2023 | 7.70 |
| Jun 6, 2023 | 7.72 |
| Jun 5, 2023 | 7.74 |
| Jun 2, 2023 | 7.76 |
| Jun 1, 2023 | 7.79 |
| May 31, 2023 | 7.82 |
| May 30, 2023 | 7.85 |
| May 26, 2023 | 7.88 |
| May 25, 2023 | 7.91 |
| May 24, 2023 | 7.93 |
| May 23, 2023 | 7.98 |
| May 22, 2023 | 8.08 |
| May 19, 2023 | 8.17 |
| May 18, 2023 | 8.27 |
| May 17, 2023 | 8.38 |
| May 16, 2023 | 8.48 |
| May 15, 2023 | 8.57 |
| May 12, 2023 | 8.65 |
| May 11, 2023 | 8.72 |
| May 10, 2023 | 8.79 |
| May 9, 2023 | 8.87 |
| May 8, 2023 | 8.95 |
| May 5, 2023 | 9.03 |
| May 4, 2023 | 9.12 |
| May 3, 2023 | 9.22 |
| May 2, 2023 | 9.31 |
| May 1, 2023 | 9.42 |
| Apr 28, 2023 | 9.52 |
| Apr 27, 2023 | 9.60 |
| Apr 26, 2023 | 9.67 |
| Apr 25, 2023 | 9.74 |
| Apr 24, 2023 | 9.80 |
| Apr 21, 2023 | 9.84 |
| Apr 20, 2023 | 9.90 |
| Apr 19, 2023 | 9.98 |
| Apr 18, 2023 | 10.07 |
| Apr 17, 2023 | 10.17 |
| Apr 14, 2023 | 10.25 |
| Apr 13, 2023 | 10.31 |
| Apr 12, 2023 | 10.35 |
| Apr 11, 2023 | 10.38 |
| Apr 10, 2023 | 10.40 |
| Apr 6, 2023 | 10.42 |
| Apr 5, 2023 | 10.44 |
| Apr 4, 2023 | 10.46 |
| Apr 3, 2023 | 10.47 |
| Mar 31, 2023 | 10.47 |
| Mar 30, 2023 | 10.47 |
| Mar 29, 2023 | 10.48 |
| Mar 28, 2023 | 10.52 |
| Mar 27, 2023 | 10.55 |
| Mar 24, 2023 | 10.59 |
| Mar 23, 2023 | 10.62 |
| Mar 22, 2023 | 10.64 |
| Mar 21, 2023 | 10.65 |
| Mar 20, 2023 | 10.66 |
| Mar 17, 2023 | 10.66 |
| Mar 16, 2023 | 10.66 |
| Mar 15, 2023 | 10.64 |
| Mar 14, 2023 | 10.64 |
| Mar 13, 2023 | 10.61 |
| Mar 10, 2023 | 10.53 |
| Mar 9, 2023 | 10.45 |
| Mar 8, 2023 | 10.36 |
| Mar 7, 2023 | 10.26 |
| Mar 6, 2023 | 10.17 |
| Mar 3, 2023 | 10.08 |
| Mar 2, 2023 | 10.02 |
| Mar 1, 2023 | 9.96 |
| Feb 28, 2023 | 9.90 |
| Feb 27, 2023 | 9.83 |
| Feb 24, 2023 | 9.77 |
| Feb 23, 2023 | 9.70 |
| Feb 22, 2023 | 9.65 |
| Feb 21, 2023 | 9.61 |
| Feb 17, 2023 | 9.56 |
| Feb 16, 2023 | 9.50 |
| Feb 15, 2023 | 9.46 |
| Feb 14, 2023 | 9.43 |
| Feb 13, 2023 | 9.40 |
| Feb 10, 2023 | 9.37 |
| Feb 9, 2023 | 9.34 |
| Feb 8, 2023 | 9.33 |
| Feb 7, 2023 | 9.28 |
| Feb 6, 2023 | 9.22 |
| Feb 3, 2023 | 9.12 |
| Feb 2, 2023 | 9.03 |
| Feb 1, 2023 | 8.95 |
| Jan 31, 2023 | 8.88 |
| Jan 30, 2023 | 8.83 |
| Jan 27, 2023 | 8.80 |
| Jan 26, 2023 | 8.77 |
| Jan 25, 2023 | 8.74 |
| Jan 24, 2023 | 8.69 |
| Jan 23, 2023 | 8.65 |
| Jan 20, 2023 | 8.61 |
| Jan 19, 2023 | 8.60 |
| Jan 18, 2023 | 8.59 |
| Jan 17, 2023 | 8.57 |
| Jan 13, 2023 | 8.54 |
| Jan 12, 2023 | 8.53 |
| Jan 11, 2023 | 8.51 |
| Jan 10, 2023 | 8.49 |
| Jan 9, 2023 | 8.49 |
| Jan 6, 2023 | 8.49 |
| Jan 5, 2023 | 8.51 |
| Jan 4, 2023 | 8.51 |
| Jan 3, 2023 | 8.51 |
| Dec 30, 2022 | 8.52 |
| Dec 29, 2022 | 8.53 |
| Dec 28, 2022 | 8.54 |
| Dec 27, 2022 | 8.56 |
| Dec 23, 2022 | 8.57 |
| Dec 22, 2022 | 8.58 |
| Dec 21, 2022 | 8.60 |
| Dec 20, 2022 | 8.62 |
| Dec 19, 2022 | 8.64 |
| Dec 16, 2022 | 8.66 |
| Dec 15, 2022 | 8.68 |
| Dec 14, 2022 | 8.71 |
| Dec 13, 2022 | 8.73 |
| Dec 12, 2022 | 8.75 |
| Dec 9, 2022 | 8.75 |
| Dec 8, 2022 | 8.74 |
| Dec 7, 2022 | 8.74 |
| Dec 6, 2022 | 8.74 |
| Dec 5, 2022 | 8.74 |
| Dec 2, 2022 | 8.73 |
| Dec 1, 2022 | 8.72 |
| Nov 30, 2022 | 8.73 |
| Nov 29, 2022 | 8.74 |
| Nov 28, 2022 | 8.77 |
| Nov 25, 2022 | 8.78 |
| Nov 23, 2022 | 8.82 |
| Nov 22, 2022 | 8.86 |
| Nov 21, 2022 | 8.93 |
| Nov 18, 2022 | 9.01 |
| Nov 17, 2022 | 9.08 |
| Nov 16, 2022 | 9.14 |
| Nov 15, 2022 | 9.19 |
| Nov 14, 2022 | 9.24 |
| Nov 11, 2022 | 9.29 |
| Nov 10, 2022 | 9.34 |
| Nov 9, 2022 | 9.40 |
| Nov 8, 2022 | 9.47 |
| Nov 7, 2022 | 9.53 |
| Nov 4, 2022 | 9.59 |
| Nov 3, 2022 | 9.65 |
| Nov 2, 2022 | 9.70 |
| Nov 1, 2022 | 9.74 |
| Oct 31, 2022 | 9.76 |
| Oct 28, 2022 | 9.80 |
| Oct 27, 2022 | 9.85 |
| Oct 26, 2022 | 9.90 |
| Oct 25, 2022 | 9.96 |
| Oct 24, 2022 | 10.04 |
| Oct 21, 2022 | 10.12 |
| Oct 20, 2022 | 10.21 |
| Oct 19, 2022 | 10.32 |
| Oct 18, 2022 | 10.39 |
| Oct 17, 2022 | 10.53 |
| Oct 14, 2022 | 10.63 |
| Oct 13, 2022 | 10.73 |
| Oct 12, 2022 | 10.81 |
| Oct 11, 2022 | 10.90 |
| Oct 10, 2022 | 10.97 |
| Oct 7, 2022 | 11.03 |
| Oct 6, 2022 | 11.08 |
| Oct 5, 2022 | 11.11 |
| Oct 4, 2022 | 11.13 |
| Oct 3, 2022 | 11.15 |
| Sep 30, 2022 | 11.18 |
| Sep 29, 2022 | 11.23 |
| Sep 28, 2022 | 11.28 |
| Sep 27, 2022 | 11.31 |
| Sep 26, 2022 | 11.35 |
| Sep 23, 2022 | 11.37 |
| Sep 22, 2022 | 11.39 |
| Sep 21, 2022 | 11.42 |
| Sep 20, 2022 | 11.44 |
| Sep 19, 2022 | 11.44 |
| Sep 16, 2022 | 11.46 |
| Sep 15, 2022 | 11.46 |
| Sep 14, 2022 | 11.45 |
| Sep 13, 2022 | 11.44 |
| Sep 12, 2022 | 11.43 |
| Sep 9, 2022 | 11.39 |
| Sep 8, 2022 | 11.37 |
| Sep 7, 2022 | 11.37 |
| Sep 6, 2022 | 11.37 |
| Sep 2, 2022 | 11.39 |
| Sep 1, 2022 | 11.40 |
| Aug 31, 2022 | 11.40 |
| Aug 30, 2022 | 11.42 |
| Aug 29, 2022 | 11.42 |
| Aug 26, 2022 | 11.41 |
| Aug 25, 2022 | 11.41 |
| Aug 24, 2022 | 11.39 |
| Aug 23, 2022 | 11.37 |
| Aug 22, 2022 | 11.39 |
| Aug 19, 2022 | 11.44 |
| Aug 18, 2022 | 11.48 |
| Aug 17, 2022 | 11.50 |
| Aug 16, 2022 | 11.52 |
| Aug 15, 2022 | 11.51 |
| Aug 12, 2022 | 11.51 |
| Aug 11, 2022 | 11.48 |
| Aug 10, 2022 | 11.46 |
| Aug 9, 2022 | 11.43 |
| Aug 8, 2022 | 11.42 |
| Aug 5, 2022 | 11.34 |
| Aug 4, 2022 | 11.29 |
| Aug 3, 2022 | 11.26 |
| Aug 2, 2022 | 11.24 |
| Aug 1, 2022 | 11.23 |
| Jul 29, 2022 | 11.23 |
| Jul 28, 2022 | 11.24 |
| Jul 27, 2022 | 11.24 |
| Jul 26, 2022 | 11.27 |
| Jul 25, 2022 | 11.28 |
| Jul 22, 2022 | 11.27 |
| Jul 21, 2022 | 11.26 |
| Jul 20, 2022 | 11.26 |
| Jul 19, 2022 | 11.27 |
| Jul 18, 2022 | 11.30 |
| Jul 15, 2022 | 11.35 |
| Jul 14, 2022 | 11.39 |
| Jul 13, 2022 | 11.43 |
| Jul 12, 2022 | 11.45 |
| Jul 11, 2022 | 11.47 |
| Jul 8, 2022 | 11.50 |
| Jul 7, 2022 | 11.52 |
| Jul 6, 2022 | 11.56 |
| Jul 5, 2022 | 11.61 |
| Jul 1, 2022 | 11.67 |
| Jun 30, 2022 | 11.74 |
| Jun 29, 2022 | 11.82 |
| Jun 28, 2022 | 11.88 |
| Jun 27, 2022 | 11.95 |
| Jun 24, 2022 | 12.02 |
| Jun 23, 2022 | 12.08 |
| Jun 22, 2022 | 12.16 |
| Jun 21, 2022 | 12.24 |
| Jun 17, 2022 | 12.31 |
| Jun 16, 2022 | 12.41 |
| Jun 15, 2022 | 12.54 |
| Jun 14, 2022 | 12.65 |
| Jun 13, 2022 | 12.75 |
| Jun 10, 2022 | 12.85 |
| Jun 9, 2022 | 12.95 |
| Jun 8, 2022 | 13.04 |
| Jun 7, 2022 | 13.10 |
| Jun 6, 2022 | 13.17 |
| Jun 3, 2022 | 13.27 |
| Jun 2, 2022 | 13.36 |
| Jun 1, 2022 | 13.46 |
| May 31, 2022 | 13.56 |
| May 27, 2022 | 13.67 |
| May 26, 2022 | 13.79 |
| May 25, 2022 | 13.86 |
| May 24, 2022 | 13.94 |
| May 23, 2022 | 13.99 |
| May 20, 2022 | 14.05 |
| May 19, 2022 | 14.12 |
| May 18, 2022 | 14.21 |
| May 17, 2022 | 14.37 |
| May 16, 2022 | 14.39 |
| May 13, 2022 | 14.46 |
| May 12, 2022 | 14.53 |
| May 11, 2022 | 14.63 |
| May 10, 2022 | 14.75 |
| May 9, 2022 | 14.86 |
| May 6, 2022 | 14.94 |
| May 5, 2022 | 15.00 |
| May 4, 2022 | 15.04 |
| May 3, 2022 | 15.07 |
| May 2, 2022 | 15.13 |
| Apr 29, 2022 | 15.20 |
| Apr 28, 2022 | 15.30 |
| Apr 27, 2022 | 15.38 |
| Apr 26, 2022 | 15.46 |
| Apr 25, 2022 | 15.54 |
| Apr 22, 2022 | 15.64 |
| Apr 21, 2022 | 15.75 |
| Apr 20, 2022 | 15.87 |
| Apr 19, 2022 | 15.98 |
| Apr 18, 2022 | 16.07 |
| Apr 14, 2022 | 16.17 |
| Apr 13, 2022 | 16.27 |
| Apr 12, 2022 | 16.39 |
| Apr 11, 2022 | 16.49 |
| Apr 8, 2022 | 16.55 |
| Apr 7, 2022 | 16.60 |
| Apr 6, 2022 | 16.67 |
| Apr 5, 2022 | 16.72 |
| Apr 4, 2022 | 16.76 |
| Apr 1, 2022 | 16.78 |
| Mar 31, 2022 | 16.84 |
| Mar 30, 2022 | 16.91 |
| Mar 29, 2022 | 16.97 |
| Mar 28, 2022 | 17.05 |
| Mar 25, 2022 | 17.16 |
| Mar 24, 2022 | 17.28 |
| Mar 23, 2022 | 17.38 |
| Mar 22, 2022 | 17.49 |
| Mar 21, 2022 | 17.60 |
| Mar 18, 2022 | 17.72 |
| Mar 17, 2022 | 17.83 |
| Mar 16, 2022 | 17.95 |
| Mar 15, 2022 | 18.12 |
| Mar 14, 2022 | 18.30 |
| Mar 11, 2022 | 18.50 |
| Mar 10, 2022 | 18.66 |
| Mar 9, 2022 | 18.81 |
| Mar 8, 2022 | 18.94 |
| Mar 7, 2022 | 19.03 |
| Mar 4, 2022 | 19.24 |
| Mar 3, 2022 | 19.43 |
| Mar 2, 2022 | 19.57 |
| Mar 1, 2022 | 19.72 |
| Feb 28, 2022 | 19.86 |
| Feb 25, 2022 | 19.98 |
| Feb 24, 2022 | 20.10 |
| Feb 23, 2022 | 20.25 |
| Feb 22, 2022 | 20.42 |
| Feb 18, 2022 | 20.59 |
| Feb 17, 2022 | 20.78 |
| Feb 16, 2022 | 20.94 |
| Feb 15, 2022 | 21.05 |
| Feb 14, 2022 | 21.17 |
| Feb 11, 2022 | 21.32 |
| Feb 10, 2022 | 21.45 |
| Feb 9, 2022 | 21.58 |
| Feb 8, 2022 | 21.69 |
| Feb 7, 2022 | 21.82 |
| Feb 4, 2022 | 21.96 |
| Feb 3, 2022 | 22.09 |
| Feb 2, 2022 | 22.24 |
| Feb 1, 2022 | 22.37 |
| Jan 31, 2022 | 22.47 |
| Jan 28, 2022 | 22.62 |
| Jan 27, 2022 | 22.82 |
| Jan 26, 2022 | 23.02 |
| Jan 25, 2022 | 23.24 |
| Jan 24, 2022 | 23.46 |
| Jan 21, 2022 | 23.65 |
| Jan 20, 2022 | 23.92 |
| Jan 19, 2022 | 24.34 |
| Jan 18, 2022 | 24.68 |
| Jan 14, 2022 | 25.00 |
| Jan 13, 2022 | 25.32 |
| Jan 12, 2022 | 25.63 |
| Jan 11, 2022 | 25.95 |
| Jan 10, 2022 | 26.15 |
| Jan 7, 2022 | 26.38 |
| Jan 6, 2022 | 26.53 |
| Jan 5, 2022 | 26.72 |
| Jan 4, 2022 | 26.92 |
| Jan 3, 2022 | 27.11 |
| Dec 31, 2021 | 27.32 |
| Dec 30, 2021 | 27.52 |
| Dec 29, 2021 | 27.71 |
| Dec 28, 2021 | 27.92 |
| Dec 27, 2021 | 28.13 |
| Dec 23, 2021 | 28.33 |
| Dec 22, 2021 | 28.53 |
| Dec 21, 2021 | 28.73 |
| Dec 20, 2021 | 28.90 |
| Dec 17, 2021 | 29.12 |
| Dec 16, 2021 | 29.30 |
| Dec 15, 2021 | 29.48 |
| Dec 14, 2021 | 29.67 |
| Dec 13, 2021 | 29.88 |
| Dec 10, 2021 | 30.10 |
| Dec 9, 2021 | 30.29 |
| Dec 8, 2021 | 30.48 |
| Dec 7, 2021 | 30.66 |
| Dec 6, 2021 | 30.90 |
| Dec 3, 2021 | 31.12 |
| Dec 2, 2021 | 31.39 |
| Dec 1, 2021 | 31.61 |
| Nov 30, 2021 | 31.82 |
| Nov 29, 2021 | 31.99 |
| Nov 26, 2021 | 32.18 |
| Nov 24, 2021 | 32.34 |
| Nov 23, 2021 | 32.51 |
| Nov 22, 2021 | 32.67 |
| Nov 19, 2021 | 32.85 |
| Nov 18, 2021 | 33.04 |
| Nov 17, 2021 | 33.26 |
| Nov 16, 2021 | 33.46 |
| Nov 15, 2021 | 33.68 |
| Nov 12, 2021 | 33.90 |
| Nov 11, 2021 | 34.10 |
| Nov 10, 2021 | 34.30 |
| Nov 9, 2021 | 34.52 |
| Nov 8, 2021 | 34.67 |
| Nov 5, 2021 | 34.70 |
| Nov 4, 2021 | 34.77 |
| Nov 3, 2021 | 34.86 |
| Nov 2, 2021 | 34.94 |
| Nov 1, 2021 | 35.01 |
| Oct 29, 2021 | 35.01 |
| Oct 28, 2021 | 35.12 |
| Oct 27, 2021 | 35.27 |
| Oct 26, 2021 | 35.45 |
| Oct 25, 2021 | 35.65 |
| Oct 22, 2021 | 35.89 |
| Oct 21, 2021 | 36.17 |
| Oct 20, 2021 | 36.47 |
| Oct 19, 2021 | 36.77 |
| Oct 18, 2021 | 37.05 |
| Oct 15, 2021 | 37.40 |
| Oct 14, 2021 | 37.51 |
| Oct 13, 2021 | 37.59 |
| Oct 12, 2021 | 37.67 |
| Oct 11, 2021 | 37.79 |
| Oct 8, 2021 | 37.94 |
| Oct 7, 2021 | 38.10 |
| Oct 6, 2021 | 38.26 |
| Oct 5, 2021 | 38.43 |
| Oct 4, 2021 | 38.61 |
| Oct 1, 2021 | 38.76 |
| Sep 30, 2021 | 38.93 |
| Sep 29, 2021 | 39.13 |
| Sep 28, 2021 | 39.30 |
| Sep 27, 2021 | 39.39 |
| Sep 24, 2021 | 39.47 |
| Sep 23, 2021 | 39.62 |
| Sep 22, 2021 | 39.75 |
| Sep 21, 2021 | 39.92 |
| Sep 20, 2021 | 40.20 |
| Sep 17, 2021 | 40.50 |
| Sep 16, 2021 | 40.75 |
| Sep 15, 2021 | 41.05 |
| Sep 14, 2021 | 41.37 |
| Sep 13, 2021 | 41.72 |
| Sep 10, 2021 | 42.08 |
| Sep 9, 2021 | 42.44 |
| Sep 8, 2021 | 42.77 |
| Sep 7, 2021 | 43.11 |
| Sep 3, 2021 | 43.42 |
| Sep 2, 2021 | 43.77 |
| Sep 1, 2021 | 44.05 |
| Aug 31, 2021 | 44.32 |
| Aug 30, 2021 | 44.57 |
| Aug 27, 2021 | 44.81 |
| Aug 26, 2021 | 45.03 |
| Aug 25, 2021 | 45.30 |
| Aug 24, 2021 | 45.58 |
| Aug 23, 2021 | 45.88 |
| Aug 20, 2021 | 46.20 |
| Aug 19, 2021 | 46.57 |
| Aug 18, 2021 | 47.00 |
| Aug 17, 2021 | 47.36 |
| Aug 16, 2021 | 47.70 |
| Aug 13, 2021 | 47.95 |
| Aug 12, 2021 | 48.17 |
| Aug 11, 2021 | 48.40 |
| Aug 10, 2021 | 48.76 |
| Aug 9, 2021 | 49.04 |
| Aug 6, 2021 | 49.36 |
| Aug 5, 2021 | 49.56 |
| Aug 4, 2021 | 49.93 |
| Aug 3, 2021 | 50.31 |
| Aug 2, 2021 | 50.70 |
| Jul 30, 2021 | 51.02 |
| Jul 29, 2021 | 51.33 |
| Jul 28, 2021 | 51.62 |
| Jul 27, 2021 | 51.88 |
| Jul 26, 2021 | 52.17 |
| Jul 23, 2021 | 52.37 |
| Jul 22, 2021 | 52.60 |
| Jul 21, 2021 | 52.88 |
| Jul 20, 2021 | 53.07 |
| Jul 19, 2021 | 53.50 |
| Jul 16, 2021 | 53.96 |
| Jul 15, 2021 | 54.45 |
| Jul 14, 2021 | 54.93 |
| Jul 13, 2021 | 55.42 |
| Jul 12, 2021 | 55.93 |
| Jul 9, 2021 | 56.41 |
| Jul 8, 2021 | 56.88 |
| Jul 7, 2021 | 57.42 |
| Jul 6, 2021 | 57.86 |
| Jul 2, 2021 | 58.23 |
| Jul 1, 2021 | 58.52 |
| Jun 30, 2021 | 58.75 |
| Jun 29, 2021 | 58.88 |
| Jun 28, 2021 | 59.09 |
| Jun 25, 2021 | 59.31 |
| Jun 24, 2021 | 59.49 |
| Jun 23, 2021 | 59.66 |
| Jun 22, 2021 | 59.89 |
| Jun 21, 2021 | 60.10 |
| Jun 18, 2021 | 60.39 |
| Jun 17, 2021 | 60.76 |
| Jun 16, 2021 | 61.07 |
| Jun 15, 2021 | 61.42 |
| Jun 14, 2021 | 61.74 |
| Jun 11, 2021 | 62.05 |
| Jun 10, 2021 | 62.36 |
| Jun 9, 2021 | 62.61 |
| Jun 8, 2021 | 62.72 |
| Jun 7, 2021 | 62.97 |
| Jun 4, 2021 | 63.29 |
| Jun 3, 2021 | 63.65 |
| Jun 2, 2021 | 64.08 |
| Jun 1, 2021 | 64.63 |
| May 28, 2021 | 65.05 |
| May 27, 2021 | 65.58 |
| May 26, 2021 | 66.15 |
| May 25, 2021 | 66.69 |
| May 24, 2021 | 67.60 |
| May 21, 2021 | 68.41 |
| May 20, 2021 | 69.15 |
| May 19, 2021 | 69.89 |
| May 18, 2021 | 70.45 |
| May 17, 2021 | 70.92 |
| May 14, 2021 | 71.43 |
| May 13, 2021 | 72.06 |
| May 12, 2021 | 73.02 |
| May 11, 2021 | 73.99 |
| May 10, 2021 | 74.89 |
| May 7, 2021 | 75.71 |
| May 6, 2021 | 76.24 |
| May 5, 2021 | 76.89 |
| May 4, 2021 | 77.46 |
| May 3, 2021 | 78.18 |
| Apr 30, 2021 | 78.90 |
| Apr 29, 2021 | 79.47 |
| Apr 28, 2021 | 80.33 |
| Apr 27, 2021 | 81.22 |
| Apr 26, 2021 | 82.14 |
| Apr 23, 2021 | 83.01 |
| Apr 22, 2021 | 83.92 |
| Apr 21, 2021 | 85.04 |
| Apr 20, 2021 | 86.19 |
| Apr 19, 2021 | 86.73 |
| Apr 16, 2021 | 87.13 |
| Apr 15, 2021 | 87.50 |
| Apr 14, 2021 | 87.83 |
| Apr 13, 2021 | 88.06 |
| Apr 12, 2021 | 88.25 |
| Apr 9, 2021 | 88.54 |
| Apr 8, 2021 | 88.71 |
| Apr 7, 2021 | 89.09 |
| Apr 6, 2021 | 89.40 |
| Apr 5, 2021 | 89.62 |
| Apr 1, 2021 | 89.93 |
| Mar 31, 2021 | 89.91 |
| Mar 30, 2021 | 89.87 |
| Mar 29, 2021 | 89.86 |
| Mar 26, 2021 | 89.98 |
| Mar 25, 2021 | 89.96 |
| Mar 24, 2021 | 89.74 |
| Mar 23, 2021 | 89.41 |
| Mar 22, 2021 | 89.00 |
| Mar 19, 2021 | 88.37 |
| Mar 18, 2021 | 87.63 |
| Mar 17, 2021 | 86.89 |
| Mar 16, 2021 | 86.04 |
| Mar 15, 2021 | 85.36 |
| Mar 12, 2021 | 84.39 |
| Mar 11, 2021 | 83.45 |
| Mar 10, 2021 | 82.64 |
| Mar 9, 2021 | 81.87 |
| Mar 8, 2021 | 81.32 |
| Mar 5, 2021 | 80.80 |
| Mar 4, 2021 | 80.21 |
| Mar 3, 2021 | 79.53 |
| Mar 2, 2021 | 78.54 |
| Mar 1, 2021 | 77.45 |
| Feb 26, 2021 | 76.29 |
| Feb 25, 2021 | 75.25 |
| Feb 24, 2021 | 74.29 |
| Feb 23, 2021 | 73.26 |
| Feb 22, 2021 | 72.27 |
| Feb 19, 2021 | 71.07 |
| Feb 18, 2021 | 69.85 |
| Feb 17, 2021 | 68.76 |
| Feb 16, 2021 | 67.27 |
| Feb 12, 2021 | 65.75 |
| Feb 11, 2021 | 64.16 |
| Feb 10, 2021 | 62.66 |
| Feb 9, 2021 | 61.20 |
| Feb 8, 2021 | 59.56 |
| Feb 5, 2021 | 57.88 |
| Feb 4, 2021 | 56.88 |
| Feb 3, 2021 | 55.90 |
| Feb 2, 2021 | 54.86 |
| Feb 1, 2021 | 53.88 |
| Jan 29, 2021 | 52.95 |
| Jan 28, 2021 | 52.05 |
| Jan 27, 2021 | 51.01 |
| Jan 26, 2021 | 49.98 |
| Jan 25, 2021 | 48.68 |
| Jan 22, 2021 | 47.44 |
| Jan 21, 2021 | 46.20 |
| Jan 20, 2021 | 44.87 |
| Jan 19, 2021 | 43.85 |
| Jan 15, 2021 | 42.82 |
| Jan 14, 2021 | 41.82 |
| Jan 13, 2021 | 40.73 |
| Jan 12, 2021 | 39.68 |
| Jan 11, 2021 | 38.79 |
| Jan 8, 2021 | 38.03 |
| Jan 7, 2021 | 37.29 |
| Jan 6, 2021 | 36.58 |
| Jan 5, 2021 | 35.97 |
| Jan 4, 2021 | 35.34 |
| Dec 31, 2020 | 34.74 |
| Dec 30, 2020 | 34.06 |
| Dec 29, 2020 | 33.36 |
| Dec 28, 2020 | 32.75 |
| Dec 24, 2020 | 32.06 |
| Dec 23, 2020 | 31.39 |
| Dec 22, 2020 | 30.66 |
| Dec 21, 2020 | 30.00 |
| Dec 18, 2020 | 29.41 |
| Dec 17, 2020 | 28.83 |
| Dec 16, 2020 | 28.25 |
| Dec 15, 2020 | 27.73 |
| Dec 14, 2020 | 27.26 |
| Dec 11, 2020 | 26.77 |
| Dec 10, 2020 | 26.30 |
| Dec 9, 2020 | 25.77 |
| Dec 8, 2020 | 25.25 |
| Dec 7, 2020 | 24.76 |
| Dec 4, 2020 | 24.26 |
| Dec 3, 2020 | 23.74 |
| Dec 2, 2020 | 23.31 |
| Dec 1, 2020 | 22.89 |
| Nov 30, 2020 | 22.56 |
| Nov 27, 2020 | 22.22 |
| Nov 25, 2020 | 21.72 |
| Nov 24, 2020 | 21.26 |
| Nov 23, 2020 | 20.84 |
| Nov 20, 2020 | 20.44 |
| Nov 19, 2020 | 20.07 |
| Nov 18, 2020 | 19.77 |
| Nov 17, 2020 | 19.48 |
| Nov 16, 2020 | 19.23 |
| Nov 13, 2020 | 18.98 |
| Nov 12, 2020 | 18.79 |
| Nov 11, 2020 | 18.66 |
| Nov 10, 2020 | 18.55 |
| Nov 9, 2020 | 18.47 |
| Nov 6, 2020 | 18.41 |
| Nov 5, 2020 | 18.36 |
| Nov 4, 2020 | 18.32 |
| Nov 3, 2020 | 18.32 |
| Nov 2, 2020 | 18.31 |
| Oct 30, 2020 | 18.33 |
| Oct 29, 2020 | 18.36 |
| Oct 28, 2020 | 18.38 |
| Oct 27, 2020 | 18.39 |
| Oct 26, 2020 | 18.38 |
| Oct 23, 2020 | 18.36 |
| Oct 22, 2020 | 18.33 |
| Oct 21, 2020 | 18.32 |
| Oct 20, 2020 | 18.33 |
| Oct 19, 2020 | 18.34 |
| Oct 16, 2020 | 18.30 |
| Oct 15, 2020 | 18.20 |
| Oct 14, 2020 | 18.12 |
| Oct 13, 2020 | 18.03 |
| Oct 12, 2020 | 17.93 |
| Oct 9, 2020 | 17.85 |
| Oct 8, 2020 | 17.76 |
| Oct 7, 2020 | 17.68 |
| Oct 6, 2020 | 17.59 |
| Oct 5, 2020 | 17.59 |
| Oct 2, 2020 | 17.52 |
| Oct 1, 2020 | 17.44 |
| Sep 30, 2020 | 17.38 |
| Sep 29, 2020 | 17.31 |
| Sep 28, 2020 | 17.23 |
| Sep 25, 2020 | 17.16 |
| Sep 24, 2020 | 17.11 |
| Sep 23, 2020 | 17.07 |
| Sep 22, 2020 | 16.99 |
| Sep 21, 2020 | 16.86 |
| Sep 18, 2020 | 16.67 |
| Sep 17, 2020 | 16.50 |
| Sep 16, 2020 | 16.47 |
| Sep 15, 2020 | 16.40 |
| Sep 14, 2020 | 16.36 |
| Sep 11, 2020 | 16.27 |
| Sep 10, 2020 | 16.18 |
| Sep 9, 2020 | 16.12 |
| Sep 8, 2020 | 16.02 |
| Sep 4, 2020 | 15.91 |
| Sep 3, 2020 | 15.82 |
| Sep 2, 2020 | 15.73 |
| Sep 1, 2020 | 15.64 |
| Aug 31, 2020 | 15.55 |
| Aug 28, 2020 | 15.46 |
| Aug 27, 2020 | 15.37 |
| Aug 26, 2020 | 15.28 |
| Aug 25, 2020 | 15.18 |
| Aug 24, 2020 | 15.06 |
| Aug 21, 2020 | 14.96 |
| Aug 20, 2020 | 14.83 |
| Aug 19, 2020 | 14.73 |
| Aug 18, 2020 | 14.62 |
| Aug 17, 2020 | 14.54 |
| Aug 14, 2020 | 14.43 |
| Aug 13, 2020 | 14.34 |
| Aug 12, 2020 | 14.24 |
| Aug 11, 2020 | 14.13 |
| Aug 10, 2020 | 14.01 |
| Aug 7, 2020 | 13.87 |
| Aug 6, 2020 | 13.81 |
| Aug 5, 2020 | 13.81 |
| Aug 4, 2020 | 13.77 |
| Aug 3, 2020 | 13.71 |
| Jul 31, 2020 | 13.67 |
| Jul 30, 2020 | 13.62 |
| Jul 29, 2020 | 13.54 |
| Jul 28, 2020 | 13.41 |
| Jul 27, 2020 | 13.30 |
| Jul 24, 2020 | 13.16 |
| Jul 23, 2020 | 13.10 |
| Jul 22, 2020 | 13.09 |
| Jul 21, 2020 | 13.08 |
| Jul 20, 2020 | 13.01 |
| Jul 17, 2020 | 12.94 |
| Jul 16, 2020 | 12.85 |
| Jul 15, 2020 | 12.78 |
| Jul 14, 2020 | 12.70 |
| Jul 13, 2020 | 12.62 |
| Jul 10, 2020 | 12.58 |
| Jul 9, 2020 | 12.53 |
| Jul 8, 2020 | 12.42 |
| Jul 7, 2020 | 12.28 |
| Jul 6, 2020 | 12.18 |
| Jul 2, 2020 | 12.06 |
| Jul 1, 2020 | 11.98 |
| Jun 30, 2020 | 11.90 |
| Jun 29, 2020 | 11.82 |
| Jun 26, 2020 | 11.74 |
| Jun 25, 2020 | 11.67 |
| Jun 24, 2020 | 11.61 |
| Jun 23, 2020 | 11.55 |
| Jun 22, 2020 | 11.46 |
| Jun 19, 2020 | 11.38 |
| Jun 18, 2020 | 11.29 |
| Jun 17, 2020 | 11.20 |
| Jun 16, 2020 | 11.11 |
| Jun 15, 2020 | 11.02 |
| Jun 12, 2020 | 10.94 |
| Jun 11, 2020 | 10.85 |
| Jun 10, 2020 | 10.79 |
| Jun 9, 2020 | 10.70 |
| Jun 8, 2020 | 10.62 |
| Jun 5, 2020 | 10.54 |
| Jun 4, 2020 | 10.45 |
| Jun 3, 2020 | 10.35 |
| Jun 2, 2020 | 10.20 |
| Jun 1, 2020 | 10.08 |
| May 29, 2020 | 9.95 |
| May 28, 2020 | 9.85 |
| May 27, 2020 | 9.78 |
| May 26, 2020 | 9.69 |
| May 22, 2020 | 9.69 |
| May 21, 2020 | 9.67 |
| May 20, 2020 | 9.69 |
| May 19, 2020 | 9.76 |
| May 18, 2020 | 9.80 |
| May 15, 2020 | 9.89 |
| May 14, 2020 | 10.02 |
| May 13, 2020 | 10.17 |
| May 12, 2020 | 10.30 |
| May 11, 2020 | 10.41 |
| May 8, 2020 | 10.52 |
| May 7, 2020 | 10.72 |
| May 6, 2020 | 10.95 |
| May 5, 2020 | 11.20 |
| May 4, 2020 | 11.45 |
| May 1, 2020 | 11.75 |
| Apr 30, 2020 | 12.08 |
| Apr 29, 2020 | 12.37 |
| Apr 28, 2020 | 12.64 |
| Apr 27, 2020 | 12.97 |
| Apr 24, 2020 | 13.30 |
| Apr 23, 2020 | 13.65 |
| Apr 22, 2020 | 13.97 |
| Apr 21, 2020 | 14.30 |
| Apr 20, 2020 | 14.64 |
| Apr 17, 2020 | 15.00 |
| Apr 16, 2020 | 15.35 |
| Apr 15, 2020 | 15.71 |
| Apr 14, 2020 | 16.06 |
| Apr 13, 2020 | 16.39 |
| Apr 9, 2020 | 16.76 |
| Apr 8, 2020 | 17.14 |
| Apr 7, 2020 | 17.47 |
| Apr 6, 2020 | 17.82 |
| Apr 3, 2020 | 18.16 |
| Apr 2, 2020 | 18.50 |
| Apr 1, 2020 | 18.84 |
| Mar 31, 2020 | 19.19 |
| Mar 30, 2020 | 19.54 |
| Mar 27, 2020 | 19.91 |
| Mar 26, 2020 | 20.25 |
| Mar 25, 2020 | 20.58 |
| Mar 24, 2020 | 20.96 |
| Mar 23, 2020 | 21.34 |
| Mar 20, 2020 | 21.73 |
| Mar 19, 2020 | 22.09 |
| Mar 18, 2020 | 22.44 |
| Mar 17, 2020 | 22.79 |
| Mar 16, 2020 | 23.06 |
| Mar 13, 2020 | 23.34 |
| Mar 12, 2020 | 23.53 |
| Mar 11, 2020 | 23.76 |
| Mar 10, 2020 | 23.96 |
| Mar 9, 2020 | 24.12 |
| Mar 6, 2020 | 24.34 |
| Mar 5, 2020 | 24.51 |
| Mar 4, 2020 | 24.65 |
| Mar 3, 2020 | 24.77 |
| Mar 2, 2020 | 24.92 |
| Feb 28, 2020 | 25.06 |
| Feb 27, 2020 | 25.18 |
| Feb 26, 2020 | 25.29 |
| Feb 25, 2020 | 25.38 |
| Feb 24, 2020 | 25.43 |
| Feb 21, 2020 | 25.45 |
| Feb 20, 2020 | 25.42 |
| Feb 19, 2020 | 25.35 |
| Feb 18, 2020 | 25.30 |
| Feb 14, 2020 | 25.28 |
| Feb 13, 2020 | 25.26 |
| Feb 12, 2020 | 25.25 |
| Feb 11, 2020 | 25.24 |
| Feb 10, 2020 | 25.24 |
| Feb 7, 2020 | 25.26 |
| Feb 6, 2020 | 25.27 |
| Feb 5, 2020 | 25.26 |
| Feb 4, 2020 | 25.24 |
| Feb 3, 2020 | 25.21 |
| Jan 31, 2020 | 25.19 |
| Jan 30, 2020 | 25.20 |
| Jan 29, 2020 | 25.21 |
| Jan 28, 2020 | 25.21 |
| Jan 27, 2020 | 25.23 |
| Jan 24, 2020 | 25.26 |
| Jan 23, 2020 | 25.30 |
| Jan 22, 2020 | 25.37 |
| Jan 21, 2020 | 25.48 |
| Jan 17, 2020 | 25.56 |
| Jan 16, 2020 | 25.64 |
| Jan 15, 2020 | 25.68 |
| Jan 14, 2020 | 25.69 |
| Jan 13, 2020 | 25.70 |
| Jan 10, 2020 | 25.69 |
| Jan 9, 2020 | 25.69 |
| Jan 8, 2020 | 25.68 |
| Jan 7, 2020 | 25.69 |
| Jan 6, 2020 | 25.70 |
| Jan 3, 2020 | 25.73 |
| Jan 2, 2020 | 25.77 |
| Dec 31, 2019 | 25.83 |
| Dec 30, 2019 | 25.88 |
| Dec 27, 2019 | 25.90 |
| Dec 26, 2019 | 25.92 |
| Dec 24, 2019 | 25.93 |
| Dec 23, 2019 | 25.92 |
| Dec 20, 2019 | 25.90 |
| Dec 19, 2019 | 25.89 |
| Dec 18, 2019 | 25.86 |
| Dec 17, 2019 | 25.83 |
| Dec 16, 2019 | 25.83 |
| Dec 13, 2019 | 25.84 |
| Dec 12, 2019 | 25.83 |
| Dec 11, 2019 | 25.82 |
| Dec 10, 2019 | 25.88 |
| Dec 9, 2019 | 25.94 |
| Dec 6, 2019 | 26.05 |
| Dec 5, 2019 | 26.12 |
| Dec 4, 2019 | 26.19 |
| Dec 3, 2019 | 26.25 |
| Dec 2, 2019 | 26.32 |
| Nov 29, 2019 | 26.41 |
| Nov 27, 2019 | 26.48 |
| Nov 26, 2019 | 26.58 |
| Nov 25, 2019 | 26.67 |
| Nov 22, 2019 | 26.75 |
| Nov 21, 2019 | 26.83 |
| Nov 20, 2019 | 26.93 |
| Nov 19, 2019 | 27.03 |
| Nov 18, 2019 | 27.10 |
| Nov 15, 2019 | 27.12 |
| Nov 14, 2019 | 27.09 |
| Nov 13, 2019 | 27.08 |
| Nov 12, 2019 | 27.07 |
| Nov 11, 2019 | 27.05 |
| Nov 8, 2019 | 27.03 |
| Nov 7, 2019 | 27.00 |
| Nov 6, 2019 | 26.90 |
| Nov 5, 2019 | 26.83 |
| Nov 4, 2019 | 26.73 |
| Nov 1, 2019 | 26.66 |
| Oct 31, 2019 | 26.67 |
| Oct 30, 2019 | 26.70 |
| Oct 29, 2019 | 26.70 |
| Oct 28, 2019 | 26.72 |
| Oct 25, 2019 | 26.73 |
| Oct 24, 2019 | 26.72 |
| Oct 23, 2019 | 26.73 |
| Oct 22, 2019 | 26.77 |
| Oct 21, 2019 | 26.83 |
| Oct 18, 2019 | 26.93 |
| Oct 17, 2019 | 27.01 |
| Oct 16, 2019 | 27.10 |
| Oct 15, 2019 | 27.19 |
| Oct 14, 2019 | 27.26 |
| Oct 11, 2019 | 27.35 |
| Oct 10, 2019 | 27.43 |
| Oct 9, 2019 | 27.54 |
| Oct 8, 2019 | 27.64 |
| Oct 7, 2019 | 27.71 |
| Oct 4, 2019 | 27.78 |
| Oct 3, 2019 | 27.86 |
| Oct 2, 2019 | 27.96 |
| Oct 1, 2019 | 28.05 |
| Sep 30, 2019 | 28.09 |
| Sep 27, 2019 | 28.13 |
| Sep 26, 2019 | 28.14 |
| Sep 25, 2019 | 28.20 |
| Sep 24, 2019 | 28.29 |
| Sep 23, 2019 | 28.36 |
| Sep 20, 2019 | 28.43 |
| Sep 19, 2019 | 28.47 |
| Sep 18, 2019 | 28.53 |
| Sep 17, 2019 | 28.55 |
| Sep 16, 2019 | 28.51 |
| Sep 13, 2019 | 28.48 |
| Sep 12, 2019 | 28.45 |
| Sep 11, 2019 | 28.43 |
| Sep 10, 2019 | 28.39 |
| Sep 9, 2019 | 28.36 |
| Sep 6, 2019 | 28.34 |
| Sep 5, 2019 | 28.33 |
| Sep 4, 2019 | 28.31 |
| Sep 3, 2019 | 28.27 |
| Aug 30, 2019 | 28.25 |
| Aug 29, 2019 | 28.24 |
| Aug 28, 2019 | 28.24 |
| Aug 27, 2019 | 28.26 |
| Aug 26, 2019 | 28.29 |
| Aug 23, 2019 | 28.31 |
| Aug 22, 2019 | 28.33 |
| Aug 21, 2019 | 28.30 |
| Aug 20, 2019 | 28.25 |
| Aug 19, 2019 | 28.23 |
| Aug 16, 2019 | 28.22 |
| Aug 15, 2019 | 28.25 |
| Aug 14, 2019 | 28.28 |
| Aug 13, 2019 | 28.31 |
| Aug 12, 2019 | 28.27 |
| Aug 9, 2019 | 28.24 |
| Aug 8, 2019 | 28.15 |
| Aug 7, 2019 | 28.07 |
| Aug 6, 2019 | 27.98 |
| Aug 5, 2019 | 27.90 |
| Aug 2, 2019 | 27.80 |
| Aug 1, 2019 | 27.72 |
| Jul 31, 2019 | 27.65 |
| Jul 30, 2019 | 27.56 |
| Jul 29, 2019 | 27.46 |
| Jul 26, 2019 | 27.43 |
| Jul 25, 2019 | 27.38 |
| Jul 24, 2019 | 27.27 |
| Jul 23, 2019 | 27.14 |
| Jul 22, 2019 | 27.00 |
| Jul 19, 2019 | 26.76 |
| Jul 18, 2019 | 26.51 |
| Jul 17, 2019 | 26.27 |
| Jul 16, 2019 | 26.05 |
| Jul 15, 2019 | 25.78 |
| Jul 12, 2019 | 25.51 |
| Jul 11, 2019 | 25.24 |
| Jul 10, 2019 | 24.99 |
| Jul 9, 2019 | 24.71 |
| Jul 8, 2019 | 24.46 |
| Jul 5, 2019 | 24.25 |
| Jul 3, 2019 | 24.04 |
| Jul 2, 2019 | 23.83 |
| Jul 1, 2019 | 23.60 |
| Jun 28, 2019 | 23.38 |
| Jun 27, 2019 | 23.20 |
| Jun 26, 2019 | 23.05 |
| Jun 25, 2019 | 22.91 |
| Jun 24, 2019 | 22.78 |
| Jun 21, 2019 | 22.69 |
| Jun 20, 2019 | 22.54 |
| Jun 19, 2019 | 22.37 |
| Jun 18, 2019 | 22.20 |
| Jun 17, 2019 | 22.01 |
| Jun 14, 2019 | 21.82 |
| Jun 13, 2019 | 21.61 |
| Jun 12, 2019 | 21.38 |
| Jun 11, 2019 | 21.17 |
| Jun 10, 2019 | 20.95 |
| Jun 7, 2019 | 20.76 |
| Jun 6, 2019 | 20.50 |
| Jun 5, 2019 | 20.24 |
| Jun 4, 2019 | 19.99 |
| Jun 3, 2019 | 19.72 |
| May 31, 2019 | 19.49 |
| May 30, 2019 | 19.23 |
| May 29, 2019 | 18.97 |
| May 28, 2019 | 18.75 |
| May 24, 2019 | 18.54 |
| May 23, 2019 | 18.32 |
| May 22, 2019 | 18.16 |
| May 21, 2019 | 17.94 |
| May 20, 2019 | 17.73 |
| May 17, 2019 | 17.48 |
| May 16, 2019 | 17.26 |
| May 15, 2019 | 16.98 |
| May 14, 2019 | 16.72 |
| May 13, 2019 | 16.52 |
| May 10, 2019 | 16.32 |
| May 9, 2019 | 16.15 |
| May 8, 2019 | 16.09 |
| May 7, 2019 | 16.04 |
| May 6, 2019 | 15.98 |
| May 3, 2019 | 15.92 |
| May 2, 2019 | 15.86 |
| May 1, 2019 | 15.81 |
| Apr 30, 2019 | 15.75 |
| Apr 29, 2019 | 15.67 |
| Apr 26, 2019 | 15.59 |
| Apr 25, 2019 | 15.50 |
| Apr 24, 2019 | 15.42 |
| Apr 23, 2019 | 15.32 |
| Apr 22, 2019 | 15.22 |
| Apr 18, 2019 | 15.12 |
| Apr 17, 2019 | 15.02 |
| Apr 16, 2019 | 14.90 |
| Apr 15, 2019 | 14.80 |
| Apr 12, 2019 | 14.73 |
| Apr 11, 2019 | 14.66 |
| Apr 10, 2019 | 14.57 |
| Apr 9, 2019 | 14.51 |
| Apr 8, 2019 | 14.46 |
| Apr 5, 2019 | 14.41 |
| Apr 4, 2019 | 14.36 |
| Apr 3, 2019 | 14.32 |
| Apr 2, 2019 | 14.32 |
| Apr 1, 2019 | 14.34 |
| Mar 29, 2019 | 14.34 |
| Mar 28, 2019 | 14.35 |
| Mar 27, 2019 | 14.31 |
| Mar 26, 2019 | 14.34 |
| Mar 25, 2019 | 14.38 |
| Mar 22, 2019 | 14.40 |
| Mar 21, 2019 | 14.44 |
| Mar 20, 2019 | 14.46 |
| Mar 19, 2019 | 14.53 |
| Mar 18, 2019 | 14.54 |
| Mar 15, 2019 | 14.53 |
| Mar 14, 2019 | 14.53 |
| Mar 13, 2019 | 14.52 |
| Mar 12, 2019 | 14.48 |
| Mar 11, 2019 | 14.48 |
| Mar 8, 2019 | 14.49 |
| Mar 7, 2019 | 14.48 |
| Mar 6, 2019 | 14.48 |
| Mar 5, 2019 | 14.50 |
| Mar 4, 2019 | 14.51 |
| Mar 1, 2019 | 14.53 |
| Feb 28, 2019 | 14.59 |
| Feb 27, 2019 | 14.66 |
| Feb 26, 2019 | 14.74 |
| Feb 25, 2019 | 14.85 |
| Feb 22, 2019 | 14.94 |
| Feb 21, 2019 | 15.02 |
| Feb 20, 2019 | 15.11 |
| Feb 19, 2019 | 15.22 |
| Feb 15, 2019 | 15.34 |
| Feb 14, 2019 | 15.49 |
| Feb 13, 2019 | 15.64 |
| Feb 12, 2019 | 15.80 |
| Feb 11, 2019 | 15.95 |
| Feb 8, 2019 | 16.11 |
| Feb 7, 2019 | 16.27 |
| Feb 6, 2019 | 16.44 |
| Feb 5, 2019 | 16.60 |
| Feb 4, 2019 | 16.77 |
| Feb 1, 2019 | 16.95 |
| Jan 31, 2019 | 17.09 |
| Jan 30, 2019 | 17.23 |
| Jan 29, 2019 | 17.38 |
| Jan 28, 2019 | 17.56 |
| Jan 25, 2019 | 17.75 |
| Jan 24, 2019 | 17.93 |
| Jan 23, 2019 | 18.18 |
| Jan 22, 2019 | 18.39 |
| Jan 18, 2019 | 18.57 |
| Jan 17, 2019 | 18.76 |
| Jan 16, 2019 | 18.92 |
| Jan 15, 2019 | 19.10 |
| Jan 14, 2019 | 19.28 |
| Jan 11, 2019 | 19.40 |
| Jan 10, 2019 | 19.51 |
| Jan 9, 2019 | 19.64 |
| Jan 8, 2019 | 19.77 |
| Jan 7, 2019 | 19.93 |
| Jan 4, 2019 | 20.07 |
| Jan 3, 2019 | 20.27 |
| Jan 2, 2019 | 20.50 |
| Dec 31, 2018 | 20.75 |
| Dec 28, 2018 | 21.04 |
| Dec 27, 2018 | 21.35 |
| Dec 26, 2018 | 21.65 |
| Dec 24, 2018 | 21.92 |
| Dec 21, 2018 | 22.25 |
| Dec 20, 2018 | 22.58 |
| Dec 19, 2018 | 22.90 |
| Dec 18, 2018 | 23.26 |
| Dec 17, 2018 | 23.56 |
| Dec 14, 2018 | 23.85 |
| Dec 13, 2018 | 24.15 |
| Dec 12, 2018 | 24.39 |
| Dec 11, 2018 | 24.60 |
| Dec 10, 2018 | 24.83 |
| Dec 7, 2018 | 25.04 |
| Dec 6, 2018 | 25.27 |
| Dec 4, 2018 | 25.51 |
| Dec 3, 2018 | 25.76 |
| Nov 30, 2018 | 25.98 |
| Nov 29, 2018 | 26.22 |
| Nov 28, 2018 | 26.42 |
| Nov 27, 2018 | 26.64 |
| Nov 26, 2018 | 26.86 |
| Nov 23, 2018 | 27.10 |
| Nov 21, 2018 | 27.32 |
| Nov 20, 2018 | 27.52 |
| Nov 19, 2018 | 27.74 |
| Nov 16, 2018 | 27.96 |
| Nov 15, 2018 | 28.16 |
| Nov 14, 2018 | 28.39 |
| Nov 13, 2018 | 28.60 |
| Nov 12, 2018 | 28.84 |
| Nov 9, 2018 | 29.08 |
| Nov 8, 2018 | 29.25 |
| Nov 7, 2018 | 29.40 |
| Nov 6, 2018 | 29.45 |
| Nov 5, 2018 | 29.52 |
| Nov 2, 2018 | 29.57 |
| Nov 1, 2018 | 29.65 |
| Oct 31, 2018 | 29.72 |
| Oct 30, 2018 | 29.83 |
| Oct 29, 2018 | 29.94 |
| Oct 26, 2018 | 30.02 |
| Oct 25, 2018 | 30.08 |
| Oct 24, 2018 | 30.13 |
| Oct 23, 2018 | 30.18 |
| Oct 22, 2018 | 30.20 |
| Oct 19, 2018 | 30.22 |
| Oct 18, 2018 | 30.18 |
| Oct 17, 2018 | 30.11 |
| Oct 16, 2018 | 30.04 |
| Oct 15, 2018 | 29.95 |
| Oct 12, 2018 | 29.89 |
| Oct 11, 2018 | 29.84 |
| Oct 10, 2018 | 29.76 |
| Oct 9, 2018 | 29.69 |
| Oct 8, 2018 | 29.59 |
| Oct 5, 2018 | 29.47 |
| Oct 4, 2018 | 29.38 |
| Oct 3, 2018 | 29.27 |
| Oct 2, 2018 | 29.13 |
| Oct 1, 2018 | 29.03 |
| Sep 28, 2018 | 28.93 |
| Sep 27, 2018 | 28.84 |
| Sep 26, 2018 | 28.75 |
| Sep 25, 2018 | 28.66 |
| Sep 24, 2018 | 28.54 |
| Sep 21, 2018 | 28.42 |
| Sep 20, 2018 | 28.29 |
| Sep 19, 2018 | 28.16 |
| Sep 18, 2018 | 28.06 |
| Sep 17, 2018 | 27.94 |
| Sep 14, 2018 | 27.85 |
| Sep 13, 2018 | 27.71 |
| Sep 12, 2018 | 27.61 |
| Sep 11, 2018 | 27.53 |
| Sep 10, 2018 | 27.40 |
| Sep 7, 2018 | 27.27 |
| Sep 6, 2018 | 27.13 |
| Sep 5, 2018 | 26.97 |
| Sep 4, 2018 | 26.80 |
| Aug 31, 2018 | 26.60 |
| Aug 30, 2018 | 26.37 |
| Aug 29, 2018 | 26.24 |
| Aug 28, 2018 | 26.05 |
| Aug 27, 2018 | 25.99 |
| Aug 24, 2018 | 25.93 |
| Aug 23, 2018 | 25.87 |
| Aug 22, 2018 | 25.82 |
| Aug 21, 2018 | 25.76 |
| Aug 20, 2018 | 25.69 |
| Aug 17, 2018 | 25.63 |
| Aug 16, 2018 | 25.60 |
| Aug 15, 2018 | 25.61 |
| Aug 14, 2018 | 25.61 |
| Aug 13, 2018 | 25.58 |
| Aug 10, 2018 | 25.56 |
| Aug 9, 2018 | 25.56 |
| Aug 8, 2018 | 25.64 |
| Aug 7, 2018 | 25.75 |
| Aug 6, 2018 | 25.85 |
| Aug 3, 2018 | 25.94 |
| Aug 2, 2018 | 26.04 |
| Aug 1, 2018 | 26.12 |
| Jul 31, 2018 | 26.22 |
| Jul 30, 2018 | 26.30 |
| Jul 27, 2018 | 26.35 |
| Jul 26, 2018 | 26.38 |
| Jul 25, 2018 | 26.40 |
| Jul 24, 2018 | 26.41 |
| Jul 23, 2018 | 26.43 |
| Jul 20, 2018 | 26.51 |
| Jul 19, 2018 | 26.52 |
| Jul 18, 2018 | 26.53 |
| Jul 17, 2018 | 26.51 |
| Jul 16, 2018 | 26.48 |
| Jul 13, 2018 | 26.44 |
| Jul 12, 2018 | 26.41 |
| Jul 11, 2018 | 26.35 |
| Jul 10, 2018 | 26.30 |
| Jul 9, 2018 | 26.24 |
| Jul 6, 2018 | 26.16 |
| Jul 5, 2018 | 26.08 |
| Jul 3, 2018 | 26.00 |
| Jul 2, 2018 | 25.91 |
| Jun 29, 2018 | 25.84 |
| Jun 28, 2018 | 25.81 |
| Jun 27, 2018 | 25.75 |
| Jun 26, 2018 | 25.71 |
| Jun 25, 2018 | 25.65 |
| Jun 22, 2018 | 25.61 |
| Jun 21, 2018 | 25.57 |
| Jun 20, 2018 | 25.53 |
| Jun 19, 2018 | 25.47 |
| Jun 18, 2018 | 25.39 |
| Jun 15, 2018 | 25.33 |
| Jun 14, 2018 | 25.30 |
| Jun 13, 2018 | 25.23 |
| Jun 12, 2018 | 25.16 |
| Jun 11, 2018 | 25.08 |
| Jun 8, 2018 | 25.02 |
| Jun 7, 2018 | 24.94 |
| Jun 6, 2018 | 24.86 |
| Jun 5, 2018 | 24.82 |
| Jun 4, 2018 | 24.81 |
| Jun 1, 2018 | 24.88 |
| May 31, 2018 | 24.98 |
| May 30, 2018 | 25.00 |
| May 29, 2018 | 24.97 |
| May 25, 2018 | 24.95 |
| May 24, 2018 | 24.89 |
| May 23, 2018 | 24.83 |
| May 22, 2018 | 24.77 |
| May 21, 2018 | 24.72 |
| May 18, 2018 | 24.67 |
| May 17, 2018 | 24.62 |
| May 16, 2018 | 24.63 |
| May 15, 2018 | 24.65 |
| May 14, 2018 | 24.66 |
| May 11, 2018 | 24.70 |
| May 10, 2018 | 24.71 |
| May 9, 2018 | 24.66 |
| May 8, 2018 | 24.68 |
| May 7, 2018 | 24.74 |
| May 4, 2018 | 24.83 |
| May 3, 2018 | 24.91 |
| May 2, 2018 | 25.02 |
| May 1, 2018 | 25.13 |
| Apr 30, 2018 | 25.26 |
| Apr 27, 2018 | 25.45 |
| Apr 26, 2018 | 25.59 |
| Apr 25, 2018 | 25.74 |
| Apr 24, 2018 | 25.88 |
| Apr 23, 2018 | 25.99 |
| Apr 20, 2018 | 26.11 |
| Apr 19, 2018 | 26.22 |
| Apr 18, 2018 | 26.33 |
| Apr 17, 2018 | 26.42 |
| Apr 16, 2018 | 26.51 |
| Apr 13, 2018 | 26.63 |
| Apr 12, 2018 | 26.74 |
| Apr 11, 2018 | 26.87 |
| Apr 10, 2018 | 27.03 |
| Apr 9, 2018 | 27.20 |
| Apr 6, 2018 | 27.41 |
| Apr 5, 2018 | 27.62 |
| Apr 4, 2018 | 27.80 |
| Apr 3, 2018 | 28.03 |
| Apr 2, 2018 | 28.28 |
| Mar 29, 2018 | 28.54 |
| Mar 28, 2018 | 28.79 |
| Mar 27, 2018 | 29.05 |
| Mar 26, 2018 | 29.36 |
| Mar 23, 2018 | 29.65 |
| Mar 22, 2018 | 29.88 |
| Mar 21, 2018 | 30.06 |
| Mar 20, 2018 | 30.24 |
| Mar 19, 2018 | 30.48 |
| Mar 16, 2018 | 30.71 |
| Mar 15, 2018 | 30.93 |
| Mar 14, 2018 | 31.23 |
| Mar 13, 2018 | 31.45 |
| Mar 12, 2018 | 31.63 |
| Mar 9, 2018 | 31.81 |
| Mar 8, 2018 | 32.01 |
| Mar 7, 2018 | 32.13 |
| Mar 6, 2018 | 32.16 |
| Mar 5, 2018 | 32.22 |
| Mar 2, 2018 | 32.25 |
| Mar 1, 2018 | 32.30 |
| Feb 28, 2018 | 32.37 |
| Feb 27, 2018 | 32.44 |
| Feb 26, 2018 | 32.52 |
| Feb 23, 2018 | 32.51 |
| Feb 22, 2018 | 32.47 |
| Feb 21, 2018 | 32.46 |
| Feb 20, 2018 | 32.40 |
| Feb 16, 2018 | 32.35 |
| Feb 15, 2018 | 32.30 |
| Feb 14, 2018 | 32.18 |
| Feb 13, 2018 | 32.11 |
| Feb 12, 2018 | 32.08 |
| Feb 9, 2018 | 32.05 |
| Feb 8, 2018 | 32.05 |
| Feb 7, 2018 | 32.09 |
| Feb 6, 2018 | 32.14 |
| Feb 5, 2018 | 32.20 |
| Feb 2, 2018 | 32.25 |
| Feb 1, 2018 | 32.30 |
| Jan 31, 2018 | 32.40 |
| Jan 30, 2018 | 32.48 |
| Jan 29, 2018 | 32.56 |
| Jan 26, 2018 | 32.54 |
| Jan 25, 2018 | 32.52 |
| Jan 24, 2018 | 32.49 |
| Jan 23, 2018 | 32.43 |
| Jan 22, 2018 | 32.40 |
| Jan 19, 2018 | 32.40 |
| Jan 18, 2018 | 32.40 |
| Jan 17, 2018 | 32.41 |
| Jan 16, 2018 | 32.45 |
| Jan 12, 2018 | 32.50 |
| Jan 11, 2018 | 32.45 |
| Jan 10, 2018 | 32.37 |
| Jan 9, 2018 | 32.29 |
| Jan 8, 2018 | 32.22 |
| Jan 5, 2018 | 32.12 |
| Jan 4, 2018 | 32.03 |
| Jan 3, 2018 | 31.93 |
| Jan 2, 2018 | 31.86 |
| Dec 29, 2017 | 31.78 |
| Dec 28, 2017 | 31.75 |
| Dec 27, 2017 | 31.68 |
| Dec 26, 2017 | 31.59 |
| Dec 22, 2017 | 31.52 |
| Dec 21, 2017 | 31.60 |
| Dec 20, 2017 | 31.79 |
| Dec 19, 2017 | 31.96 |
| Dec 18, 2017 | 32.16 |
| Dec 15, 2017 | 32.27 |
| Dec 14, 2017 | 32.39 |
| Dec 13, 2017 | 32.46 |
| Dec 12, 2017 | 32.52 |
| Dec 11, 2017 | 32.59 |
| Dec 8, 2017 | 32.71 |
| Dec 7, 2017 | 32.80 |
| Dec 6, 2017 | 32.88 |
| Dec 5, 2017 | 32.90 |
| Dec 4, 2017 | 32.90 |
| Dec 1, 2017 | 32.92 |
| Nov 30, 2017 | 32.93 |
| Nov 29, 2017 | 32.94 |
| Nov 28, 2017 | 32.96 |
| Nov 27, 2017 | 32.96 |
| Nov 24, 2017 | 32.94 |
| Nov 22, 2017 | 32.89 |
| Nov 21, 2017 | 32.82 |
| Nov 20, 2017 | 32.79 |
| Nov 17, 2017 | 32.76 |
| Nov 16, 2017 | 32.64 |
| Nov 15, 2017 | 32.54 |
| Nov 14, 2017 | 32.41 |
| Nov 13, 2017 | 32.35 |
| Nov 10, 2017 | 32.29 |
| Nov 9, 2017 | 32.20 |
| Nov 8, 2017 | 32.10 |
| Nov 7, 2017 | 31.95 |
| Nov 6, 2017 | 31.76 |
| Nov 3, 2017 | 31.53 |
| Nov 2, 2017 | 31.28 |
| Nov 1, 2017 | 31.00 |
| Oct 31, 2017 | 30.71 |
| Oct 30, 2017 | 30.47 |
| Oct 27, 2017 | 30.25 |
| Oct 26, 2017 | 30.05 |
| Oct 25, 2017 | 29.81 |
| Oct 24, 2017 | 29.58 |
| Oct 23, 2017 | 29.25 |
| Oct 20, 2017 | 28.95 |
| Oct 19, 2017 | 28.60 |
| Oct 18, 2017 | 28.23 |
| Oct 17, 2017 | 27.89 |
| Oct 16, 2017 | 27.59 |
| Oct 13, 2017 | 27.30 |
| Oct 12, 2017 | 26.95 |
| Oct 11, 2017 | 26.53 |
| Oct 10, 2017 | 26.08 |
| Oct 9, 2017 | 25.64 |
| Oct 6, 2017 | 25.19 |
| Oct 5, 2017 | 24.80 |
| Oct 4, 2017 | 24.42 |
| Oct 3, 2017 | 24.09 |
| Oct 2, 2017 | 23.73 |
| Sep 29, 2017 | 23.42 |
| Sep 28, 2017 | 23.09 |
| Sep 27, 2017 | 22.77 |
| Sep 26, 2017 | 22.47 |
| Sep 25, 2017 | 22.22 |
| Sep 22, 2017 | 22.00 |
| Sep 21, 2017 | 21.83 |
| Sep 20, 2017 | 21.67 |
| Sep 19, 2017 | 21.48 |
| Sep 18, 2017 | 21.31 |
| Sep 15, 2017 | 21.12 |
| Sep 14, 2017 | 20.98 |
| Sep 13, 2017 | 20.85 |
| Sep 12, 2017 | 20.76 |
| Sep 11, 2017 | 20.66 |
| Sep 8, 2017 | 20.57 |
| Sep 7, 2017 | 20.51 |
| Sep 6, 2017 | 20.45 |
| Sep 5, 2017 | 20.41 |
| Sep 1, 2017 | 20.33 |
| Aug 31, 2017 | 20.23 |
| Aug 30, 2017 | 20.14 |
| Aug 29, 2017 | 20.11 |
| Aug 28, 2017 | 20.06 |
| Aug 25, 2017 | 19.97 |
| Aug 24, 2017 | 19.88 |
| Aug 23, 2017 | 19.80 |
| Aug 22, 2017 | 19.70 |
| Aug 21, 2017 | 19.57 |
| Aug 18, 2017 | 19.45 |
| Aug 17, 2017 | 19.31 |
| Aug 16, 2017 | 19.16 |
| Aug 15, 2017 | 19.05 |
| Aug 14, 2017 | 18.94 |
| Aug 11, 2017 | 18.88 |
| Aug 10, 2017 | 18.85 |
| Aug 9, 2017 | 18.81 |
| Aug 8, 2017 | 18.75 |
| Aug 7, 2017 | 18.68 |
| Aug 4, 2017 | 18.66 |
| Aug 3, 2017 | 18.64 |
| Aug 2, 2017 | 18.65 |
| Aug 1, 2017 | 18.64 |
| Jul 31, 2017 | 18.63 |
| Jul 28, 2017 | 18.57 |
| Jul 27, 2017 | 18.52 |
| Jul 26, 2017 | 18.49 |
| Jul 25, 2017 | 18.44 |
| Jul 24, 2017 | 18.39 |
| Jul 21, 2017 | 18.35 |
| Jul 20, 2017 | 18.30 |
| Jul 19, 2017 | 18.25 |
| Jul 18, 2017 | 18.20 |
| Jul 17, 2017 | 18.15 |
| Jul 14, 2017 | 18.09 |
| Jul 13, 2017 | 18.03 |
| Jul 12, 2017 | 17.92 |
| Jul 11, 2017 | 17.81 |
| Jul 10, 2017 | 17.69 |
| Jul 7, 2017 | 17.55 |
| Jul 6, 2017 | 17.41 |
| Jul 5, 2017 | 17.20 |
| Jul 3, 2017 | 16.97 |
| Jun 30, 2017 | 16.72 |
| Jun 29, 2017 | 16.48 |
| Jun 28, 2017 | 16.21 |
| Jun 27, 2017 | 15.96 |
| Jun 26, 2017 | 15.73 |
| Jun 23, 2017 | 15.43 |
| Jun 22, 2017 | 15.17 |
| Jun 21, 2017 | 14.93 |
| Jun 20, 2017 | 14.70 |
| Jun 19, 2017 | 14.46 |
| Jun 16, 2017 | 14.25 |
| Jun 15, 2017 | 14.09 |
| Jun 14, 2017 | 13.94 |
| Jun 13, 2017 | 13.79 |
| Jun 12, 2017 | 13.63 |
| Jun 9, 2017 | 13.50 |
| Jun 8, 2017 | 13.35 |
| Jun 7, 2017 | 13.22 |
| Jun 6, 2017 | 13.10 |
| Jun 5, 2017 | 12.97 |
| Jun 2, 2017 | 12.82 |
| Jun 1, 2017 | 12.66 |
| May 31, 2017 | 12.50 |
| May 30, 2017 | 12.35 |
| May 26, 2017 | 12.20 |
| May 25, 2017 | 12.05 |
| May 24, 2017 | 11.89 |
| May 23, 2017 | 11.73 |
| May 22, 2017 | 11.57 |
| May 19, 2017 | 11.41 |
| May 18, 2017 | 11.28 |
| May 17, 2017 | 11.16 |
| May 16, 2017 | 11.07 |
| May 15, 2017 | 10.95 |
| May 12, 2017 | 10.86 |
| May 11, 2017 | 10.76 |
| May 10, 2017 | 10.70 |
| May 9, 2017 | 10.63 |
| May 8, 2017 | 10.57 |
| May 5, 2017 | 10.51 |
| May 4, 2017 | 10.47 |
| May 3, 2017 | 10.44 |
| May 2, 2017 | 10.40 |
| May 1, 2017 | 10.36 |
| Apr 28, 2017 | 10.32 |
| Apr 27, 2017 | 10.29 |
| Apr 26, 2017 | 10.27 |
| Apr 25, 2017 | 10.26 |
| Apr 24, 2017 | 10.27 |
| Apr 21, 2017 | 10.29 |
| Apr 20, 2017 | 10.29 |
| Apr 19, 2017 | 10.30 |
| Apr 18, 2017 | 10.32 |
| Apr 17, 2017 | 10.32 |
| Apr 13, 2017 | 10.31 |
| Apr 12, 2017 | 10.35 |
| Apr 11, 2017 | 10.40 |
| Apr 10, 2017 | 10.44 |
| Apr 7, 2017 | 10.48 |
| Apr 6, 2017 | 10.53 |
| Apr 5, 2017 | 10.56 |
| Apr 4, 2017 | 10.56 |
| Apr 3, 2017 | 10.57 |
| Mar 31, 2017 | 10.58 |
| Mar 30, 2017 | 10.63 |
| Mar 29, 2017 | 10.67 |
| Mar 28, 2017 | 10.73 |
| Mar 27, 2017 | 10.78 |
| Mar 24, 2017 | 10.83 |
| Mar 23, 2017 | 10.87 |
| Mar 22, 2017 | 10.95 |
| Mar 21, 2017 | 11.04 |
| Mar 20, 2017 | 11.12 |
| Mar 17, 2017 | 11.21 |
| Mar 16, 2017 | 11.31 |
| Mar 15, 2017 | 11.39 |
| Mar 14, 2017 | 11.45 |
| Mar 13, 2017 | 11.50 |
| Mar 10, 2017 | 11.56 |
| Mar 9, 2017 | 11.62 |
| Mar 8, 2017 | 11.69 |
| Mar 7, 2017 | 11.74 |
| Mar 6, 2017 | 11.78 |
| Mar 3, 2017 | 11.83 |
| Mar 2, 2017 | 11.87 |
| Mar 1, 2017 | 11.91 |
| Feb 28, 2017 | 11.95 |
| Feb 27, 2017 | 11.98 |
| Feb 24, 2017 | 12.01 |
| Feb 23, 2017 | 12.05 |
| Feb 22, 2017 | 12.07 |
| Feb 21, 2017 | 12.10 |
| Feb 17, 2017 | 12.13 |
| Feb 16, 2017 | 12.15 |
| Feb 15, 2017 | 12.17 |
| Feb 14, 2017 | 12.19 |
| Feb 13, 2017 | 12.20 |
| Feb 10, 2017 | 12.22 |
| Feb 9, 2017 | 12.24 |
| Feb 8, 2017 | 12.26 |
| Feb 7, 2017 | 12.29 |
| Feb 6, 2017 | 12.30 |
| Feb 3, 2017 | 12.30 |
| Feb 2, 2017 | 12.31 |
| Feb 1, 2017 | 12.32 |
| Jan 31, 2017 | 12.32 |
| Jan 30, 2017 | 12.33 |
| Jan 27, 2017 | 12.34 |
| Jan 26, 2017 | 12.35 |
| Jan 25, 2017 | 12.35 |
| Jan 24, 2017 | 12.33 |
| Jan 23, 2017 | 12.37 |
| Jan 20, 2017 | 12.42 |
| Jan 19, 2017 | 12.47 |
| Jan 18, 2017 | 12.52 |
| Jan 17, 2017 | 12.56 |
| Jan 13, 2017 | 12.62 |
| Jan 12, 2017 | 12.68 |
| Jan 11, 2017 | 12.75 |
| Jan 10, 2017 | 12.81 |
| Jan 9, 2017 | 12.88 |
| Jan 6, 2017 | 12.96 |
| Jan 5, 2017 | 13.04 |
| Jan 4, 2017 | 13.11 |
| Jan 3, 2017 | 13.16 |
| Dec 30, 2016 | 13.23 |
| Dec 29, 2016 | 13.32 |
| Dec 28, 2016 | 13.41 |
| Dec 27, 2016 | 13.50 |
| Dec 23, 2016 | 13.58 |
| Dec 22, 2016 | 13.67 |
| Dec 21, 2016 | 13.78 |
| Dec 20, 2016 | 13.89 |
| Dec 19, 2016 | 14.01 |
| Dec 16, 2016 | 14.12 |
| Dec 15, 2016 | 14.22 |
| Dec 14, 2016 | 14.32 |
| Dec 13, 2016 | 14.41 |
| Dec 12, 2016 | 14.51 |
| Dec 9, 2016 | 14.58 |
| Dec 8, 2016 | 14.64 |
| Dec 7, 2016 | 14.71 |
| Dec 6, 2016 | 14.75 |
| Dec 5, 2016 | 14.77 |
| Dec 2, 2016 | 14.80 |
| Dec 1, 2016 | 14.84 |
| Nov 30, 2016 | 14.87 |
| Nov 29, 2016 | 14.89 |
| Nov 28, 2016 | 14.92 |
| Nov 25, 2016 | 14.94 |
| Nov 23, 2016 | 14.96 |
| Nov 22, 2016 | 14.98 |
| Nov 21, 2016 | 15.01 |
| Nov 18, 2016 | 15.05 |
| Nov 17, 2016 | 15.08 |
| Nov 16, 2016 | 15.13 |
| Nov 15, 2016 | 15.18 |
| Nov 14, 2016 | 15.21 |
| Nov 11, 2016 | 15.21 |
| Nov 10, 2016 | 15.21 |
| Nov 9, 2016 | 15.24 |
| Nov 8, 2016 | 15.24 |
| Nov 7, 2016 | 15.23 |
| Nov 4, 2016 | 15.22 |
| Nov 3, 2016 | 15.22 |
| Nov 2, 2016 | 15.21 |
| Nov 1, 2016 | 15.21 |
| Oct 31, 2016 | 15.21 |
| Oct 28, 2016 | 15.21 |
| Oct 27, 2016 | 15.22 |
| Oct 26, 2016 | 15.23 |
| Oct 25, 2016 | 15.22 |
| Oct 24, 2016 | 15.23 |
| Oct 21, 2016 | 15.23 |
| Oct 20, 2016 | 15.24 |
| Oct 19, 2016 | 15.25 |
| Oct 18, 2016 | 15.28 |
| Oct 17, 2016 | 15.27 |
| Oct 14, 2016 | 15.25 |
| Oct 13, 2016 | 15.22 |
| Oct 12, 2016 | 15.18 |
| Oct 11, 2016 | 15.10 |
| Oct 10, 2016 | 15.03 |
| Oct 7, 2016 | 14.95 |
| Oct 6, 2016 | 14.88 |
| Oct 5, 2016 | 14.81 |
| Oct 4, 2016 | 14.75 |
| Oct 3, 2016 | 14.70 |
| Sep 30, 2016 | 14.66 |
| Sep 29, 2016 | 14.61 |
| Sep 28, 2016 | 14.56 |
| Sep 27, 2016 | 14.51 |
| Sep 26, 2016 | 14.50 |
| Sep 23, 2016 | 14.52 |
| Sep 22, 2016 | 14.49 |
| Sep 21, 2016 | 14.47 |
| Sep 20, 2016 | 14.46 |
| Sep 19, 2016 | 14.47 |
| Sep 16, 2016 | 14.48 |
| Sep 15, 2016 | 14.49 |
| Sep 14, 2016 | 14.51 |
| Sep 13, 2016 | 14.55 |
| Sep 12, 2016 | 14.61 |
| Sep 9, 2016 | 14.66 |
| Sep 8, 2016 | 14.71 |
| Sep 7, 2016 | 14.74 |
| Sep 6, 2016 | 14.72 |
| Sep 2, 2016 | 14.74 |
| Sep 1, 2016 | 14.80 |
| Aug 31, 2016 | 14.89 |
| Aug 30, 2016 | 14.99 |
| Aug 29, 2016 | 15.09 |
| Aug 26, 2016 | 15.19 |
| Aug 25, 2016 | 15.28 |
| Aug 24, 2016 | 15.38 |
| Aug 23, 2016 | 15.48 |
| Aug 22, 2016 | 15.56 |
| Aug 19, 2016 | 15.63 |
| Aug 18, 2016 | 15.71 |
| Aug 17, 2016 | 15.78 |
| Aug 16, 2016 | 15.87 |
| Aug 15, 2016 | 15.93 |
| Aug 12, 2016 | 16.01 |
| Aug 11, 2016 | 16.13 |
| Aug 10, 2016 | 16.23 |
| Aug 9, 2016 | 16.33 |
| Aug 8, 2016 | 16.39 |
| Aug 5, 2016 | 16.50 |
| Aug 4, 2016 | 16.63 |
| Aug 3, 2016 | 16.76 |
| Aug 2, 2016 | 16.90 |
| Aug 1, 2016 | 17.01 |
| Jul 29, 2016 | 17.11 |
| Jul 28, 2016 | 17.22 |
| Jul 27, 2016 | 17.34 |
| Jul 26, 2016 | 17.44 |
| Jul 25, 2016 | 17.56 |
| Jul 22, 2016 | 17.69 |
| Jul 21, 2016 | 17.83 |
| Jul 20, 2016 | 18.03 |
| Jul 19, 2016 | 18.24 |
| Jul 18, 2016 | 18.44 |
| Jul 15, 2016 | 18.64 |
| Jul 14, 2016 | 18.84 |
| Jul 13, 2016 | 19.08 |
| Jul 12, 2016 | 19.33 |
| Jul 11, 2016 | 19.55 |
| Jul 8, 2016 | 19.78 |
| Jul 7, 2016 | 20.00 |
| Jul 6, 2016 | 20.21 |
| Jul 5, 2016 | 20.39 |
| Jul 1, 2016 | 20.58 |
| Jun 30, 2016 | 20.76 |
| Jun 29, 2016 | 20.95 |
| Jun 28, 2016 | 21.13 |
| Jun 27, 2016 | 21.30 |
| Jun 24, 2016 | 21.51 |
| Jun 23, 2016 | 21.70 |
| Jun 22, 2016 | 21.88 |
| Jun 21, 2016 | 22.03 |
| Jun 20, 2016 | 22.14 |
| Jun 17, 2016 | 22.23 |
| Jun 16, 2016 | 22.32 |
| Jun 15, 2016 | 22.41 |
| Jun 14, 2016 | 22.49 |
| Jun 13, 2016 | 22.59 |
| Jun 10, 2016 | 22.66 |
| Jun 9, 2016 | 22.80 |
| Jun 8, 2016 | 22.95 |
| Jun 7, 2016 | 23.14 |
| Jun 6, 2016 | 23.30 |
| Jun 3, 2016 | 23.46 |
| Jun 2, 2016 | 23.58 |
| Jun 1, 2016 | 23.72 |
| May 31, 2016 | 23.85 |
| May 27, 2016 | 24.02 |
| May 26, 2016 | 24.22 |
| May 25, 2016 | 24.38 |
| May 24, 2016 | 24.50 |
| May 23, 2016 | 24.66 |
| May 20, 2016 | 24.80 |
| May 19, 2016 | 24.94 |
| May 18, 2016 | 25.12 |
| May 17, 2016 | 25.26 |
| May 16, 2016 | 25.44 |
| May 13, 2016 | 25.57 |
| May 12, 2016 | 25.67 |
| May 11, 2016 | 25.72 |
| May 10, 2016 | 25.67 |
| May 9, 2016 | 25.57 |
| May 6, 2016 | 25.46 |
| May 5, 2016 | 25.37 |
| May 4, 2016 | 25.27 |
| May 3, 2016 | 25.14 |
| May 2, 2016 | 25.01 |
| Apr 29, 2016 | 24.84 |
| Apr 28, 2016 | 24.73 |
| Apr 27, 2016 | 24.58 |
| Apr 26, 2016 | 24.41 |
| Apr 25, 2016 | 24.28 |
| Apr 22, 2016 | 24.14 |
| Apr 21, 2016 | 23.97 |
| Apr 20, 2016 | 23.81 |
| Apr 19, 2016 | 23.63 |
| Apr 18, 2016 | 23.50 |
| Apr 15, 2016 | 23.38 |
| Apr 14, 2016 | 23.24 |
| Apr 13, 2016 | 23.09 |
| Apr 12, 2016 | 22.96 |
| Apr 11, 2016 | 22.84 |
| Apr 8, 2016 | 22.72 |
| Apr 7, 2016 | 22.63 |
| Apr 6, 2016 | 22.53 |
| Apr 5, 2016 | 22.44 |
| Apr 4, 2016 | 22.37 |
| Apr 1, 2016 | 22.32 |
| Mar 31, 2016 | 22.23 |
| Mar 30, 2016 | 21.97 |
| Mar 29, 2016 | 21.69 |
| Mar 28, 2016 | 21.38 |
| Mar 24, 2016 | 21.09 |
| Mar 23, 2016 | 20.82 |
| Mar 22, 2016 | 20.59 |
| Mar 21, 2016 | 20.32 |
| Mar 18, 2016 | 20.04 |
| Mar 17, 2016 | 19.83 |
| Mar 16, 2016 | 19.62 |
| Mar 15, 2016 | 19.46 |
| Mar 14, 2016 | 19.31 |
| Mar 11, 2016 | 19.15 |
| Mar 10, 2016 | 19.02 |
| Mar 9, 2016 | 18.96 |
| Mar 8, 2016 | 18.91 |
| Mar 7, 2016 | 18.88 |
| Mar 4, 2016 | 18.77 |
| Mar 3, 2016 | 18.72 |
| Mar 2, 2016 | 18.67 |
| Mar 1, 2016 | 18.62 |
| Feb 29, 2016 | 18.63 |
| Feb 26, 2016 | 18.64 |
| Feb 25, 2016 | 18.62 |
| Feb 24, 2016 | 18.60 |
| Feb 23, 2016 | 18.60 |
| Feb 22, 2016 | 18.62 |
| Feb 19, 2016 | 18.61 |
| Feb 18, 2016 | 18.63 |
| Feb 17, 2016 | 18.67 |
| Feb 16, 2016 | 18.74 |
| Feb 12, 2016 | 18.84 |
| Feb 11, 2016 | 18.93 |
| Feb 10, 2016 | 19.08 |
| Feb 9, 2016 | 19.27 |
| Feb 8, 2016 | 19.44 |
| Feb 5, 2016 | 19.59 |
| Feb 4, 2016 | 19.72 |
| Feb 3, 2016 | 19.84 |
| Feb 2, 2016 | 20.01 |
| Feb 1, 2016 | 20.20 |
| Jan 29, 2016 | 20.36 |
| Jan 28, 2016 | 20.52 |
| Jan 27, 2016 | 20.74 |
| Jan 26, 2016 | 20.96 |
| Jan 25, 2016 | 21.19 |
| Jan 22, 2016 | 21.50 |
| Jan 21, 2016 | 21.81 |
| Jan 20, 2016 | 22.11 |
| Jan 19, 2016 | 22.41 |
| Jan 15, 2016 | 22.81 |
| Jan 14, 2016 | 23.22 |
| Jan 13, 2016 | 23.61 |
| Jan 12, 2016 | 23.95 |
| Jan 11, 2016 | 24.28 |
| Jan 8, 2016 | 24.59 |
| Jan 7, 2016 | 24.89 |
| Jan 6, 2016 | 25.24 |
| Jan 5, 2016 | 25.50 |
| Jan 4, 2016 | 25.77 |
| Dec 31, 2015 | 26.00 |
| Dec 30, 2015 | 26.25 |
| Dec 29, 2015 | 26.49 |
| Dec 28, 2015 | 26.76 |
| Dec 24, 2015 | 27.03 |
| Dec 23, 2015 | 27.26 |
| Dec 22, 2015 | 27.51 |
| Dec 21, 2015 | 27.83 |
| Dec 18, 2015 | 28.16 |
| Dec 17, 2015 | 28.40 |
| Dec 16, 2015 | 28.68 |
| Dec 15, 2015 | 28.88 |
| Dec 14, 2015 | 29.05 |
| Dec 11, 2015 | 29.22 |
| Dec 10, 2015 | 29.35 |
| Dec 9, 2015 | 29.47 |
| Dec 8, 2015 | 29.60 |
| Dec 7, 2015 | 29.74 |
| Dec 4, 2015 | 29.91 |
| Dec 3, 2015 | 30.06 |
| Dec 2, 2015 | 30.15 |
| Dec 1, 2015 | 30.25 |
| Nov 30, 2015 | 30.38 |
| Nov 27, 2015 | 30.48 |
| Nov 25, 2015 | 30.57 |
| Nov 24, 2015 | 30.68 |
| Nov 23, 2015 | 30.80 |
| Nov 20, 2015 | 30.92 |
| Nov 19, 2015 | 31.08 |
| Nov 18, 2015 | 31.20 |
| Nov 17, 2015 | 31.35 |
| Nov 16, 2015 | 31.51 |
| Nov 13, 2015 | 31.65 |
| Nov 12, 2015 | 31.80 |
| Nov 11, 2015 | 31.90 |
| Nov 10, 2015 | 31.95 |
| Nov 9, 2015 | 31.99 |
| Nov 6, 2015 | 31.99 |
| Nov 5, 2015 | 31.93 |
| Nov 4, 2015 | 31.91 |
| Nov 3, 2015 | 31.87 |
| Nov 2, 2015 | 31.79 |
| Oct 30, 2015 | 31.81 |
| Oct 29, 2015 | 31.91 |
| Oct 28, 2015 | 32.06 |
| Oct 27, 2015 | 32.16 |
| Oct 26, 2015 | 32.30 |
| Oct 23, 2015 | 32.41 |
| Oct 22, 2015 | 32.51 |
| Oct 21, 2015 | 32.63 |
| Oct 20, 2015 | 32.72 |
| Oct 19, 2015 | 32.81 |
| Oct 16, 2015 | 32.89 |
| Oct 15, 2015 | 32.93 |
| Oct 14, 2015 | 32.94 |
| Oct 13, 2015 | 32.98 |
| Oct 12, 2015 | 33.00 |
| Oct 9, 2015 | 33.04 |
| Oct 8, 2015 | 33.06 |
| Oct 7, 2015 | 33.23 |
| Oct 6, 2015 | 33.34 |
| Oct 5, 2015 | 33.52 |
| Oct 2, 2015 | 33.81 |
| Oct 1, 2015 | 34.16 |
| Sep 30, 2015 | 34.55 |
| Sep 29, 2015 | 35.01 |
| Sep 28, 2015 | 35.46 |
| Sep 25, 2015 | 35.93 |
| Sep 24, 2015 | 36.33 |
| Sep 23, 2015 | 36.75 |
| Sep 22, 2015 | 37.19 |
| Sep 21, 2015 | 37.56 |
| Sep 18, 2015 | 37.90 |
| Sep 17, 2015 | 38.25 |
| Sep 16, 2015 | 38.49 |
| Sep 15, 2015 | 38.77 |
| Sep 14, 2015 | 39.00 |
| Sep 11, 2015 | 39.28 |
| Sep 10, 2015 | 39.54 |
| Sep 9, 2015 | 39.83 |
| Sep 8, 2015 | 40.07 |
| Sep 4, 2015 | 40.36 |
| Sep 3, 2015 | 40.65 |
| Sep 2, 2015 | 40.96 |
| Sep 1, 2015 | 41.33 |
| Aug 31, 2015 | 41.72 |
| Aug 28, 2015 | 42.08 |
| Aug 27, 2015 | 42.47 |
| Aug 26, 2015 | 42.89 |
| Aug 25, 2015 | 43.34 |
| Aug 24, 2015 | 43.79 |
| Aug 21, 2015 | 44.29 |
| Aug 20, 2015 | 44.71 |
| Aug 19, 2015 | 45.10 |
| Aug 18, 2015 | 45.44 |
| Aug 17, 2015 | 45.83 |
| Aug 14, 2015 | 46.24 |
| Aug 13, 2015 | 46.60 |
| Aug 12, 2015 | 46.98 |
| Aug 11, 2015 | 47.31 |
| Aug 10, 2015 | 47.63 |
| Aug 7, 2015 | 47.94 |
| Aug 6, 2015 | 48.31 |
| Aug 5, 2015 | 48.67 |
| Aug 4, 2015 | 48.99 |
| Aug 3, 2015 | 49.32 |
| Jul 31, 2015 | 49.64 |
| Jul 30, 2015 | 49.88 |
| Jul 29, 2015 | 50.15 |
| Jul 28, 2015 | 50.40 |
| Jul 27, 2015 | 50.66 |
| Jul 24, 2015 | 50.95 |
| Jul 23, 2015 | 51.19 |
| Jul 22, 2015 | 51.42 |
| Jul 21, 2015 | 51.72 |
| Jul 20, 2015 | 51.92 |
| Jul 17, 2015 | 52.00 |
| Jul 16, 2015 | 52.08 |
| Jul 15, 2015 | 52.28 |
| Jul 14, 2015 | 52.35 |
| Jul 13, 2015 | 52.32 |
| Jul 10, 2015 | 52.30 |
| Jul 9, 2015 | 52.30 |
| Jul 8, 2015 | 52.25 |
| Jul 7, 2015 | 52.26 |
| Jul 6, 2015 | 52.24 |
| Jul 2, 2015 | 52.28 |
| Jul 1, 2015 | 52.24 |
| Jun 30, 2015 | 52.20 |
| Jun 29, 2015 | 52.15 |
| Jun 26, 2015 | 52.14 |
| Jun 25, 2015 | 52.11 |
| Jun 24, 2015 | 52.03 |
| Jun 23, 2015 | 51.89 |
| Jun 22, 2015 | 51.71 |
| Jun 19, 2015 | 51.53 |
| Jun 18, 2015 | 51.34 |
| Jun 17, 2015 | 51.12 |
| Jun 16, 2015 | 50.90 |
| Jun 15, 2015 | 50.66 |
| Jun 12, 2015 | 50.40 |
| Jun 11, 2015 | 50.09 |
| Jun 10, 2015 | 49.78 |
| Jun 9, 2015 | 49.47 |
| Jun 8, 2015 | 49.18 |
| Jun 5, 2015 | 48.89 |
| Jun 4, 2015 | 48.55 |
| Jun 3, 2015 | 48.26 |
| Jun 2, 2015 | 47.96 |
| Jun 1, 2015 | 47.69 |
| May 29, 2015 | 47.46 |
| May 28, 2015 | 47.20 |
| May 27, 2015 | 46.91 |
| May 26, 2015 | 46.62 |
| May 22, 2015 | 46.40 |
| May 21, 2015 | 46.23 |
| May 20, 2015 | 46.11 |
| May 19, 2015 | 46.02 |
| May 18, 2015 | 46.08 |
| May 15, 2015 | 46.01 |
| May 14, 2015 | 46.02 |
| May 13, 2015 | 46.03 |
| May 12, 2015 | 46.06 |
| May 11, 2015 | 46.10 |
| May 8, 2015 | 46.00 |
| May 7, 2015 | 45.95 |
| May 6, 2015 | 46.01 |
| May 5, 2015 | 46.04 |
| May 4, 2015 | 46.05 |
| May 1, 2015 | 46.11 |
| Apr 30, 2015 | 46.26 |
| Apr 29, 2015 | 46.50 |
| Apr 28, 2015 | 46.75 |
| Apr 27, 2015 | 47.08 |
| Apr 24, 2015 | 47.37 |
| Apr 23, 2015 | 47.58 |
| Apr 22, 2015 | 47.69 |
| Apr 21, 2015 | 48.01 |
| Apr 20, 2015 | 48.14 |
| Apr 17, 2015 | 48.21 |
| Apr 16, 2015 | 48.13 |
| Apr 15, 2015 | 47.90 |
| Apr 14, 2015 | 47.68 |
| Apr 13, 2015 | 47.47 |
| Apr 10, 2015 | 47.28 |
| Apr 9, 2015 | 47.11 |
| Apr 8, 2015 | 46.94 |
| Apr 7, 2015 | 46.78 |
| Apr 6, 2015 | 46.58 |
| Apr 2, 2015 | 46.42 |
| Apr 1, 2015 | 46.28 |
| Mar 31, 2015 | 46.15 |
| Mar 30, 2015 | 46.02 |
| Mar 27, 2015 | 45.88 |
| Mar 26, 2015 | 45.76 |
| Mar 25, 2015 | 45.66 |
| Mar 24, 2015 | 45.53 |
| Mar 23, 2015 | 45.43 |
| Mar 20, 2015 | 45.31 |
| Mar 19, 2015 | 45.19 |
| Mar 18, 2015 | 45.07 |
| Mar 17, 2015 | 44.99 |
| Mar 16, 2015 | 44.95 |
| Mar 13, 2015 | 44.89 |
| Mar 12, 2015 | 44.77 |
| Mar 11, 2015 | 44.59 |
| Mar 10, 2015 | 44.39 |
| Mar 9, 2015 | 44.18 |
| Mar 6, 2015 | 43.76 |
| Mar 5, 2015 | 43.48 |
| Mar 4, 2015 | 43.20 |
| Mar 3, 2015 | 42.84 |
| Mar 2, 2015 | 42.46 |
| Feb 27, 2015 | 42.02 |
| Feb 26, 2015 | 41.61 |
| Feb 25, 2015 | 41.25 |
| Feb 24, 2015 | 40.85 |
| Feb 23, 2015 | 40.50 |
| Feb 20, 2015 | 40.16 |
| Feb 19, 2015 | 39.76 |
| Feb 18, 2015 | 39.45 |
| Feb 17, 2015 | 39.10 |
| Feb 13, 2015 | 38.74 |
| Feb 12, 2015 | 38.31 |
| Feb 11, 2015 | 37.97 |
| Feb 10, 2015 | 37.81 |
| Feb 9, 2015 | 37.87 |
| Feb 6, 2015 | 37.76 |
| Feb 5, 2015 | 37.87 |
| Feb 4, 2015 | 38.05 |
| Feb 3, 2015 | 38.35 |
| Feb 2, 2015 | 38.76 |
| Jan 30, 2015 | 39.23 |
| Jan 29, 2015 | 39.72 |
| Jan 28, 2015 | 40.21 |
| Jan 27, 2015 | 40.69 |
| Jan 26, 2015 | 41.25 |
| Jan 23, 2015 | 41.75 |
| Jan 22, 2015 | 42.25 |
| Jan 21, 2015 | 42.80 |
| Jan 20, 2015 | 43.26 |
| Jan 16, 2015 | 43.76 |
| Jan 15, 2015 | 44.27 |
| Jan 14, 2015 | 44.79 |
| Jan 13, 2015 | 45.34 |
| Jan 12, 2015 | 45.84 |
| Jan 9, 2015 | 46.36 |
| Jan 8, 2015 | 46.89 |
| Jan 7, 2015 | 47.34 |
| Jan 6, 2015 | 47.81 |
| Jan 5, 2015 | 48.30 |
| Jan 2, 2015 | 48.76 |
| Dec 31, 2014 | 49.23 |
| Dec 30, 2014 | 49.69 |
| Dec 29, 2014 | 50.14 |
| Dec 26, 2014 | 50.70 |
| Dec 24, 2014 | 51.06 |
| Dec 23, 2014 | 51.42 |
| Dec 22, 2014 | 51.90 |
| Dec 19, 2014 | 52.35 |
| Dec 18, 2014 | 52.81 |
| Dec 17, 2014 | 53.44 |
| Dec 16, 2014 | 54.01 |
| Dec 15, 2014 | 54.73 |
| Dec 12, 2014 | 55.48 |
| Dec 11, 2014 | 56.27 |
| Dec 10, 2014 | 57.13 |
| Dec 9, 2014 | 58.50 |
| Dec 8, 2014 | 59.85 |
| Dec 5, 2014 | 61.34 |
| Dec 4, 2014 | 62.73 |
| Dec 3, 2014 | 64.14 |
| Dec 2, 2014 | 65.53 |
| Dec 1, 2014 | 66.92 |
| Nov 28, 2014 | 68.40 |
| Nov 26, 2014 | 69.83 |
| Nov 25, 2014 | 71.35 |
| Nov 24, 2014 | 72.75 |
| Nov 21, 2014 | 74.17 |
| Nov 20, 2014 | 75.63 |
| Nov 19, 2014 | 77.11 |
| Nov 18, 2014 | 78.57 |
| Nov 17, 2014 | 80.05 |
| Nov 14, 2014 | 81.55 |
| Nov 13, 2014 | 83.09 |
| Nov 12, 2014 | 84.67 |
| Nov 11, 2014 | 86.22 |
| Nov 10, 2014 | 87.86 |
| Nov 7, 2014 | 89.56 |
| Nov 6, 2014 | 91.25 |
| Nov 5, 2014 | 93.09 |
| Nov 4, 2014 | 94.93 |
| Nov 3, 2014 | 96.72 |
| Oct 31, 2014 | 98.45 |
| Oct 30, 2014 | 100.17 |
| Oct 29, 2014 | 101.92 |
| Oct 28, 2014 | 103.68 |
| Oct 27, 2014 | 105.36 |
| Oct 24, 2014 | 107.08 |
| Oct 23, 2014 | 108.81 |
| Oct 22, 2014 | 110.54 |
| Oct 21, 2014 | 112.27 |
| Oct 20, 2014 | 114.00 |
| Oct 17, 2014 | 115.80 |
| Oct 16, 2014 | 117.59 |
| Oct 15, 2014 | 119.34 |
| Oct 14, 2014 | 121.27 |
| Oct 13, 2014 | 123.30 |
| Oct 10, 2014 | 125.26 |
| Oct 9, 2014 | 127.50 |
| Oct 8, 2014 | 129.76 |
| Oct 7, 2014 | 131.92 |
| Oct 6, 2014 | 134.12 |
| Oct 3, 2014 | 136.12 |
| Oct 2, 2014 | 138.14 |
| Oct 1, 2014 | 140.15 |
| Sep 30, 2014 | 142.18 |
| Sep 29, 2014 | 143.64 |
| Sep 26, 2014 | 144.99 |
| Sep 25, 2014 | 146.31 |
| Sep 24, 2014 | 147.75 |
| Sep 23, 2014 | 149.11 |
| Sep 22, 2014 | 150.63 |
| Sep 19, 2014 | 152.10 |
| Sep 18, 2014 | 153.35 |
| Sep 17, 2014 | 154.41 |
| Sep 16, 2014 | 155.26 |
| Sep 15, 2014 | 156.30 |
| Sep 12, 2014 | 157.35 |
| Sep 11, 2014 | 158.37 |
| Sep 10, 2014 | 159.43 |
| Sep 9, 2014 | 160.43 |
| Sep 8, 2014 | 161.32 |
| Sep 5, 2014 | 162.11 |
| Sep 4, 2014 | 162.85 |
| Sep 3, 2014 | 163.52 |
| Sep 2, 2014 | 164.10 |
| Aug 29, 2014 | 164.52 |
| Aug 28, 2014 | 164.93 |
| Aug 27, 2014 | 165.38 |
| Aug 26, 2014 | 165.72 |
| Aug 25, 2014 | 165.96 |
| Aug 22, 2014 | 166.01 |
| Aug 21, 2014 | 166.06 |
| Aug 20, 2014 | 166.10 |
| Aug 19, 2014 | 166.17 |
| Aug 18, 2014 | 166.24 |
| Aug 15, 2014 | 166.23 |
| Aug 14, 2014 | 166.32 |
| Aug 13, 2014 | 166.28 |
| Aug 12, 2014 | 166.28 |
| Aug 11, 2014 | 166.33 |
| Aug 8, 2014 | 166.40 |
| Aug 7, 2014 | 166.55 |
| Aug 6, 2014 | 166.64 |
| Aug 5, 2014 | 166.67 |
| Aug 4, 2014 | 166.55 |
| Aug 1, 2014 | 166.36 |
| Jul 31, 2014 | 166.09 |
| Jul 30, 2014 | 165.49 |
| Jul 29, 2014 | 164.95 |
| Jul 28, 2014 | 164.44 |
| Jul 25, 2014 | 163.99 |
| Jul 24, 2014 | 163.69 |
| Jul 23, 2014 | 163.37 |
| Jul 22, 2014 | 163.06 |
| Jul 21, 2014 | 162.58 |
| Jul 18, 2014 | 162.21 |
| Jul 17, 2014 | 161.90 |
| Jul 16, 2014 | 161.66 |
| Jul 15, 2014 | 161.30 |
| Jul 14, 2014 | 160.95 |
| Jul 11, 2014 | 159.80 |
| Jul 10, 2014 | 158.77 |
| Jul 9, 2014 | 157.86 |
| Jul 8, 2014 | 157.02 |
| Jul 7, 2014 | 156.19 |
| Jul 3, 2014 | 155.30 |
| Jul 2, 2014 | 154.36 |
| Jul 1, 2014 | 153.42 |
| Jun 30, 2014 | 152.44 |
| Jun 27, 2014 | 151.53 |
| Jun 26, 2014 | 150.61 |
| Jun 25, 2014 | 149.72 |
| Jun 24, 2014 | 148.88 |
| Jun 23, 2014 | 148.07 |
| Jun 20, 2014 | 147.40 |
| Jun 19, 2014 | 146.95 |
| Jun 18, 2014 | 146.49 |
| Jun 17, 2014 | 145.90 |
| Jun 16, 2014 | 145.39 |
| Jun 13, 2014 | 145.07 |
| Jun 12, 2014 | 145.07 |
| Jun 11, 2014 | 144.99 |
| Jun 10, 2014 | 144.88 |
| Jun 9, 2014 | 144.77 |
| Jun 6, 2014 | 144.56 |
| Jun 5, 2014 | 144.52 |
| Jun 4, 2014 | 144.52 |
| Jun 3, 2014 | 144.70 |
| Jun 2, 2014 | 144.91 |
| May 30, 2014 | 145.13 |
| May 29, 2014 | 145.34 |
| May 28, 2014 | 145.53 |
| May 27, 2014 | 145.81 |
| May 23, 2014 | 146.16 |
| May 22, 2014 | 146.65 |
| May 21, 2014 | 147.18 |
| May 20, 2014 | 147.78 |
| May 19, 2014 | 148.42 |
| May 16, 2014 | 149.00 |
| May 15, 2014 | 149.46 |
| May 14, 2014 | 149.83 |
| May 13, 2014 | 149.92 |
| May 12, 2014 | 149.93 |
| May 9, 2014 | 149.95 |
| May 8, 2014 | 150.08 |
| May 7, 2014 | 150.28 |
| May 6, 2014 | 150.45 |
| May 5, 2014 | 150.62 |
| May 2, 2014 | 150.70 |
| May 1, 2014 | 150.84 |
| Apr 30, 2014 | 151.63 |
| Apr 29, 2014 | 152.37 |
| Apr 28, 2014 | 153.19 |
| Apr 25, 2014 | 154.04 |
| Apr 24, 2014 | 154.91 |
| Apr 23, 2014 | 155.56 |
| Apr 22, 2014 | 156.18 |
| Apr 21, 2014 | 156.75 |
| Apr 17, 2014 | 157.29 |
| Apr 16, 2014 | 157.91 |
| Apr 15, 2014 | 158.64 |
| Apr 14, 2014 | 159.35 |
| Apr 11, 2014 | 160.15 |
| Apr 10, 2014 | 161.00 |
| Apr 9, 2014 | 161.78 |
| Apr 8, 2014 | 162.43 |
| Apr 7, 2014 | 163.01 |
| Apr 4, 2014 | 163.78 |
| Apr 3, 2014 | 164.58 |
| Apr 2, 2014 | 165.34 |
| Apr 1, 2014 | 166.09 |
| Mar 31, 2014 | 167.00 |
| Mar 28, 2014 | 167.99 |
| Mar 27, 2014 | 168.91 |
| Mar 26, 2014 | 169.85 |
| Mar 25, 2014 | 170.77 |
| Mar 24, 2014 | 171.77 |
| Mar 21, 2014 | 172.70 |
| Mar 20, 2014 | 173.71 |
| Mar 19, 2014 | 174.71 |
| Mar 18, 2014 | 175.52 |
| Mar 17, 2014 | 176.11 |
| Mar 14, 2014 | 176.68 |
| Mar 13, 2014 | 177.19 |
| Mar 12, 2014 | 177.68 |
| Mar 11, 2014 | 178.09 |
| Mar 10, 2014 | 178.55 |
| Mar 7, 2014 | 178.89 |
| Mar 6, 2014 | 179.25 |
| Mar 5, 2014 | 179.48 |
| Mar 4, 2014 | 179.57 |
| Mar 3, 2014 | 179.91 |
| Feb 28, 2014 | 180.36 |
| Feb 27, 2014 | 180.85 |
| Feb 26, 2014 | 181.27 |
| Feb 25, 2014 | 181.54 |
| Feb 24, 2014 | 181.91 |
| Feb 21, 2014 | 182.31 |
| Feb 20, 2014 | 182.73 |
| Feb 19, 2014 | 183.33 |
| Feb 18, 2014 | 184.00 |
| Feb 14, 2014 | 184.71 |
| Feb 13, 2014 | 185.39 |
| Feb 12, 2014 | 186.06 |
| Feb 11, 2014 | 186.90 |
| Feb 10, 2014 | 187.89 |
| Feb 7, 2014 | 188.96 |
| Feb 6, 2014 | 190.09 |
| Feb 5, 2014 | 191.32 |
| Feb 4, 2014 | 192.51 |
| Feb 3, 2014 | 193.63 |
| Jan 31, 2014 | 194.87 |
| Jan 30, 2014 | 196.09 |
| Jan 29, 2014 | 197.40 |
| Jan 28, 2014 | 198.55 |
| Jan 27, 2014 | 199.63 |
| Jan 24, 2014 | 200.68 |
| Jan 23, 2014 | 201.63 |
| Jan 22, 2014 | 202.51 |
| Jan 21, 2014 | 203.36 |
| Jan 17, 2014 | 204.18 |
| Jan 16, 2014 | 205.03 |
| Jan 15, 2014 | 205.81 |
| Jan 14, 2014 | 206.63 |
| Jan 13, 2014 | 207.53 |
| Jan 10, 2014 | 208.56 |
| Jan 9, 2014 | 209.46 |
| Jan 8, 2014 | 210.36 |
| Jan 7, 2014 | 211.09 |
| Jan 6, 2014 | 211.80 |
| Jan 3, 2014 | 212.57 |
| Jan 2, 2014 | 213.55 |
| Dec 31, 2013 | 214.54 |
| Dec 30, 2013 | 215.52 |
| Dec 27, 2013 | 216.56 |
| Dec 26, 2013 | 217.61 |
| Dec 24, 2013 | 218.62 |
| Dec 23, 2013 | 219.69 |
| Dec 20, 2013 | 220.76 |
| Dec 19, 2013 | 222.06 |
| Dec 18, 2013 | 223.43 |
| Dec 17, 2013 | 224.77 |
| Dec 16, 2013 | 226.16 |
| Dec 13, 2013 | 227.56 |
| Dec 12, 2013 | 228.85 |
| Dec 11, 2013 | 230.11 |
| Dec 10, 2013 | 231.20 |
| Dec 9, 2013 | 232.20 |
| Dec 6, 2013 | 233.41 |
| Dec 5, 2013 | 234.45 |
| Dec 4, 2013 | 235.86 |
| Dec 3, 2013 | 237.34 |
| Dec 2, 2013 | 238.80 |
| Nov 29, 2013 | 240.19 |
| Nov 27, 2013 | 241.45 |
| Nov 26, 2013 | 242.76 |
| Nov 25, 2013 | 244.13 |
| Nov 22, 2013 | 245.40 |
| Nov 21, 2013 | 246.68 |
| Nov 20, 2013 | 247.99 |
| Nov 19, 2013 | 249.39 |
| Nov 18, 2013 | 250.66 |
| Nov 15, 2013 | 251.80 |
| Nov 14, 2013 | 252.66 |
| Nov 13, 2013 | 253.59 |
| Nov 12, 2013 | 254.63 |
| Nov 11, 2013 | 255.62 |
| Nov 8, 2013 | 256.64 |
| Nov 7, 2013 | 257.55 |
| Nov 6, 2013 | 258.42 |
| Nov 5, 2013 | 259.24 |
| Nov 4, 2013 | 260.07 |
| Nov 1, 2013 | 260.86 |
| Oct 31, 2013 | 261.74 |
| Oct 30, 2013 | 262.55 |
| Oct 29, 2013 | 263.29 |
| Oct 28, 2013 | 263.95 |
| Oct 25, 2013 | 264.58 |
| Oct 24, 2013 | 265.25 |
| Oct 23, 2013 | 265.98 |
| Oct 22, 2013 | 266.71 |
| Oct 21, 2013 | 267.27 |
| Oct 18, 2013 | 267.87 |
| Oct 17, 2013 | 268.52 |
| Oct 16, 2013 | 268.92 |
| Oct 15, 2013 | 269.61 |
| Oct 14, 2013 | 270.51 |
| Oct 11, 2013 | 271.27 |
| Oct 10, 2013 | 272.67 |
| Oct 9, 2013 | 274.24 |
| Oct 8, 2013 | 275.80 |
| Oct 7, 2013 | 277.13 |
| Oct 4, 2013 | 278.29 |
| Oct 3, 2013 | 279.36 |
| Oct 2, 2013 | 280.44 |
| Oct 1, 2013 | 281.72 |
| Sep 30, 2013 | 283.14 |
| Sep 27, 2013 | 284.65 |
| Sep 26, 2013 | 286.06 |
| Sep 25, 2013 | 287.49 |
| Sep 24, 2013 | 288.49 |
| Sep 23, 2013 | 289.63 |
| Sep 20, 2013 | 290.42 |
| Sep 19, 2013 | 291.42 |
| Sep 18, 2013 | 292.20 |
| Sep 17, 2013 | 293.02 |
| Sep 16, 2013 | 293.91 |
| Sep 13, 2013 | 294.54 |
| Sep 12, 2013 | 295.20 |
| Sep 11, 2013 | 295.91 |
| Sep 10, 2013 | 297.04 |
| Sep 9, 2013 | 297.94 |
| Sep 6, 2013 | 298.86 |
| Sep 5, 2013 | 299.33 |
| Sep 4, 2013 | 299.45 |
| Sep 3, 2013 | 299.46 |
| Aug 30, 2013 | 299.71 |
| Aug 29, 2013 | 299.97 |
| Aug 28, 2013 | 300.51 |
| Aug 27, 2013 | 301.12 |
| Aug 26, 2013 | 301.68 |
| Aug 23, 2013 | 302.12 |
| Aug 22, 2013 | 302.64 |
| Aug 21, 2013 | 303.05 |
| Aug 20, 2013 | 303.51 |
| Aug 19, 2013 | 303.96 |
| Aug 16, 2013 | 304.54 |
| Aug 15, 2013 | 305.02 |
| Aug 14, 2013 | 305.37 |
| Aug 13, 2013 | 305.69 |
| Aug 12, 2013 | 306.27 |
| Aug 9, 2013 | 306.86 |
| Aug 8, 2013 | 307.55 |
| Aug 7, 2013 | 308.03 |
| Aug 6, 2013 | 308.56 |
| Aug 5, 2013 | 308.70 |
| Aug 2, 2013 | 308.64 |
| Aug 1, 2013 | 308.85 |
| Jul 31, 2013 | 308.45 |
| Jul 30, 2013 | 307.60 |
| Jul 29, 2013 | 306.76 |
| Jul 26, 2013 | 306.17 |
| Jul 25, 2013 | 305.65 |
| Jul 24, 2013 | 305.07 |
| Jul 23, 2013 | 304.64 |
| Jul 22, 2013 | 304.35 |
| Jul 19, 2013 | 303.96 |
| Jul 18, 2013 | 303.56 |
| Jul 17, 2013 | 302.96 |
| Jul 16, 2013 | 302.30 |
| Jul 15, 2013 | 301.64 |
| Jul 12, 2013 | 300.87 |
| Jul 11, 2013 | 300.45 |
| Jul 10, 2013 | 300.16 |
| Jul 9, 2013 | 299.83 |
| Jul 8, 2013 | 299.42 |
| Jul 5, 2013 | 298.81 |
| Jul 3, 2013 | 298.37 |
| Jul 2, 2013 | 297.63 |
| Jul 1, 2013 | 296.69 |
| Jun 28, 2013 | 295.28 |
| Jun 27, 2013 | 294.22 |
| Jun 26, 2013 | 293.12 |
| Jun 25, 2013 | 292.70 |
| Jun 24, 2013 | 292.66 |
| Jun 21, 2013 | 292.90 |
| Jun 20, 2013 | 293.09 |
| Jun 19, 2013 | 293.05 |
| Jun 18, 2013 | 292.75 |
| Jun 17, 2013 | 292.38 |
| Jun 14, 2013 | 292.14 |
| Jun 13, 2013 | 292.00 |
| Jun 12, 2013 | 291.59 |
| Jun 11, 2013 | 291.35 |
| Jun 10, 2013 | 291.21 |
| Jun 7, 2013 | 291.09 |
| Jun 6, 2013 | 290.71 |
| Jun 5, 2013 | 290.35 |
| Jun 4, 2013 | 290.12 |
| Jun 3, 2013 | 289.85 |
| May 31, 2013 | 289.67 |
| May 30, 2013 | 289.76 |
| May 29, 2013 | 289.64 |
| May 28, 2013 | 289.83 |
| May 24, 2013 | 290.27 |
| May 23, 2013 | 290.57 |
| May 22, 2013 | 290.93 |
| May 21, 2013 | 291.30 |
| May 20, 2013 | 291.60 |
| May 17, 2013 | 291.73 |
| May 16, 2013 | 291.76 |
| May 15, 2013 | 291.82 |
| May 14, 2013 | 291.73 |
| May 13, 2013 | 291.76 |
| May 10, 2013 | 291.78 |
| May 9, 2013 | 291.66 |
| May 8, 2013 | 291.68 |
| May 7, 2013 | 291.60 |
| May 6, 2013 | 291.70 |
| May 3, 2013 | 291.94 |
| May 2, 2013 | 291.99 |
| May 1, 2013 | 292.01 |
| Apr 30, 2013 | 292.39 |
| Apr 29, 2013 | 292.48 |
| Apr 26, 2013 | 292.32 |
| Apr 25, 2013 | 292.07 |
| Apr 24, 2013 | 292.01 |
| Apr 23, 2013 | 292.01 |
| Apr 22, 2013 | 292.04 |
| Apr 19, 2013 | 292.25 |
| Apr 18, 2013 | 292.16 |
| Apr 17, 2013 | 291.87 |
| Apr 16, 2013 | 291.59 |
| Apr 15, 2013 | 291.26 |
| Apr 12, 2013 | 291.11 |
| Apr 11, 2013 | 290.66 |
| Apr 10, 2013 | 290.20 |
| Apr 9, 2013 | 290.02 |
| Apr 8, 2013 | 290.02 |
| Apr 5, 2013 | 290.07 |
| Apr 4, 2013 | 290.04 |
| Apr 3, 2013 | 289.72 |
| Apr 2, 2013 | 289.52 |
| Apr 1, 2013 | 289.19 |
| Mar 28, 2013 | 288.77 |
| Mar 27, 2013 | 288.32 |
| Mar 26, 2013 | 288.08 |
| Mar 25, 2013 | 288.04 |
| Mar 22, 2013 | 287.97 |
| Mar 21, 2013 | 287.95 |
| Mar 20, 2013 | 287.50 |
| Mar 19, 2013 | 287.01 |
| Mar 18, 2013 | 286.70 |
| Mar 15, 2013 | 286.33 |
| Mar 14, 2013 | 285.69 |
| Mar 13, 2013 | 284.96 |
| Mar 12, 2013 | 283.99 |
| Mar 11, 2013 | 282.99 |
| Mar 8, 2013 | 281.98 |
| Mar 7, 2013 | 281.48 |
| Mar 6, 2013 | 281.22 |
| Mar 5, 2013 | 281.04 |
| Mar 4, 2013 | 281.10 |
| Mar 1, 2013 | 281.00 |
| Feb 28, 2013 | 280.85 |
| Feb 27, 2013 | 280.56 |
| Feb 26, 2013 | 280.22 |
| Feb 25, 2013 | 279.98 |
| Feb 22, 2013 | 279.69 |
| Feb 21, 2013 | 279.23 |
| Feb 20, 2013 | 278.87 |
| Feb 19, 2013 | 278.50 |
| Feb 15, 2013 | 277.55 |
| Feb 14, 2013 | 276.58 |
| Feb 13, 2013 | 276.12 |
| Feb 12, 2013 | 275.63 |
| Feb 11, 2013 | 274.97 |
| Feb 8, 2013 | 274.41 |
| Feb 7, 2013 | 273.95 |
| Feb 6, 2013 | 273.53 |
| Feb 5, 2013 | 273.12 |
| Feb 4, 2013 | 272.81 |
| Feb 1, 2013 | 272.54 |
| Jan 31, 2013 | 272.22 |
| Jan 30, 2013 | 271.85 |
| Jan 29, 2013 | 271.62 |
| Jan 28, 2013 | 271.44 |
| Jan 25, 2013 | 271.42 |
| Jan 24, 2013 | 271.08 |
| Jan 23, 2013 | 270.56 |
| Jan 22, 2013 | 269.58 |
| Jan 18, 2013 | 268.80 |
| Jan 17, 2013 | 268.45 |
| Jan 16, 2013 | 268.27 |
| Jan 15, 2013 | 268.29 |
| Jan 14, 2013 | 268.39 |
| Jan 11, 2013 | 268.51 |
| Jan 10, 2013 | 268.59 |
| Jan 9, 2013 | 268.82 |
| Jan 8, 2013 | 269.02 |
| Jan 7, 2013 | 269.38 |
| Jan 4, 2013 | 269.62 |
| Jan 3, 2013 | 269.72 |
| Jan 2, 2013 | 269.93 |
| Dec 31, 2012 | 270.49 |
| Dec 28, 2012 | 271.34 |
| Dec 27, 2012 | 272.36 |
| Dec 26, 2012 | 273.22 |
| Dec 24, 2012 | 274.13 |
| Dec 21, 2012 | 274.85 |
| Dec 20, 2012 | 275.66 |
| Dec 19, 2012 | 276.08 |
| Dec 18, 2012 | 276.62 |
| Dec 17, 2012 | 277.46 |
| Dec 14, 2012 | 278.09 |
| Dec 13, 2012 | 278.49 |
| Dec 12, 2012 | 278.57 |
| Dec 11, 2012 | 278.50 |
| Dec 10, 2012 | 278.37 |
| Dec 7, 2012 | 278.11 |
| Dec 6, 2012 | 277.90 |
| Dec 5, 2012 | 277.74 |
| Dec 4, 2012 | 277.77 |
| Dec 3, 2012 | 277.95 |
| Nov 30, 2012 | 278.44 |
| Nov 29, 2012 | 279.20 |
| Nov 28, 2012 | 279.84 |
| Nov 27, 2012 | 280.71 |
| Nov 26, 2012 | 281.82 |
| Nov 23, 2012 | 282.92 |
| Nov 21, 2012 | 284.35 |
| Nov 20, 2012 | 285.61 |
| Nov 19, 2012 | 287.26 |
| Nov 16, 2012 | 288.99 |
| Nov 15, 2012 | 290.64 |
| Nov 14, 2012 | 292.33 |
| Nov 13, 2012 | 294.10 |
| Nov 12, 2012 | 295.57 |
| Nov 9, 2012 | 297.20 |
| Nov 8, 2012 | 299.04 |
| Nov 7, 2012 | 301.26 |
| Nov 6, 2012 | 303.50 |
| Nov 5, 2012 | 305.67 |
| Nov 2, 2012 | 307.81 |
| Nov 1, 2012 | 309.75 |
| Oct 31, 2012 | 311.71 |
| Oct 26, 2012 | 313.91 |
| Oct 25, 2012 | 315.83 |
| Oct 24, 2012 | 317.53 |
| Oct 23, 2012 | 318.96 |
| Oct 22, 2012 | 320.44 |
| Oct 19, 2012 | 321.90 |
| Oct 18, 2012 | 323.45 |
| Oct 17, 2012 | 324.67 |
| Oct 16, 2012 | 326.00 |
| Oct 15, 2012 | 327.62 |
| Oct 12, 2012 | 329.23 |
| Oct 11, 2012 | 330.05 |
| Oct 10, 2012 | 331.12 |
| Oct 9, 2012 | 332.59 |
| Oct 8, 2012 | 333.92 |
| Oct 5, 2012 | 335.68 |
| Oct 4, 2012 | 337.57 |
| Oct 3, 2012 | 338.98 |
| Oct 2, 2012 | 340.51 |
| Oct 1, 2012 | 342.32 |
| Sep 28, 2012 | 344.19 |
| Sep 27, 2012 | 346.08 |
| Sep 26, 2012 | 347.80 |
| Sep 25, 2012 | 349.59 |
| Sep 24, 2012 | 351.29 |
| Sep 21, 2012 | 352.68 |
| Sep 20, 2012 | 353.94 |
| Sep 19, 2012 | 355.20 |
| Sep 18, 2012 | 356.03 |
| Sep 17, 2012 | 357.04 |
| Sep 14, 2012 | 358.38 |
| Sep 13, 2012 | 359.70 |
| Sep 12, 2012 | 360.97 |
| Sep 11, 2012 | 362.12 |
| Sep 10, 2012 | 362.96 |
| Sep 7, 2012 | 363.77 |
| Sep 6, 2012 | 364.19 |
| Sep 5, 2012 | 363.89 |
| Sep 4, 2012 | 363.50 |
| Aug 31, 2012 | 363.04 |
| Aug 30, 2012 | 362.20 |
| Aug 29, 2012 | 361.82 |
| Aug 28, 2012 | 361.34 |
| Aug 27, 2012 | 360.33 |
| Aug 24, 2012 | 359.19 |
| Aug 23, 2012 | 358.12 |
| Aug 22, 2012 | 356.74 |
| Aug 21, 2012 | 355.29 |
| Aug 20, 2012 | 353.90 |
| Aug 17, 2012 | 352.50 |
| Aug 16, 2012 | 350.51 |
| Aug 15, 2012 | 348.24 |
| Aug 14, 2012 | 346.13 |
| Aug 13, 2012 | 343.28 |
| Aug 10, 2012 | 340.60 |
| Aug 9, 2012 | 338.12 |
| Aug 8, 2012 | 335.67 |
| Aug 7, 2012 | 333.47 |
| Aug 6, 2012 | 331.02 |
| Aug 3, 2012 | 328.46 |
| Aug 2, 2012 | 326.58 |
| Aug 1, 2012 | 324.94 |
| Jul 31, 2012 | 323.01 |
| Jul 30, 2012 | 320.23 |
| Jul 27, 2012 | 317.24 |
| Jul 26, 2012 | 314.36 |
| Jul 25, 2012 | 311.31 |
| Jul 24, 2012 | 308.56 |
| Jul 23, 2012 | 305.99 |
| Jul 20, 2012 | 303.29 |
| Jul 19, 2012 | 300.90 |
| Jul 18, 2012 | 299.05 |
| Jul 17, 2012 | 297.40 |
| Jul 16, 2012 | 295.95 |
| Jul 13, 2012 | 294.90 |
| Jul 12, 2012 | 294.41 |
| Jul 11, 2012 | 293.99 |
| Jul 10, 2012 | 293.47 |
| Jul 9, 2012 | 293.05 |
| Jul 6, 2012 | 292.07 |
| Jul 5, 2012 | 290.90 |
| Jul 3, 2012 | 289.44 |
| Jul 2, 2012 | 288.02 |
| Jun 29, 2012 | 286.96 |
| Jun 28, 2012 | 286.04 |
| Jun 27, 2012 | 285.86 |
| Jun 26, 2012 | 285.66 |
| Jun 25, 2012 | 285.85 |
| Jun 22, 2012 | 287.00 |
| Jun 21, 2012 | 288.31 |
| Jun 20, 2012 | 289.57 |
| Jun 19, 2012 | 290.34 |
| Jun 18, 2012 | 291.03 |
| Jun 15, 2012 | 292.64 |
| Jun 14, 2012 | 294.47 |
| Jun 13, 2012 | 296.73 |
| Jun 12, 2012 | 298.91 |
| Jun 11, 2012 | 301.21 |
| Jun 8, 2012 | 303.41 |
| Jun 7, 2012 | 305.66 |
| Jun 6, 2012 | 308.63 |
| Jun 5, 2012 | 312.43 |
| Jun 4, 2012 | 315.90 |
| Jun 1, 2012 | 320.62 |
| May 31, 2012 | 325.22 |
| May 30, 2012 | 330.08 |
| May 29, 2012 | 334.64 |
| May 25, 2012 | 339.00 |
| May 24, 2012 | 343.26 |
| May 23, 2012 | 346.90 |
| May 22, 2012 | 349.61 |
| May 21, 2012 | 353.07 |
| May 18, 2012 | 356.85 |
| May 17, 2012 | 361.06 |
| May 16, 2012 | 365.15 |
| May 15, 2012 | 368.77 |
| May 14, 2012 | 372.48 |
| May 11, 2012 | 376.11 |
| May 10, 2012 | 379.59 |
| May 9, 2012 | 382.67 |
| May 8, 2012 | 386.16 |
| May 7, 2012 | 389.40 |
| May 4, 2012 | 392.70 |
| May 3, 2012 | 395.54 |
| May 2, 2012 | 398.42 |
| May 1, 2012 | 401.21 |
| Apr 30, 2012 | 403.94 |
| Apr 27, 2012 | 406.71 |
| Apr 26, 2012 | 409.16 |
| Apr 25, 2012 | 411.89 |
| Apr 24, 2012 | 414.57 |
| Apr 23, 2012 | 416.99 |
| Apr 20, 2012 | 419.08 |
| Apr 19, 2012 | 420.60 |
| Apr 18, 2012 | 422.17 |
| Apr 17, 2012 | 423.17 |
| Apr 16, 2012 | 424.17 |
| Apr 13, 2012 | 425.34 |
| Apr 12, 2012 | 425.49 |
| Apr 11, 2012 | 426.13 |
| Apr 10, 2012 | 426.27 |
| Apr 9, 2012 | 426.57 |
| Apr 5, 2012 | 427.14 |
| Apr 4, 2012 | 427.32 |
| Apr 3, 2012 | 427.31 |
| Apr 2, 2012 | 426.32 |
| Mar 30, 2012 | 425.36 |
| Mar 29, 2012 | 424.09 |
| Mar 28, 2012 | 422.96 |
| Mar 27, 2012 | 421.30 |
| Mar 26, 2012 | 419.22 |
| Mar 23, 2012 | 416.81 |
| Mar 22, 2012 | 414.56 |
| Mar 21, 2012 | 411.98 |
| Mar 20, 2012 | 409.27 |
| Mar 19, 2012 | 406.05 |
| Mar 16, 2012 | 403.15 |
| Mar 15, 2012 | 400.26 |
| Mar 14, 2012 | 397.47 |
| Mar 13, 2012 | 395.21 |
| Mar 12, 2012 | 393.24 |
| Mar 9, 2012 | 391.02 |
| Mar 8, 2012 | 388.66 |
| Mar 7, 2012 | 386.24 |
| Mar 6, 2012 | 384.18 |
| Mar 5, 2012 | 382.08 |
| Mar 2, 2012 | 379.56 |
| Mar 1, 2012 | 376.79 |
| Feb 29, 2012 | 374.09 |
| Feb 28, 2012 | 371.64 |
| Feb 27, 2012 | 368.56 |
| Feb 24, 2012 | 365.54 |
| Feb 23, 2012 | 362.69 |
| Feb 22, 2012 | 359.95 |
| Feb 21, 2012 | 356.79 |
| Feb 17, 2012 | 353.54 |
| Feb 16, 2012 | 350.48 |
| Feb 15, 2012 | 347.42 |
| Feb 14, 2012 | 344.69 |
| Feb 13, 2012 | 341.74 |
| Feb 10, 2012 | 338.51 |
| Feb 9, 2012 | 335.28 |
| Feb 8, 2012 | 332.42 |
| Feb 7, 2012 | 329.53 |
| Feb 6, 2012 | 326.76 |
| Feb 3, 2012 | 324.32 |
| Feb 2, 2012 | 321.90 |
| Feb 1, 2012 | 319.83 |
| Jan 31, 2012 | 318.00 |
| Jan 30, 2012 | 315.81 |
| Jan 27, 2012 | 314.46 |
| Jan 26, 2012 | 312.52 |
| Jan 25, 2012 | 310.38 |
| Jan 24, 2012 | 308.09 |
| Jan 23, 2012 | 305.87 |
| Jan 20, 2012 | 304.39 |
| Jan 19, 2012 | 303.02 |
| Jan 18, 2012 | 301.97 |
| Jan 17, 2012 | 300.48 |
| Jan 13, 2012 | 299.45 |
| Jan 12, 2012 | 298.51 |
| Jan 11, 2012 | 297.85 |
| Jan 10, 2012 | 297.52 |
| Jan 9, 2012 | 296.91 |
| Jan 6, 2012 | 296.28 |
| Jan 5, 2012 | 295.38 |
| Jan 4, 2012 | 294.57 |
| Jan 3, 2012 | 293.79 |
| Dec 30, 2011 | 292.81 |
| Dec 29, 2011 | 291.81 |
| Dec 28, 2011 | 290.92 |
| Dec 27, 2011 | 290.06 |
| Dec 23, 2011 | 288.98 |
| Dec 22, 2011 | 288.10 |
| Dec 21, 2011 | 287.29 |
| Dec 20, 2011 | 286.69 |
| Dec 19, 2011 | 286.24 |
| Dec 16, 2011 | 285.90 |
| Dec 15, 2011 | 285.68 |
| Dec 14, 2011 | 285.38 |
| Dec 13, 2011 | 284.90 |
| Dec 12, 2011 | 284.19 |
| Dec 9, 2011 | 284.05 |
| Dec 8, 2011 | 284.30 |
| Dec 7, 2011 | 284.79 |
| Dec 6, 2011 | 285.07 |
| Dec 5, 2011 | 285.23 |
| Dec 2, 2011 | 285.29 |
| Dec 1, 2011 | 284.99 |
| Nov 30, 2011 | 285.30 |
| Nov 29, 2011 | 286.21 |
| Nov 28, 2011 | 287.50 |
| Nov 25, 2011 | 288.39 |
| Nov 23, 2011 | 289.44 |
| Nov 22, 2011 | 290.39 |
| Nov 21, 2011 | 291.05 |
| Nov 18, 2011 | 291.11 |
| Nov 17, 2011 | 290.89 |
| Nov 16, 2011 | 290.71 |
| Nov 15, 2011 | 290.02 |
| Nov 14, 2011 | 288.34 |
| Nov 11, 2011 | 287.33 |
| Nov 10, 2011 | 286.64 |
| Nov 9, 2011 | 286.03 |
| Nov 8, 2011 | 285.60 |
| Nov 7, 2011 | 284.94 |
| Nov 4, 2011 | 283.99 |
| Nov 3, 2011 | 282.70 |
| Nov 2, 2011 | 281.60 |
| Nov 1, 2011 | 280.33 |
| Oct 31, 2011 | 278.76 |
| Oct 28, 2011 | 276.98 |
| Oct 27, 2011 | 275.17 |
| Oct 26, 2011 | 273.85 |
| Oct 25, 2011 | 272.65 |
| Oct 24, 2011 | 271.98 |
| Oct 21, 2011 | 270.81 |
| Oct 20, 2011 | 269.40 |
| Oct 19, 2011 | 268.08 |
| Oct 18, 2011 | 266.79 |
| Oct 17, 2011 | 265.09 |
| Oct 14, 2011 | 264.12 |
| Oct 13, 2011 | 262.78 |
| Oct 12, 2011 | 261.87 |
| Oct 11, 2011 | 260.91 |
| Oct 10, 2011 | 260.37 |
| Oct 7, 2011 | 259.77 |
| Oct 6, 2011 | 259.38 |
| Oct 5, 2011 | 258.92 |
| Oct 4, 2011 | 259.01 |
| Oct 3, 2011 | 259.25 |
| Sep 30, 2011 | 259.49 |
| Sep 29, 2011 | 258.92 |
| Sep 28, 2011 | 258.23 |
| Sep 27, 2011 | 257.51 |
| Sep 26, 2011 | 256.69 |
| Sep 23, 2011 | 256.11 |
| Sep 22, 2011 | 255.32 |
| Sep 21, 2011 | 255.01 |
| Sep 20, 2011 | 254.13 |
| Sep 19, 2011 | 252.53 |
| Sep 16, 2011 | 251.08 |
| Sep 15, 2011 | 249.87 |
| Sep 14, 2011 | 248.56 |
| Sep 13, 2011 | 247.36 |
| Sep 12, 2011 | 246.22 |
| Sep 9, 2011 | 245.49 |
| Sep 8, 2011 | 244.73 |
| Sep 7, 2011 | 243.87 |
| Sep 6, 2011 | 242.72 |
| Sep 2, 2011 | 242.46 |
| Sep 1, 2011 | 242.01 |
| Aug 31, 2011 | 241.43 |
| Aug 30, 2011 | 240.76 |
| Aug 29, 2011 | 239.90 |
| Aug 26, 2011 | 238.89 |
| Aug 25, 2011 | 238.22 |
| Aug 24, 2011 | 237.70 |
| Aug 23, 2011 | 237.49 |
| Aug 22, 2011 | 237.21 |
| Aug 19, 2011 | 237.24 |
| Aug 18, 2011 | 237.09 |
| Aug 17, 2011 | 236.55 |
| Aug 16, 2011 | 236.58 |
| Aug 15, 2011 | 236.57 |
| Aug 12, 2011 | 236.52 |
| Aug 11, 2011 | 236.79 |
| Aug 10, 2011 | 237.20 |
| Aug 9, 2011 | 237.88 |
| Aug 8, 2011 | 238.50 |
| Aug 5, 2011 | 239.56 |
| Aug 4, 2011 | 239.96 |
| Aug 3, 2011 | 240.45 |
| Aug 2, 2011 | 240.21 |
| Aug 1, 2011 | 240.04 |
| Jul 29, 2011 | 239.42 |
| Jul 28, 2011 | 238.85 |
| Jul 27, 2011 | 238.02 |
| Jul 26, 2011 | 237.16 |
| Jul 25, 2011 | 236.26 |
| Jul 22, 2011 | 235.65 |
| Jul 21, 2011 | 235.20 |
| Jul 20, 2011 | 234.86 |
| Jul 19, 2011 | 234.48 |
| Jul 18, 2011 | 233.72 |
| Jul 15, 2011 | 233.04 |
| Jul 14, 2011 | 232.35 |
| Jul 13, 2011 | 231.99 |
| Jul 12, 2011 | 231.66 |
| Jul 11, 2011 | 231.46 |
| Jul 8, 2011 | 231.77 |
| Jul 7, 2011 | 231.85 |
| Jul 6, 2011 | 231.85 |
| Jul 5, 2011 | 231.91 |
| Jul 1, 2011 | 231.87 |
| Jun 30, 2011 | 231.84 |
| Jun 29, 2011 | 232.02 |
| Jun 28, 2011 | 231.98 |
| Jun 27, 2011 | 232.15 |
| Jun 24, 2011 | 232.81 |
| Jun 23, 2011 | 233.56 |
| Jun 22, 2011 | 234.13 |
| Jun 21, 2011 | 234.71 |
| Jun 20, 2011 | 235.84 |
| Jun 17, 2011 | 237.03 |
| Jun 16, 2011 | 238.51 |
| Jun 15, 2011 | 239.60 |
| Jun 14, 2011 | 240.73 |
| Jun 13, 2011 | 241.29 |
| Jun 10, 2011 | 241.55 |
| Jun 9, 2011 | 241.66 |
| Jun 8, 2011 | 241.41 |
| Jun 7, 2011 | 241.26 |
| Jun 6, 2011 | 240.33 |
| Jun 3, 2011 | 239.37 |
| Jun 2, 2011 | 238.25 |
| Jun 1, 2011 | 237.12 |
| May 31, 2011 | 236.07 |
| May 27, 2011 | 234.71 |
| May 26, 2011 | 233.27 |
| May 25, 2011 | 231.53 |
| May 24, 2011 | 229.83 |
| May 23, 2011 | 228.39 |
| May 20, 2011 | 227.32 |
| May 19, 2011 | 226.13 |
| May 18, 2011 | 225.06 |
| May 17, 2011 | 224.07 |
| May 16, 2011 | 223.33 |
| May 13, 2011 | 222.64 |
| May 12, 2011 | 221.76 |
| May 11, 2011 | 220.76 |
| May 10, 2011 | 219.45 |
| May 9, 2011 | 218.26 |
| May 6, 2011 | 217.06 |
| May 5, 2011 | 216.05 |
| May 4, 2011 | 214.88 |
| May 3, 2011 | 213.36 |
| May 2, 2011 | 211.75 |
| Apr 29, 2011 | 209.84 |
| Apr 28, 2011 | 207.89 |
| Apr 27, 2011 | 205.84 |
| Apr 26, 2011 | 203.84 |
| Apr 25, 2011 | 201.74 |
| Apr 21, 2011 | 199.78 |
| Apr 20, 2011 | 197.74 |
| Apr 19, 2011 | 195.91 |
| Apr 18, 2011 | 194.08 |
| Apr 15, 2011 | 192.39 |
| Apr 14, 2011 | 190.60 |
| Apr 13, 2011 | 188.76 |
| Apr 12, 2011 | 186.99 |
| Apr 11, 2011 | 185.29 |
| Apr 8, 2011 | 183.53 |
| Apr 7, 2011 | 181.32 |
| Apr 6, 2011 | 179.26 |
| Apr 5, 2011 | 176.97 |
| Apr 4, 2011 | 174.97 |
| Apr 1, 2011 | 172.91 |
| Mar 31, 2011 | 171.23 |
| Mar 30, 2011 | 170.05 |
| Mar 29, 2011 | 169.15 |
| Mar 28, 2011 | 168.82 |
| Mar 25, 2011 | 168.65 |
| Mar 24, 2011 | 168.64 |
| Mar 23, 2011 | 168.64 |
| Mar 22, 2011 | 168.55 |
| Mar 21, 2011 | 168.49 |
| Mar 18, 2011 | 168.51 |
| Mar 17, 2011 | 168.79 |
| Mar 16, 2011 | 169.06 |
| Mar 15, 2011 | 169.46 |
| Mar 14, 2011 | 169.79 |
| Mar 11, 2011 | 170.23 |
| Mar 10, 2011 | 170.54 |
| Mar 9, 2011 | 170.90 |
| Mar 8, 2011 | 171.17 |
| Mar 7, 2011 | 171.41 |
| Mar 4, 2011 | 171.64 |
| Mar 3, 2011 | 171.80 |
| Mar 2, 2011 | 171.88 |
| Mar 1, 2011 | 171.84 |
| Feb 28, 2011 | 171.87 |
| Feb 25, 2011 | 171.84 |
| Feb 24, 2011 | 171.89 |
| Feb 23, 2011 | 172.17 |
| Feb 22, 2011 | 172.69 |
| Feb 18, 2011 | 173.34 |
| Feb 17, 2011 | 173.98 |
| Feb 16, 2011 | 174.89 |
| Feb 15, 2011 | 175.76 |
| Feb 14, 2011 | 176.55 |
| Feb 11, 2011 | 177.28 |
| Feb 10, 2011 | 177.97 |
| Feb 9, 2011 | 178.59 |
| Feb 8, 2011 | 179.47 |
| Feb 7, 2011 | 180.13 |
| Feb 4, 2011 | 180.76 |
| Feb 3, 2011 | 181.28 |
| Feb 2, 2011 | 181.72 |
| Feb 1, 2011 | 182.17 |
| Jan 31, 2011 | 182.44 |
| Jan 28, 2011 | 182.79 |
| Jan 27, 2011 | 183.14 |
| Jan 26, 2011 | 183.57 |
| Jan 25, 2011 | 183.94 |
| Jan 24, 2011 | 184.43 |
| Jan 21, 2011 | 184.79 |
| Jan 20, 2011 | 185.26 |
| Jan 19, 2011 | 185.71 |
| Jan 18, 2011 | 186.18 |
| Jan 14, 2011 | 186.64 |
| Jan 13, 2011 | 186.99 |
| Jan 12, 2011 | 187.07 |
| Jan 11, 2011 | 186.94 |
| Jan 10, 2011 | 186.80 |
| Jan 7, 2011 | 186.74 |
| Jan 6, 2011 | 186.56 |
| Jan 5, 2011 | 186.36 |
| Jan 4, 2011 | 185.88 |
| Jan 3, 2011 | 185.50 |
| Dec 31, 2010 | 185.12 |
| Dec 30, 2010 | 184.92 |
| Dec 29, 2010 | 184.66 |
| Dec 28, 2010 | 184.60 |
| Dec 27, 2010 | 184.60 |
| Dec 23, 2010 | 184.48 |
| Dec 22, 2010 | 184.43 |
| Dec 21, 2010 | 184.30 |
| Dec 20, 2010 | 184.23 |
| Dec 17, 2010 | 184.24 |
| Dec 16, 2010 | 184.14 |
| Dec 15, 2010 | 184.08 |
| Dec 14, 2010 | 183.97 |
| Dec 13, 2010 | 183.67 |
| Dec 10, 2010 | 183.26 |
| Dec 9, 2010 | 182.79 |
| Dec 8, 2010 | 182.34 |
| Dec 7, 2010 | 181.98 |
| Dec 6, 2010 | 181.60 |
| Dec 3, 2010 | 181.37 |
| Dec 2, 2010 | 181.27 |
| Dec 1, 2010 | 181.07 |
| Nov 30, 2010 | 180.93 |
| Nov 29, 2010 | 180.78 |
| Nov 26, 2010 | 180.34 |
| Nov 24, 2010 | 179.89 |
| Nov 23, 2010 | 179.45 |
| Nov 22, 2010 | 179.16 |
| Nov 19, 2010 | 178.98 |
| Nov 18, 2010 | 178.71 |
| Nov 17, 2010 | 178.49 |
| Nov 16, 2010 | 178.35 |
| Nov 15, 2010 | 178.26 |
| Nov 12, 2010 | 178.20 |
| Nov 11, 2010 | 178.03 |
| Nov 10, 2010 | 177.79 |
| Nov 9, 2010 | 177.49 |
| Nov 8, 2010 | 177.16 |
| Nov 5, 2010 | 176.96 |
| Nov 4, 2010 | 176.57 |
| Nov 3, 2010 | 176.02 |
| Nov 2, 2010 | 175.35 |
| Nov 1, 2010 | 174.94 |
| Oct 29, 2010 | 174.78 |
| Oct 28, 2010 | 174.66 |
| Oct 27, 2010 | 174.66 |
| Oct 26, 2010 | 174.86 |
| Oct 25, 2010 | 174.81 |
| Oct 22, 2010 | 174.93 |
| Oct 21, 2010 | 175.09 |
| Oct 20, 2010 | 175.24 |
| Oct 19, 2010 | 175.49 |
| Oct 18, 2010 | 175.70 |
| Oct 15, 2010 | 175.62 |
| Oct 14, 2010 | 175.48 |
| Oct 13, 2010 | 175.43 |
| Oct 12, 2010 | 175.38 |
| Oct 11, 2010 | 175.55 |
| Oct 8, 2010 | 175.79 |
| Oct 7, 2010 | 175.88 |
| Oct 6, 2010 | 176.08 |
| Oct 5, 2010 | 176.71 |
| Oct 4, 2010 | 177.33 |
| Oct 1, 2010 | 177.88 |
| Sep 30, 2010 | 178.17 |
| Sep 29, 2010 | 178.23 |
| Sep 28, 2010 | 178.48 |
| Sep 27, 2010 | 178.63 |
| Sep 24, 2010 | 178.64 |
| Sep 23, 2010 | 178.66 |
| Sep 22, 2010 | 178.46 |
| Sep 21, 2010 | 178.16 |
| Sep 20, 2010 | 177.77 |
| Sep 17, 2010 | 177.58 |
| Sep 16, 2010 | 177.46 |
| Sep 15, 2010 | 177.41 |
| Sep 14, 2010 | 177.16 |
| Sep 13, 2010 | 176.99 |
| Sep 10, 2010 | 176.69 |
| Sep 9, 2010 | 176.50 |
| Sep 8, 2010 | 176.28 |
| Sep 7, 2010 | 176.20 |
| Sep 3, 2010 | 176.17 |
| Sep 2, 2010 | 175.94 |
| Sep 1, 2010 | 175.92 |
| Aug 31, 2010 | 176.04 |
| Aug 30, 2010 | 176.50 |
| Aug 27, 2010 | 176.97 |
| Aug 26, 2010 | 177.39 |
| Aug 25, 2010 | 177.95 |
| Aug 24, 2010 | 178.48 |
| Aug 23, 2010 | 179.05 |
| Aug 20, 2010 | 179.36 |
| Aug 19, 2010 | 179.32 |
| Aug 18, 2010 | 179.08 |
| Aug 17, 2010 | 178.72 |
| Aug 16, 2010 | 178.25 |
| Aug 13, 2010 | 178.19 |
| Aug 12, 2010 | 178.13 |
| Aug 11, 2010 | 177.98 |
| Aug 10, 2010 | 177.53 |
| Aug 9, 2010 | 177.04 |
| Aug 6, 2010 | 176.53 |
| Aug 5, 2010 | 175.94 |
| Aug 4, 2010 | 175.21 |
| Aug 3, 2010 | 174.49 |
| Aug 2, 2010 | 173.81 |
| Jul 30, 2010 | 172.88 |
| Jul 29, 2010 | 171.99 |
| Jul 28, 2010 | 171.50 |
| Jul 27, 2010 | 171.16 |
| Jul 26, 2010 | 170.59 |
| Jul 23, 2010 | 170.32 |
| Jul 22, 2010 | 170.13 |
| Jul 21, 2010 | 170.01 |
| Jul 20, 2010 | 170.02 |
| Jul 19, 2010 | 169.50 |
| Jul 16, 2010 | 169.26 |
| Jul 15, 2010 | 169.26 |
| Jul 14, 2010 | 169.16 |
| Jul 13, 2010 | 169.27 |
| Jul 12, 2010 | 169.71 |
| Jul 9, 2010 | 170.38 |
| Jul 8, 2010 | 170.79 |
| Jul 7, 2010 | 171.15 |
| Jul 6, 2010 | 171.73 |
| Jul 2, 2010 | 172.51 |
| Jul 1, 2010 | 173.15 |
| Jun 30, 2010 | 173.83 |
| Jun 29, 2010 | 174.44 |
| Jun 28, 2010 | 174.93 |
| Jun 25, 2010 | 175.51 |
| Jun 24, 2010 | 176.16 |
| Jun 23, 2010 | 176.81 |
| Jun 22, 2010 | 177.13 |
| Jun 21, 2010 | 177.42 |
| Jun 18, 2010 | 177.46 |
| Jun 17, 2010 | 177.50 |
| Jun 16, 2010 | 177.17 |
| Jun 15, 2010 | 176.92 |
| Jun 14, 2010 | 176.51 |
| Jun 11, 2010 | 175.99 |
| Jun 10, 2010 | 175.68 |
| Jun 9, 2010 | 175.58 |
| Jun 8, 2010 | 175.59 |
| Jun 7, 2010 | 175.51 |
| Jun 4, 2010 | 175.48 |
| Jun 3, 2010 | 175.37 |
| Jun 2, 2010 | 175.20 |
| Jun 1, 2010 | 174.98 |
| May 28, 2010 | 174.95 |
| May 27, 2010 | 174.90 |
| May 26, 2010 | 174.97 |
| May 25, 2010 | 175.18 |
| May 24, 2010 | 175.69 |
| May 21, 2010 | 176.03 |
| May 20, 2010 | 176.18 |
| May 19, 2010 | 176.26 |
| May 18, 2010 | 176.14 |
| May 17, 2010 | 175.76 |
| May 14, 2010 | 175.21 |
| May 13, 2010 | 174.37 |
| May 12, 2010 | 173.28 |
| May 11, 2010 | 172.27 |
| May 10, 2010 | 171.50 |
| May 7, 2010 | 170.69 |
| May 6, 2010 | 170.29 |
| May 5, 2010 | 169.47 |
| May 4, 2010 | 168.45 |
| May 3, 2010 | 167.50 |
| Apr 30, 2010 | 166.49 |
| Apr 29, 2010 | 165.29 |
| Apr 28, 2010 | 164.13 |
| Apr 27, 2010 | 163.01 |
| Apr 26, 2010 | 161.98 |
| Apr 23, 2010 | 160.34 |
| Apr 22, 2010 | 158.69 |
| Apr 21, 2010 | 157.24 |
| Apr 20, 2010 | 155.78 |
| Apr 19, 2010 | 154.39 |
| Apr 16, 2010 | 153.22 |
| Apr 15, 2010 | 151.94 |
| Apr 14, 2010 | 150.57 |
| Apr 13, 2010 | 149.15 |
| Apr 12, 2010 | 147.90 |
| Apr 9, 2010 | 146.54 |
| Apr 8, 2010 | 145.43 |
| Apr 7, 2010 | 144.21 |
| Apr 6, 2010 | 143.35 |
| Apr 5, 2010 | 142.46 |
| Apr 1, 2010 | 141.74 |
| Mar 31, 2010 | 141.21 |
| Mar 30, 2010 | 140.67 |
| Mar 29, 2010 | 140.13 |
| Mar 26, 2010 | 139.68 |
| Mar 25, 2010 | 139.28 |
| Mar 24, 2010 | 138.82 |
| Mar 23, 2010 | 138.26 |
| Mar 22, 2010 | 137.77 |
| Mar 19, 2010 | 137.27 |
| Mar 18, 2010 | 136.93 |
| Mar 17, 2010 | 136.32 |
| Mar 16, 2010 | 135.40 |
| Mar 15, 2010 | 134.49 |
| Mar 12, 2010 | 133.41 |
| Mar 11, 2010 | 132.53 |
| Mar 10, 2010 | 131.74 |
| Mar 9, 2010 | 131.14 |
| Mar 8, 2010 | 130.54 |
| Mar 5, 2010 | 130.00 |
| Mar 4, 2010 | 129.47 |
| Mar 3, 2010 | 128.87 |
| Mar 2, 2010 | 128.27 |
| Mar 1, 2010 | 127.67 |
| Feb 26, 2010 | 127.06 |
| Feb 25, 2010 | 126.61 |
| Feb 24, 2010 | 125.97 |
| Feb 23, 2010 | 125.45 |
| Feb 22, 2010 | 124.87 |
| Feb 19, 2010 | 124.50 |
| Feb 18, 2010 | 124.24 |
| Feb 17, 2010 | 124.13 |
| Feb 16, 2010 | 123.89 |
| Feb 12, 2010 | 123.80 |
| Feb 11, 2010 | 123.80 |
| Feb 10, 2010 | 124.01 |
| Feb 9, 2010 | 124.16 |
| Feb 8, 2010 | 124.29 |
| Feb 5, 2010 | 124.39 |
| Feb 4, 2010 | 124.52 |
| Feb 3, 2010 | 124.58 |
| Feb 2, 2010 | 124.44 |
| Feb 1, 2010 | 124.33 |
| Jan 29, 2010 | 124.23 |
| Jan 28, 2010 | 124.20 |
| Jan 27, 2010 | 123.97 |
| Jan 26, 2010 | 123.62 |
| Jan 25, 2010 | 123.41 |
| Jan 22, 2010 | 123.04 |
| Jan 21, 2010 | 122.53 |
| Jan 20, 2010 | 121.83 |
| Jan 19, 2010 | 121.14 |
| Jan 15, 2010 | 120.39 |
| Jan 14, 2010 | 119.67 |
| Jan 13, 2010 | 118.86 |
| Jan 12, 2010 | 118.00 |
| Jan 11, 2010 | 117.26 |
| Jan 8, 2010 | 116.36 |
| Jan 7, 2010 | 115.64 |
| Jan 6, 2010 | 115.06 |
| Jan 5, 2010 | 114.56 |
| Jan 4, 2010 | 114.21 |
| Dec 31, 2009 | 114.08 |
| Dec 30, 2009 | 114.04 |
| Dec 29, 2009 | 114.08 |
| Dec 28, 2009 | 114.07 |
| Dec 24, 2009 | 114.07 |
| Dec 23, 2009 | 114.09 |
| Dec 22, 2009 | 114.13 |
| Dec 21, 2009 | 114.12 |
| Dec 18, 2009 | 114.22 |
| Dec 17, 2009 | 114.42 |
| Dec 16, 2009 | 114.59 |
| Dec 15, 2009 | 114.77 |
| Dec 14, 2009 | 114.79 |
| Dec 11, 2009 | 114.72 |
| Dec 10, 2009 | 114.88 |
| Dec 9, 2009 | 115.30 |
| Dec 8, 2009 | 115.73 |
| Dec 7, 2009 | 115.89 |
| Dec 4, 2009 | 115.79 |
| Dec 3, 2009 | 115.50 |
| Dec 2, 2009 | 115.33 |
| Dec 1, 2009 | 115.11 |
| Nov 30, 2009 | 114.63 |
| Nov 27, 2009 | 114.29 |
| Nov 25, 2009 | 113.95 |
| Nov 24, 2009 | 113.67 |
| Nov 23, 2009 | 113.42 |
| Nov 20, 2009 | 113.12 |
| Nov 19, 2009 | 112.75 |
| Nov 18, 2009 | 112.45 |
| Nov 17, 2009 | 112.08 |
| Nov 16, 2009 | 111.80 |
| Nov 13, 2009 | 111.55 |
| Nov 12, 2009 | 111.49 |
| Nov 11, 2009 | 111.26 |
| Nov 10, 2009 | 110.93 |
| Nov 9, 2009 | 110.70 |
| Nov 6, 2009 | 110.50 |
| Nov 5, 2009 | 110.54 |
| Nov 4, 2009 | 110.24 |
| Nov 3, 2009 | 109.76 |
| Nov 2, 2009 | 109.30 |
| Oct 30, 2009 | 108.84 |
| Oct 29, 2009 | 108.41 |
| Oct 28, 2009 | 107.85 |
| Oct 27, 2009 | 107.43 |
| Oct 26, 2009 | 106.79 |
| Oct 23, 2009 | 106.19 |
| Oct 22, 2009 | 105.53 |
| Oct 21, 2009 | 104.89 |
| Oct 20, 2009 | 104.17 |
| Oct 19, 2009 | 103.49 |
| Oct 16, 2009 | 102.79 |
| Oct 15, 2009 | 102.21 |
| Oct 14, 2009 | 101.67 |
| Oct 13, 2009 | 101.08 |
| Oct 12, 2009 | 100.48 |
| Oct 9, 2009 | 99.85 |
| Oct 8, 2009 | 99.20 |
| Oct 7, 2009 | 98.55 |
| Oct 6, 2009 | 97.92 |
| Oct 5, 2009 | 97.26 |
| Oct 2, 2009 | 96.73 |
| Oct 1, 2009 | 96.12 |
| Sep 30, 2009 | 95.54 |
| Sep 29, 2009 | 94.77 |
| Sep 28, 2009 | 94.13 |
| Sep 25, 2009 | 93.49 |
| Sep 24, 2009 | 92.92 |
| Sep 23, 2009 | 92.45 |
| Sep 22, 2009 | 91.88 |
| Sep 21, 2009 | 91.28 |
| Sep 18, 2009 | 90.88 |
| Sep 17, 2009 | 90.39 |
| Sep 16, 2009 | 89.96 |
| Sep 15, 2009 | 89.40 |
| Sep 14, 2009 | 88.83 |
| Sep 11, 2009 | 88.20 |
| Sep 10, 2009 | 87.80 |
| Sep 9, 2009 | 87.26 |
| Sep 8, 2009 | 86.80 |
| Sep 4, 2009 | 86.36 |
| Sep 3, 2009 | 85.88 |
| Sep 2, 2009 | 85.36 |
| Sep 1, 2009 | 84.84 |
| Aug 31, 2009 | 84.32 |
| Aug 28, 2009 | 83.90 |
| Aug 27, 2009 | 83.44 |
| Aug 26, 2009 | 82.89 |
| Aug 25, 2009 | 82.58 |
| Aug 24, 2009 | 82.61 |
| Aug 21, 2009 | 82.72 |
| Aug 20, 2009 | 82.92 |
| Aug 19, 2009 | 83.02 |
| Aug 18, 2009 | 83.09 |
| Aug 17, 2009 | 83.06 |
| Aug 14, 2009 | 83.07 |
| Aug 13, 2009 | 82.98 |
| Aug 12, 2009 | 82.79 |
| Aug 11, 2009 | 82.65 |
| Aug 10, 2009 | 82.45 |
| Aug 7, 2009 | 82.01 |
| Aug 6, 2009 | 81.51 |
| Aug 5, 2009 | 80.88 |
| Aug 4, 2009 | 80.19 |
| Aug 3, 2009 | 79.49 |
| Jul 31, 2009 | 78.76 |
| Jul 30, 2009 | 77.98 |
| Jul 29, 2009 | 77.28 |
| Jul 28, 2009 | 76.68 |
| Jul 27, 2009 | 75.92 |
| Jul 24, 2009 | 75.19 |
| Jul 23, 2009 | 74.44 |
| Jul 22, 2009 | 73.89 |
| Jul 21, 2009 | 73.20 |
| Jul 20, 2009 | 72.48 |
| Jul 17, 2009 | 71.51 |
| Jul 16, 2009 | 70.65 |
| Jul 15, 2009 | 69.88 |
| Jul 14, 2009 | 69.18 |
| Jul 13, 2009 | 68.51 |
| Jul 10, 2009 | 67.83 |
| Jul 9, 2009 | 67.04 |
| Jul 8, 2009 | 66.32 |
| Jul 7, 2009 | 65.58 |
| Jul 6, 2009 | 64.81 |
| Jul 2, 2009 | 64.07 |
| Jul 1, 2009 | 63.45 |
| Jun 30, 2009 | 62.73 |
| Jun 29, 2009 | 62.09 |
| Jun 26, 2009 | 61.48 |
| Jun 25, 2009 | 60.85 |
| Jun 24, 2009 | 60.21 |
| Jun 23, 2009 | 59.67 |
| Jun 22, 2009 | 59.29 |
| Jun 19, 2009 | 58.91 |
| Jun 18, 2009 | 58.42 |
| Jun 17, 2009 | 58.00 |
| Jun 16, 2009 | 57.58 |
| Jun 15, 2009 | 57.33 |
| Jun 12, 2009 | 56.93 |
| Jun 11, 2009 | 56.34 |
| Jun 10, 2009 | 55.57 |
| Jun 9, 2009 | 54.90 |
| Jun 8, 2009 | 54.35 |
| Jun 5, 2009 | 54.03 |
| Jun 4, 2009 | 53.62 |
| Jun 3, 2009 | 53.16 |
| Jun 2, 2009 | 52.77 |
| Jun 1, 2009 | 52.23 |
| May 29, 2009 | 51.82 |
| May 28, 2009 | 51.68 |
| May 27, 2009 | 51.41 |
| May 26, 2009 | 51.07 |
| May 22, 2009 | 50.72 |
| May 21, 2009 | 50.33 |
| May 20, 2009 | 49.95 |
| May 19, 2009 | 49.57 |
| May 18, 2009 | 49.13 |
| May 15, 2009 | 48.63 |
| May 14, 2009 | 48.29 |
| May 13, 2009 | 47.99 |
| May 12, 2009 | 47.68 |
| May 11, 2009 | 47.35 |
| May 8, 2009 | 47.08 |
| May 7, 2009 | 46.85 |
| May 6, 2009 | 46.74 |
| May 5, 2009 | 46.56 |
| May 4, 2009 | 46.35 |
| May 1, 2009 | 46.08 |
| Apr 30, 2009 | 45.84 |
| Apr 29, 2009 | 45.63 |
| Apr 28, 2009 | 45.73 |
| Apr 27, 2009 | 45.84 |
| Apr 24, 2009 | 46.03 |
| Apr 23, 2009 | 46.34 |
| Apr 22, 2009 | 46.59 |
| Apr 21, 2009 | 46.75 |
| Apr 20, 2009 | 46.91 |
| Apr 17, 2009 | 46.99 |
| Apr 16, 2009 | 46.98 |
| Apr 15, 2009 | 47.03 |
| Apr 14, 2009 | 46.98 |
| Apr 13, 2009 | 46.94 |
| Apr 9, 2009 | 46.90 |
| Apr 8, 2009 | 46.91 |
| Apr 7, 2009 | 46.92 |
| Apr 6, 2009 | 46.91 |
| Apr 3, 2009 | 46.90 |
| Apr 2, 2009 | 46.85 |
| Apr 1, 2009 | 46.80 |
| Mar 31, 2009 | 46.79 |
| Mar 30, 2009 | 46.91 |
| Mar 27, 2009 | 47.05 |
| Mar 26, 2009 | 47.09 |
| Mar 25, 2009 | 47.08 |
| Mar 24, 2009 | 47.18 |
| Mar 23, 2009 | 47.37 |
| Mar 20, 2009 | 47.56 |
| Mar 19, 2009 | 47.82 |
| Mar 18, 2009 | 48.15 |
| Mar 17, 2009 | 48.33 |
| Mar 16, 2009 | 48.52 |
| Mar 13, 2009 | 48.71 |
| Mar 12, 2009 | 48.89 |
| Mar 11, 2009 | 49.03 |
| Mar 10, 2009 | 49.19 |
| Mar 9, 2009 | 49.39 |
| Mar 6, 2009 | 49.63 |
| Mar 5, 2009 | 49.88 |
| Mar 4, 2009 | 50.05 |
| Mar 3, 2009 | 50.10 |
| Mar 2, 2009 | 50.16 |
| Feb 27, 2009 | 50.19 |
| Feb 26, 2009 | 50.17 |
| Feb 25, 2009 | 50.11 |
| Feb 24, 2009 | 50.03 |
| Feb 23, 2009 | 49.96 |
| Feb 20, 2009 | 49.93 |
| Feb 19, 2009 | 49.97 |
| Feb 18, 2009 | 49.97 |
| Feb 17, 2009 | 49.97 |
| Feb 13, 2009 | 49.81 |
| Feb 12, 2009 | 49.60 |
| Feb 11, 2009 | 49.34 |
| Feb 10, 2009 | 48.96 |
| Feb 9, 2009 | 48.67 |
| Feb 6, 2009 | 48.40 |
| Feb 5, 2009 | 48.01 |
| Feb 4, 2009 | 47.59 |
| Feb 3, 2009 | 47.24 |
| Feb 2, 2009 | 46.92 |
| Jan 30, 2009 | 46.69 |
| Jan 29, 2009 | 46.45 |
| Jan 28, 2009 | 46.22 |
| Jan 27, 2009 | 45.94 |
| Jan 26, 2009 | 45.65 |
| Jan 23, 2009 | 45.44 |
| Jan 22, 2009 | 45.27 |
| Jan 21, 2009 | 45.20 |
| Jan 20, 2009 | 45.06 |
| Jan 16, 2009 | 45.02 |
| Jan 15, 2009 | 45.13 |
| Jan 14, 2009 | 45.06 |
| Jan 13, 2009 | 44.90 |
| Jan 12, 2009 | 44.64 |
| Jan 9, 2009 | 44.33 |
| Jan 8, 2009 | 43.87 |
| Jan 7, 2009 | 43.34 |
| Jan 6, 2009 | 42.85 |
| Jan 5, 2009 | 42.38 |
| Jan 2, 2009 | 42.01 |
| Dec 31, 2008 | 41.81 |
| Dec 30, 2008 | 41.63 |
| Dec 29, 2008 | 41.57 |
| Dec 26, 2008 | 41.71 |
| Dec 24, 2008 | 41.99 |
| Dec 23, 2008 | 42.18 |
| Dec 22, 2008 | 42.34 |
| Dec 19, 2008 | 42.33 |
| Dec 18, 2008 | 42.50 |
| Dec 17, 2008 | 42.67 |
| Dec 16, 2008 | 42.98 |
| Dec 15, 2008 | 43.40 |
| Dec 12, 2008 | 44.17 |
| Dec 11, 2008 | 45.02 |
| Dec 10, 2008 | 46.06 |
| Dec 9, 2008 | 47.14 |
| Dec 8, 2008 | 48.45 |
| Dec 5, 2008 | 49.72 |
| Dec 4, 2008 | 51.14 |
| Dec 3, 2008 | 52.48 |
| Dec 2, 2008 | 53.81 |
| Dec 1, 2008 | 55.09 |
| Nov 28, 2008 | 56.24 |
| Nov 26, 2008 | 57.18 |
| Nov 25, 2008 | 58.33 |
| Nov 24, 2008 | 59.70 |
| Nov 21, 2008 | 61.40 |
| Nov 20, 2008 | 63.26 |
| Nov 19, 2008 | 64.97 |
| Nov 18, 2008 | 66.37 |
| Nov 17, 2008 | 67.83 |
| Nov 14, 2008 | 69.46 |
| Nov 13, 2008 | 71.05 |
| Nov 12, 2008 | 72.67 |
| Nov 11, 2008 | 74.22 |
| Nov 10, 2008 | 75.76 |
| Nov 7, 2008 | 77.34 |
| Nov 6, 2008 | 78.75 |
| Nov 5, 2008 | 80.23 |
| Nov 4, 2008 | 81.59 |
| Nov 3, 2008 | 82.75 |
| Oct 31, 2008 | 84.14 |
| Oct 30, 2008 | 85.62 |
| Oct 29, 2008 | 87.19 |
| Oct 28, 2008 | 88.84 |
| Oct 27, 2008 | 90.61 |
| Oct 24, 2008 | 92.35 |