Westport Fuel Systems (WPRT) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 25.40 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 18.62 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.03 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 120.38 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 7.70 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 4.99 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.74 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.62 |
| 10 | Westport Fuel Systems | 35.29 Mn | 8.14 Mn | -169,000.00 | -0.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.46 |
| May 20, 2026 | -0.48 |
| May 19, 2026 | -0.44 |
| May 18, 2026 | -0.41 |
| May 15, 2026 | -0.41 |
| May 14, 2026 | -0.44 |
| May 13, 2026 | -0.39 |
| May 12, 2026 | -0.36 |
| May 11, 2026 | -0.36 |
| May 8, 2026 | -0.41 |
| May 7, 2026 | -0.35 |
| May 6, 2026 | -0.40 |
| May 5, 2026 | -0.42 |
| May 4, 2026 | -0.40 |
| May 1, 2026 | -0.45 |
| Apr 30, 2026 | -0.45 |
| Apr 29, 2026 | -0.36 |
| Apr 28, 2026 | -0.39 |
| Apr 27, 2026 | -0.39 |
| Apr 24, 2026 | -0.40 |
| Apr 23, 2026 | -0.52 |
| Apr 22, 2026 | -0.58 |
| Apr 21, 2026 | -0.54 |
| Apr 20, 2026 | -0.58 |
| Apr 17, 2026 | -0.55 |
| Apr 16, 2026 | -0.47 |
| Apr 15, 2026 | -0.54 |
| Apr 14, 2026 | -0.45 |
| Apr 13, 2026 | -0.44 |
| Apr 10, 2026 | -0.41 |
| Apr 9, 2026 | -0.36 |
| Apr 8, 2026 | -0.36 |
| Apr 7, 2026 | -0.32 |
| Apr 6, 2026 | -0.35 |
| Apr 2, 2026 | -0.30 |
| Apr 1, 2026 | -0.37 |
| Mar 31, 2026 | -0.25 |
| Mar 30, 2026 | -0.27 |
| Mar 27, 2026 | -0.29 |
| Mar 26, 2026 | -0.29 |
| Mar 25, 2026 | -0.28 |
| Mar 24, 2026 | -0.28 |
| Mar 23, 2026 | -0.30 |
| Mar 20, 2026 | -0.29 |
| Mar 19, 2026 | -0.37 |
| Mar 18, 2026 | -0.50 |
| Mar 17, 2026 | -0.46 |
| Mar 16, 2026 | -0.47 |
| Mar 13, 2026 | -0.48 |
| Mar 12, 2026 | -0.43 |
| Mar 11, 2026 | -0.46 |
| Mar 10, 2026 | -0.48 |
| Mar 9, 2026 | -0.46 |
| Mar 6, 2026 | -0.42 |
| Mar 5, 2026 | -0.45 |
| Mar 4, 2026 | -0.49 |
| Mar 3, 2026 | -0.42 |
| Mar 2, 2026 | -0.41 |
| Feb 27, 2026 | -0.40 |
| Feb 26, 2026 | -0.45 |
| Feb 25, 2026 | -0.47 |
| Feb 24, 2026 | -0.47 |
| Feb 23, 2026 | -0.53 |
| Feb 20, 2026 | -0.46 |
| Feb 19, 2026 | -0.51 |
| Feb 18, 2026 | -0.44 |
| Feb 17, 2026 | -0.38 |
| Feb 13, 2026 | -0.40 |
| Feb 12, 2026 | -0.33 |
| Feb 11, 2026 | -0.33 |
| Feb 10, 2026 | -0.38 |
| Feb 9, 2026 | -0.45 |
| Feb 6, 2026 | -0.34 |
| Feb 5, 2026 | -0.31 |
| Feb 4, 2026 | -0.38 |
| Feb 3, 2026 | -0.30 |
| Feb 2, 2026 | -0.33 |
| Jan 30, 2026 | -0.38 |
| Jan 29, 2026 | -0.44 |
| Jan 28, 2026 | -0.48 |
| Jan 27, 2026 | -0.54 |
| Jan 26, 2026 | -0.56 |
| Jan 23, 2026 | -0.60 |
| Jan 22, 2026 | -0.61 |
| Jan 21, 2026 | -0.65 |
| Jan 20, 2026 | -0.59 |
| Jan 16, 2026 | -0.49 |
| Jan 15, 2026 | -0.58 |
| Jan 14, 2026 | -0.60 |
| Jan 13, 2026 | -0.56 |
| Jan 12, 2026 | -0.51 |
| Jan 9, 2026 | -0.39 |
| Jan 8, 2026 | -0.44 |
| Jan 7, 2026 | -0.43 |
| Jan 6, 2026 | -0.45 |
| Jan 5, 2026 | -0.30 |
| Jan 2, 2026 | -0.07 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 2.35 |
| Dec 29, 2025 | 2.35 |
| Dec 26, 2025 | 2.35 |
| Dec 24, 2025 | 2.35 |
| Dec 23, 2025 | 2.35 |
| Dec 22, 2025 | 2.35 |
| Dec 19, 2025 | 2.35 |
| Dec 18, 2025 | 2.35 |
| Dec 17, 2025 | 2.35 |
| Dec 16, 2025 | 2.35 |
| Dec 15, 2025 | 2.35 |
| Dec 12, 2025 | 2.35 |
| Dec 11, 2025 | 2.35 |
| Dec 10, 2025 | 2.35 |
| Dec 9, 2025 | 2.35 |
| Dec 8, 2025 | 2.35 |
| Dec 5, 2025 | 2.35 |
| Dec 4, 2025 | 2.35 |
| Dec 3, 2025 | 2.35 |
| Dec 2, 2025 | 2.35 |
| Dec 1, 2025 | 2.35 |
| Nov 28, 2025 | 2.35 |
| Nov 26, 2025 | 2.35 |
| Nov 25, 2025 | 2.35 |
| Nov 24, 2025 | 2.35 |
| Nov 21, 2025 | 2.35 |
| Nov 20, 2025 | 2.35 |
| Nov 19, 2025 | 2.35 |
| Nov 18, 2025 | 2.35 |
| Nov 17, 2025 | 2.35 |
| Nov 14, 2025 | 2.35 |
| Nov 13, 2025 | 2.35 |
| Nov 12, 2025 | 2.35 |
| Nov 11, 2025 | 2.35 |
| Nov 10, 2025 | 2.35 |
| Nov 7, 2025 | 2.35 |
| Nov 6, 2025 | 2.35 |
| Nov 5, 2025 | 2.35 |
| Nov 4, 2025 | 2.35 |
| Nov 3, 2025 | 2.35 |
| Oct 31, 2025 | 2.35 |
| Oct 30, 2025 | 2.35 |
| Oct 29, 2025 | 2.35 |
| Oct 28, 2025 | 2.35 |
| Oct 27, 2025 | 2.35 |
| Oct 24, 2025 | 2.35 |
| Oct 23, 2025 | 2.35 |
| Oct 22, 2025 | 2.35 |
| Oct 21, 2025 | 2.35 |
| Oct 20, 2025 | 2.35 |
| Oct 17, 2025 | 2.35 |
| Oct 16, 2025 | 2.35 |
| Oct 15, 2025 | 2.35 |
| Oct 14, 2025 | 2.35 |
| Oct 13, 2025 | 2.35 |
| Oct 10, 2025 | 2.35 |
| Oct 9, 2025 | 2.35 |
| Oct 8, 2025 | 2.35 |
| Oct 7, 2025 | 2.35 |
| Oct 6, 2025 | 2.35 |
| Oct 3, 2025 | 2.35 |
| Oct 2, 2025 | 2.35 |
| Oct 1, 2025 | 2.35 |
| Sep 30, 2025 | 2.35 |
| Sep 29, 2025 | -1.34 |
| Sep 26, 2025 | -1.37 |
| Sep 25, 2025 | -1.44 |
| Sep 24, 2025 | -1.57 |
| Sep 23, 2025 | -1.44 |
| Sep 22, 2025 | -1.26 |
| Sep 19, 2025 | -1.24 |
| Sep 18, 2025 | -1.25 |
| Sep 17, 2025 | -1.34 |
| Sep 16, 2025 | -1.36 |
| Sep 15, 2025 | -1.40 |
| Sep 12, 2025 | -1.37 |
| Sep 11, 2025 | -1.41 |
| Sep 10, 2025 | -1.39 |
| Sep 9, 2025 | -1.35 |
| Sep 8, 2025 | -1.40 |
| Sep 5, 2025 | -1.58 |
| Sep 4, 2025 | -1.73 |
| Sep 3, 2025 | -1.83 |
| Sep 2, 2025 | -1.88 |
| Aug 29, 2025 | -1.92 |
| Aug 28, 2025 | -1.89 |
| Aug 27, 2025 | -2.01 |
| Aug 26, 2025 | -2.00 |
| Aug 25, 2025 | -2.07 |
| Aug 22, 2025 | -2.03 |
| Aug 21, 2025 | -1.94 |
| Aug 20, 2025 | -1.97 |
| Aug 19, 2025 | -2.05 |
| Aug 18, 2025 | -2.15 |
| Aug 15, 2025 | -2.01 |
| Aug 14, 2025 | -2.11 |
| Aug 13, 2025 | -2.51 |
| Aug 12, 2025 | -2.61 |
| Aug 11, 2025 | -2.92 |
| Aug 8, 2025 | -3.18 |
| Aug 7, 2025 | -3.04 |
| Aug 6, 2025 | -3.10 |
| Aug 5, 2025 | -3.09 |
| Aug 4, 2025 | -3.11 |
| Aug 1, 2025 | -2.99 |
| Jul 31, 2025 | -3.06 |
| Jul 30, 2025 | -3.17 |
| Jul 29, 2025 | -3.22 |
| Jul 28, 2025 | -3.41 |
| Jul 25, 2025 | -3.43 |
| Jul 24, 2025 | -3.37 |
| Jul 23, 2025 | -3.42 |
| Jul 22, 2025 | -3.41 |
| Jul 21, 2025 | -3.33 |
| Jul 18, 2025 | -3.23 |
| Jul 17, 2025 | -3.38 |
| Jul 16, 2025 | -3.31 |
| Jul 15, 2025 | -3.28 |
| Jul 14, 2025 | -2.70 |
| Jul 11, 2025 | -2.57 |
| Jul 10, 2025 | -2.49 |
| Jul 9, 2025 | -2.51 |
| Jul 8, 2025 | -2.45 |
| Jul 7, 2025 | -2.40 |
| Jul 3, 2025 | -2.41 |
| Jul 2, 2025 | -2.31 |
| Jul 1, 2025 | -2.31 |
| Jun 30, 2025 | -2.35 |
| Jun 27, 2025 | 5.36 |
| Jun 26, 2025 | 5.36 |
| Jun 25, 2025 | 5.36 |
| Jun 24, 2025 | 5.36 |
| Jun 23, 2025 | 5.36 |
| Jun 20, 2025 | 5.36 |
| Jun 18, 2025 | 5.36 |
| Jun 17, 2025 | 5.36 |
| Jun 16, 2025 | 5.36 |
| Jun 13, 2025 | 5.37 |
| Jun 12, 2025 | 5.36 |
| Jun 11, 2025 | 5.36 |
| Jun 10, 2025 | 5.36 |
| Jun 9, 2025 | 5.36 |
| Jun 6, 2025 | 5.36 |
| Jun 5, 2025 | 5.37 |
| Jun 4, 2025 | 5.37 |
| Jun 3, 2025 | 5.37 |
| Jun 2, 2025 | 5.37 |
| May 30, 2025 | 5.36 |
| May 29, 2025 | 5.36 |
| May 28, 2025 | 5.36 |
| May 27, 2025 | 5.36 |
| May 23, 2025 | 5.36 |
| May 22, 2025 | 5.36 |
| May 21, 2025 | 5.36 |
| May 20, 2025 | 5.36 |
| May 19, 2025 | 5.36 |
| May 16, 2025 | 5.36 |
| May 15, 2025 | 5.37 |
| May 14, 2025 | 5.37 |
| May 13, 2025 | 5.36 |
| May 12, 2025 | 5.36 |
| May 9, 2025 | 5.37 |
| May 8, 2025 | 5.37 |
| May 7, 2025 | 5.37 |
| May 6, 2025 | 5.37 |
| May 5, 2025 | 5.37 |
| May 2, 2025 | 5.36 |
| May 1, 2025 | 5.36 |
| Apr 30, 2025 | 5.36 |
| Apr 29, 2025 | 5.36 |
| Apr 28, 2025 | 5.37 |
| Apr 25, 2025 | 5.36 |
| Apr 24, 2025 | 5.36 |
| Apr 23, 2025 | 5.37 |
| Apr 22, 2025 | 5.37 |
| Apr 21, 2025 | 5.37 |
| Apr 17, 2025 | 5.37 |
| Apr 16, 2025 | 5.37 |
| Apr 15, 2025 | 5.37 |
| Apr 14, 2025 | 5.36 |
| Apr 11, 2025 | 5.37 |
| Apr 10, 2025 | 5.37 |
| Apr 9, 2025 | 5.36 |
| Apr 8, 2025 | 5.37 |
| Apr 7, 2025 | 5.37 |
| Apr 4, 2025 | 5.36 |
| Apr 3, 2025 | 5.36 |
| Apr 2, 2025 | 5.35 |
| Apr 1, 2025 | 5.35 |
| Mar 31, 2025 | 5.35 |
| Mar 28, 2025 | -27.26 |
| Mar 27, 2025 | -30.71 |
| Mar 26, 2025 | -29.35 |
| Mar 25, 2025 | -29.62 |
| Mar 24, 2025 | -27.53 |
| Mar 21, 2025 | -25.81 |
| Mar 20, 2025 | -27.17 |
| Mar 19, 2025 | -28.08 |
| Mar 18, 2025 | -26.17 |
| Mar 17, 2025 | -25.81 |
| Mar 14, 2025 | -24.18 |
| Mar 13, 2025 | -23.45 |
| Mar 12, 2025 | -25.49 |
| Mar 11, 2025 | -25.72 |
| Mar 10, 2025 | -25.04 |
| Mar 7, 2025 | -26.99 |
| Mar 6, 2025 | -27.62 |
| Mar 5, 2025 | -28.44 |
| Mar 4, 2025 | -29.21 |
| Mar 3, 2025 | -30.35 |
| Feb 28, 2025 | -30.71 |
| Feb 27, 2025 | -30.35 |
| Feb 26, 2025 | -31.07 |
| Feb 25, 2025 | -31.12 |
| Feb 24, 2025 | -33.07 |
| Feb 21, 2025 | -32.98 |
| Feb 20, 2025 | -32.07 |
| Feb 19, 2025 | -33.70 |
| Feb 18, 2025 | -35.06 |
| Feb 14, 2025 | -33.79 |
| Feb 13, 2025 | -32.80 |
| Feb 12, 2025 | -31.07 |
| Feb 11, 2025 | -31.80 |
| Feb 10, 2025 | -31.71 |
| Feb 7, 2025 | -30.89 |
| Feb 6, 2025 | -31.98 |
| Feb 5, 2025 | -32.25 |
| Feb 4, 2025 | -31.71 |
| Feb 3, 2025 | -30.07 |
| Jan 31, 2025 | -31.89 |
| Jan 30, 2025 | -32.39 |
| Jan 29, 2025 | -32.43 |
| Jan 28, 2025 | -31.80 |
| Jan 27, 2025 | -32.43 |
| Jan 24, 2025 | -32.34 |
| Jan 23, 2025 | -32.12 |
| Jan 22, 2025 | -33.88 |
| Jan 21, 2025 | -30.98 |
| Jan 17, 2025 | -26.90 |
| Jan 16, 2025 | -26.81 |
| Jan 15, 2025 | -26.44 |
| Jan 14, 2025 | -25.81 |
| Jan 13, 2025 | -25.54 |
| Jan 10, 2025 | -27.44 |
| Jan 8, 2025 | -27.44 |
| Jan 7, 2025 | -29.17 |
| Jan 6, 2025 | -28.71 |
| Jan 3, 2025 | -27.71 |
| Jan 2, 2025 | -27.08 |
| Dec 31, 2024 | -24.72 |
| Dec 30, 2024 | -0.22 |
| Dec 27, 2024 | -0.24 |
| Dec 26, 2024 | -0.22 |
| Dec 24, 2024 | -0.11 |
| Dec 23, 2024 | -0.13 |
| Dec 20, 2024 | -0.09 |
| Dec 19, 2024 | -0.12 |
| Dec 18, 2024 | -0.15 |
| Dec 17, 2024 | -0.19 |
| Dec 16, 2024 | -0.25 |
| Dec 13, 2024 | -0.40 |
| Dec 12, 2024 | -0.46 |
| Dec 11, 2024 | -0.49 |
| Dec 10, 2024 | -0.50 |
| Dec 9, 2024 | -0.50 |
| Dec 6, 2024 | -0.48 |
| Dec 5, 2024 | -0.49 |
| Dec 4, 2024 | -0.59 |
| Dec 3, 2024 | -0.65 |
| Dec 2, 2024 | -0.65 |
| Nov 29, 2024 | -0.67 |
| Nov 27, 2024 | -0.56 |
| Nov 26, 2024 | -0.54 |
| Nov 25, 2024 | -0.56 |
| Nov 22, 2024 | -0.53 |
| Nov 21, 2024 | -0.48 |
| Nov 20, 2024 | -0.48 |
| Nov 19, 2024 | -0.54 |
| Nov 18, 2024 | -0.52 |
| Nov 15, 2024 | -0.41 |
| Nov 14, 2024 | -0.37 |
| Nov 13, 2024 | -0.35 |
| Nov 12, 2024 | -0.40 |
| Nov 11, 2024 | -0.35 |
| Nov 8, 2024 | -0.37 |
| Nov 7, 2024 | -0.37 |
| Nov 6, 2024 | -0.34 |
| Nov 5, 2024 | -0.37 |
| Nov 4, 2024 | -0.38 |
| Nov 1, 2024 | -0.40 |
| Oct 31, 2024 | -0.40 |
| Oct 30, 2024 | -0.40 |
| Oct 29, 2024 | -0.45 |
| Oct 28, 2024 | -0.45 |
| Oct 25, 2024 | -0.46 |
| Oct 24, 2024 | -0.49 |
| Oct 23, 2024 | -0.48 |
| Oct 22, 2024 | -0.49 |
| Oct 21, 2024 | -0.54 |
| Oct 18, 2024 | -0.52 |
| Oct 17, 2024 | -0.54 |
| Oct 16, 2024 | -0.58 |
| Oct 15, 2024 | -0.51 |
| Oct 14, 2024 | -0.51 |
| Oct 11, 2024 | -0.49 |
| Oct 10, 2024 | -0.50 |
| Oct 9, 2024 | -0.50 |
| Oct 8, 2024 | -0.49 |
| Oct 7, 2024 | -0.51 |
| Oct 4, 2024 | -0.54 |
| Oct 3, 2024 | -0.54 |
| Oct 2, 2024 | -0.56 |
| Oct 1, 2024 | -0.57 |
| Sep 30, 2024 | -0.60 |
| Sep 27, 2024 | 1.92 |
| Sep 26, 2024 | 1.92 |
| Sep 25, 2024 | 1.92 |
| Sep 24, 2024 | 1.92 |
| Sep 23, 2024 | 1.92 |
| Sep 20, 2024 | 1.92 |
| Sep 19, 2024 | 1.92 |
| Sep 18, 2024 | 1.92 |
| Sep 17, 2024 | 1.92 |
| Sep 16, 2024 | 1.92 |
| Sep 13, 2024 | 1.92 |
| Sep 12, 2024 | 1.92 |
| Sep 11, 2024 | 1.92 |
| Sep 10, 2024 | 1.92 |
| Sep 9, 2024 | 1.92 |
| Sep 6, 2024 | 1.92 |
| Sep 5, 2024 | 1.92 |
| Sep 4, 2024 | 1.92 |
| Sep 3, 2024 | 1.92 |
| Aug 30, 2024 | 1.92 |
| Aug 29, 2024 | 1.92 |
| Aug 28, 2024 | 1.92 |
| Aug 27, 2024 | 1.92 |
| Aug 26, 2024 | 1.92 |
| Aug 23, 2024 | 1.92 |
| Aug 22, 2024 | 1.92 |
| Aug 21, 2024 | 1.92 |
| Aug 20, 2024 | 1.92 |
| Aug 19, 2024 | 1.92 |
| Aug 16, 2024 | 1.92 |
| Aug 15, 2024 | 1.92 |
| Aug 14, 2024 | 1.92 |
| Aug 13, 2024 | 1.92 |
| Aug 12, 2024 | 1.92 |
| Aug 9, 2024 | 1.92 |
| Aug 8, 2024 | 1.92 |
| Aug 7, 2024 | 1.92 |
| Aug 6, 2024 | 1.92 |
| Aug 5, 2024 | 1.92 |
| Aug 2, 2024 | 1.92 |
| Aug 1, 2024 | 1.92 |
| Jul 31, 2024 | 1.92 |
| Jul 30, 2024 | 1.92 |
| Jul 29, 2024 | 1.92 |
| Jul 26, 2024 | 1.92 |
| Jul 25, 2024 | 1.92 |
| Jul 24, 2024 | 1.92 |
| Jul 23, 2024 | 1.92 |
| Jul 22, 2024 | 1.92 |
| Jul 19, 2024 | 1.92 |
| Jul 18, 2024 | 1.92 |
| Jul 17, 2024 | 1.92 |
| Jul 16, 2024 | 1.92 |
| Jul 15, 2024 | 1.92 |
| Jul 12, 2024 | 1.92 |
| Jul 11, 2024 | 1.92 |
| Jul 10, 2024 | 1.92 |
| Jul 9, 2024 | 1.92 |
| Jul 8, 2024 | 1.92 |
| Jul 5, 2024 | 1.92 |
| Jul 3, 2024 | 1.92 |
| Jul 2, 2024 | 1.92 |
| Jul 1, 2024 | 1.92 |
| Jun 28, 2024 | -1.34 |
| Jun 27, 2024 | -1.32 |
| Jun 26, 2024 | -1.27 |
| Jun 25, 2024 | -1.33 |
| Jun 24, 2024 | -1.36 |
| Jun 21, 2024 | -1.42 |
| Jun 20, 2024 | -1.37 |
| Jun 18, 2024 | -1.54 |
| Jun 17, 2024 | -1.56 |
| Jun 14, 2024 | -1.61 |
| Jun 13, 2024 | -1.61 |
| Jun 12, 2024 | -1.61 |
| Jun 11, 2024 | -1.62 |
| Jun 10, 2024 | -1.68 |
| Jun 7, 2024 | -1.72 |
| Jun 6, 2024 | -1.79 |
| Jun 5, 2024 | -1.89 |
| Jun 4, 2024 | -1.77 |
| Jun 3, 2024 | -1.32 |
| May 31, 2024 | -1.24 |
| May 30, 2024 | -1.29 |
| May 29, 2024 | -1.30 |
| May 28, 2024 | -1.39 |
| May 24, 2024 | -1.46 |
| May 23, 2024 | -1.43 |
| May 22, 2024 | -1.52 |
| May 21, 2024 | -1.68 |
| May 20, 2024 | -1.76 |
| May 17, 2024 | -1.76 |
| May 16, 2024 | -1.74 |
| May 15, 2024 | -1.67 |
| May 14, 2024 | -1.64 |
| May 13, 2024 | -1.44 |
| May 10, 2024 | -1.47 |
| May 9, 2024 | -1.36 |
| May 8, 2024 | -1.54 |
| May 7, 2024 | -1.64 |
| May 6, 2024 | -1.59 |
| May 3, 2024 | -1.20 |
| May 2, 2024 | -1.45 |
| May 1, 2024 | -1.14 |
| Apr 30, 2024 | -1.27 |
| Apr 29, 2024 | -1.40 |
| Apr 26, 2024 | -1.41 |
| Apr 25, 2024 | -1.38 |
| Apr 24, 2024 | -1.37 |
| Apr 23, 2024 | -1.50 |
| Apr 22, 2024 | -1.49 |
| Apr 19, 2024 | -1.44 |
| Apr 18, 2024 | -1.40 |
| Apr 17, 2024 | -1.42 |
| Apr 16, 2024 | -1.41 |
| Apr 15, 2024 | -1.46 |
| Apr 12, 2024 | -1.50 |
| Apr 11, 2024 | -1.52 |
| Apr 10, 2024 | -1.61 |
| Apr 9, 2024 | -1.70 |
| Apr 8, 2024 | -1.70 |
| Apr 5, 2024 | -1.68 |
| Apr 4, 2024 | -1.73 |
| Apr 3, 2024 | -1.94 |
| Apr 2, 2024 | -1.95 |
| Apr 1, 2024 | -1.92 |
| Mar 28, 2024 | -2.58 |
| Mar 27, 2024 | -2.61 |
| Mar 26, 2024 | -2.61 |
| Mar 25, 2024 | -2.79 |
| Mar 22, 2024 | -2.39 |
| Mar 21, 2024 | -2.29 |
| Mar 20, 2024 | -2.29 |
| Mar 19, 2024 | -2.27 |
| Mar 18, 2024 | -2.25 |
| Mar 15, 2024 | -2.25 |
| Mar 14, 2024 | -2.28 |
| Mar 13, 2024 | -2.37 |
| Mar 12, 2024 | -2.44 |
| Mar 11, 2024 | -2.54 |
| Mar 8, 2024 | -2.08 |
| Mar 7, 2024 | -2.08 |
| Mar 6, 2024 | -2.14 |
| Mar 5, 2024 | -2.14 |
| Mar 4, 2024 | -2.15 |
| Mar 1, 2024 | -2.36 |
| Feb 29, 2024 | -2.35 |
| Feb 28, 2024 | -2.37 |
| Feb 27, 2024 | -2.53 |
| Feb 26, 2024 | -2.37 |
| Feb 23, 2024 | -2.16 |
| Feb 22, 2024 | -2.25 |
| Feb 21, 2024 | -2.20 |
| Feb 20, 2024 | -2.18 |
| Feb 16, 2024 | -2.17 |
| Feb 15, 2024 | -2.16 |
| Feb 14, 2024 | -2.18 |
| Feb 13, 2024 | -2.11 |
| Feb 12, 2024 | -2.18 |
| Feb 9, 2024 | -2.20 |
| Feb 8, 2024 | -2.24 |
| Feb 7, 2024 | -2.14 |
| Feb 6, 2024 | -2.16 |
| Feb 5, 2024 | -2.16 |
| Feb 2, 2024 | -2.25 |
| Feb 1, 2024 | -2.27 |
| Jan 31, 2024 | -2.40 |
| Jan 30, 2024 | -2.43 |
| Jan 29, 2024 | -2.51 |
| Jan 26, 2024 | -2.27 |
| Jan 25, 2024 | -2.08 |
| Jan 24, 2024 | -2.10 |
| Jan 23, 2024 | -2.16 |
| Jan 22, 2024 | -2.16 |
| Jan 19, 2024 | -2.19 |
| Jan 18, 2024 | -2.17 |
| Jan 17, 2024 | -2.18 |
| Jan 16, 2024 | -2.22 |
| Jan 12, 2024 | -2.26 |
| Jan 11, 2024 | -2.31 |
| Jan 10, 2024 | -2.32 |
| Jan 9, 2024 | -2.43 |
| Jan 8, 2024 | -2.43 |
| Jan 5, 2024 | -2.39 |
| Jan 4, 2024 | -2.36 |
| Jan 3, 2024 | -2.44 |
| Jan 2, 2024 | -2.51 |
| Dec 29, 2023 | -34.40 |
| Dec 28, 2023 | -35.33 |
| Dec 27, 2023 | -36.69 |
| Dec 26, 2023 | -38.21 |
| Dec 22, 2023 | -37.96 |
| Dec 21, 2023 | -39.23 |
| Dec 20, 2023 | -38.30 |
| Dec 19, 2023 | -37.79 |
| Dec 18, 2023 | -38.04 |
| Dec 15, 2023 | -39.49 |
| Dec 14, 2023 | -42.62 |
| Dec 13, 2023 | -36.60 |
| Dec 12, 2023 | -37.37 |
| Dec 11, 2023 | -36.18 |
| Dec 8, 2023 | -36.77 |
| Dec 7, 2023 | -38.64 |
| Dec 6, 2023 | -40.93 |
| Dec 5, 2023 | -40.67 |
| Dec 4, 2023 | -43.47 |
| Dec 1, 2023 | -42.28 |
| Nov 30, 2023 | -39.40 |
| Nov 29, 2023 | -42.54 |
| Nov 28, 2023 | -39.32 |
| Nov 27, 2023 | -36.35 |
| Nov 24, 2023 | -37.28 |
| Nov 22, 2023 | -37.79 |
| Nov 21, 2023 | -38.04 |
| Nov 20, 2023 | -39.23 |
| Nov 17, 2023 | -35.33 |
| Nov 16, 2023 | -33.05 |
| Nov 15, 2023 | -33.81 |
| Nov 14, 2023 | -28.47 |
| Nov 13, 2023 | -27.37 |
| Nov 10, 2023 | -29.40 |
| Nov 9, 2023 | -29.91 |
| Nov 8, 2023 | -31.61 |
| Nov 7, 2023 | -30.84 |
| Nov 6, 2023 | -30.08 |
| Nov 3, 2023 | -26.44 |
| Nov 2, 2023 | -25.67 |
| Nov 1, 2023 | -22.12 |
| Oct 31, 2023 | -21.44 |
| Oct 30, 2023 | -20.93 |
| Oct 27, 2023 | -20.25 |
| Oct 26, 2023 | -22.96 |
| Oct 25, 2023 | -22.79 |
| Oct 24, 2023 | -23.13 |
| Oct 23, 2023 | -22.28 |
| Oct 20, 2023 | -23.96 |
| Oct 19, 2023 | -25.50 |
| Oct 18, 2023 | -27.11 |
| Oct 17, 2023 | -27.62 |
| Oct 16, 2023 | -24.83 |
| Oct 13, 2023 | -23.89 |
| Oct 12, 2023 | -22.89 |
| Oct 11, 2023 | -25.25 |
| Oct 10, 2023 | -26.52 |
| Oct 9, 2023 | -26.44 |
| Oct 6, 2023 | -26.52 |
| Oct 5, 2023 | -26.44 |
| Oct 4, 2023 | -27.71 |
| Oct 3, 2023 | -27.79 |
| Oct 2, 2023 | -28.43 |
| Sep 29, 2023 | -4.64 |
| Sep 28, 2023 | -4.61 |
| Sep 27, 2023 | -4.74 |
| Sep 26, 2023 | -4.84 |
| Sep 25, 2023 | -5.15 |
| Sep 22, 2023 | -5.38 |
| Sep 21, 2023 | -5.49 |
| Sep 20, 2023 | -5.64 |
| Sep 19, 2023 | -5.74 |
| Sep 18, 2023 | -5.66 |
| Sep 15, 2023 | -6.07 |
| Sep 14, 2023 | -6.38 |
| Sep 13, 2023 | -6.01 |
| Sep 12, 2023 | -6.24 |
| Sep 11, 2023 | -6.49 |
| Sep 8, 2023 | -5.78 |
| Sep 7, 2023 | -6.09 |
| Sep 6, 2023 | -6.14 |
| Sep 5, 2023 | -6.27 |
| Sep 1, 2023 | -6.27 |
| Aug 31, 2023 | -6.32 |
| Aug 30, 2023 | -6.31 |
| Aug 29, 2023 | -6.34 |
| Aug 28, 2023 | -6.01 |
| Aug 25, 2023 | -6.17 |
| Aug 24, 2023 | -5.94 |
| Aug 23, 2023 | -6.20 |
| Aug 22, 2023 | -6.71 |
| Aug 21, 2023 | -7.01 |
| Aug 18, 2023 | -6.95 |
| Aug 17, 2023 | -7.08 |
| Aug 16, 2023 | -7.17 |
| Aug 15, 2023 | -7.41 |
| Aug 14, 2023 | -7.63 |
| Aug 11, 2023 | -7.83 |
| Aug 10, 2023 | -7.57 |
| Aug 9, 2023 | -8.69 |
| Aug 8, 2023 | -10.89 |
| Aug 7, 2023 | -10.89 |
| Aug 4, 2023 | -11.26 |
| Aug 3, 2023 | -11.60 |
| Aug 2, 2023 | -11.62 |
| Aug 1, 2023 | -12.52 |
| Jul 31, 2023 | -12.22 |
| Jul 28, 2023 | -11.46 |
| Jul 27, 2023 | -10.91 |
| Jul 26, 2023 | -11.79 |
| Jul 25, 2023 | -10.54 |
| Jul 24, 2023 | -11.40 |
| Jul 21, 2023 | -11.88 |
| Jul 20, 2023 | -12.65 |
| Jul 19, 2023 | -13.20 |
| Jul 18, 2023 | -10.20 |
| Jul 17, 2023 | -10.51 |
| Jul 14, 2023 | -9.55 |
| Jul 13, 2023 | -9.29 |
| Jul 12, 2023 | -8.18 |
| Jul 11, 2023 | -7.34 |
| Jul 10, 2023 | -7.16 |
| Jul 7, 2023 | -6.92 |
| Jul 6, 2023 | -6.83 |
| Jul 5, 2023 | -7.20 |
| Jul 3, 2023 | -7.49 |
| Jun 30, 2023 | -7.12 |
| Jun 29, 2023 | -2.19 |
| Jun 28, 2023 | -2.32 |
| Jun 27, 2023 | -2.08 |
| Jun 26, 2023 | -2.19 |
| Jun 23, 2023 | -2.41 |
| Jun 22, 2023 | -2.54 |
| Jun 21, 2023 | -2.40 |
| Jun 20, 2023 | -2.45 |
| Jun 16, 2023 | -2.76 |
| Jun 15, 2023 | -2.79 |
| Jun 14, 2023 | -2.53 |
| Jun 13, 2023 | -2.79 |
| Jun 12, 2023 | -2.59 |
| Jun 9, 2023 | -2.94 |
| Jun 8, 2023 | -2.40 |
| Jun 7, 2023 | -2.04 |
| Jun 6, 2023 | -1.96 |
| Jun 5, 2023 | -1.83 |
| Jun 2, 2023 | -1.69 |
| Jun 1, 2023 | -1.72 |
| May 31, 2023 | -1.82 |
| May 30, 2023 | -1.78 |
| May 26, 2023 | -1.78 |
| May 25, 2023 | -1.80 |
| May 24, 2023 | -1.55 |
| May 23, 2023 | -1.71 |
| May 22, 2023 | -1.88 |
| May 19, 2023 | -1.95 |
| May 18, 2023 | -1.97 |
| May 17, 2023 | -1.97 |
| May 16, 2023 | -1.97 |
| May 15, 2023 | -1.88 |
| May 12, 2023 | -2.18 |
| May 11, 2023 | -2.17 |
| May 10, 2023 | -2.15 |
| May 9, 2023 | -2.11 |
| May 8, 2023 | -2.31 |
| May 5, 2023 | -1.85 |
| May 4, 2023 | -1.64 |
| May 3, 2023 | -1.61 |
| May 2, 2023 | -1.72 |
| May 1, 2023 | -1.86 |
| Apr 28, 2023 | -2.02 |
| Apr 27, 2023 | -2.04 |
| Apr 26, 2023 | -2.29 |
| Apr 25, 2023 | -2.28 |
| Apr 24, 2023 | -2.35 |
| Apr 21, 2023 | -2.48 |
| Apr 20, 2023 | -2.27 |
| Apr 19, 2023 | -2.25 |
| Apr 18, 2023 | -2.03 |
| Apr 17, 2023 | -2.31 |
| Apr 14, 2023 | -2.60 |
| Apr 13, 2023 | -2.64 |
| Apr 12, 2023 | -2.69 |
| Apr 11, 2023 | -2.80 |
| Apr 10, 2023 | -2.92 |
| Apr 6, 2023 | -2.79 |
| Apr 5, 2023 | -3.05 |
| Apr 4, 2023 | -3.31 |
| Apr 3, 2023 | -3.37 |
| Mar 31, 2023 | -3.38 |
| Mar 30, 2023 | -1.95 |
| Mar 29, 2023 | -1.70 |
| Mar 28, 2023 | -1.69 |
| Mar 27, 2023 | -1.69 |
| Mar 24, 2023 | -1.62 |
| Mar 23, 2023 | -1.63 |
| Mar 22, 2023 | -1.56 |
| Mar 21, 2023 | -1.74 |
| Mar 20, 2023 | -1.65 |
| Mar 17, 2023 | -1.67 |
| Mar 16, 2023 | -1.84 |
| Mar 15, 2023 | -1.50 |
| Mar 14, 2023 | -1.94 |
| Mar 13, 2023 | -3.35 |
| Mar 10, 2023 | -3.25 |
| Mar 9, 2023 | -3.69 |
| Mar 8, 2023 | -3.84 |
| Mar 7, 2023 | -3.50 |
| Mar 6, 2023 | -3.45 |
| Mar 3, 2023 | -3.05 |
| Mar 2, 2023 | -2.85 |
| Mar 1, 2023 | -3.08 |
| Feb 28, 2023 | -3.25 |
| Feb 27, 2023 | -3.15 |
| Feb 24, 2023 | -3.40 |
| Feb 23, 2023 | -3.40 |
| Feb 22, 2023 | -3.20 |
| Feb 21, 2023 | -3.20 |
| Feb 17, 2023 | -3.50 |
| Feb 16, 2023 | -3.45 |
| Feb 15, 2023 | -3.15 |
| Feb 14, 2023 | -3.00 |
| Feb 13, 2023 | -3.05 |
| Feb 10, 2023 | -2.80 |
| Feb 9, 2023 | -2.61 |
| Feb 8, 2023 | -2.95 |
| Feb 7, 2023 | -3.30 |
| Feb 6, 2023 | -3.64 |
| Feb 3, 2023 | -3.64 |
| Feb 2, 2023 | -3.30 |
| Feb 1, 2023 | -3.15 |
| Jan 31, 2023 | -2.56 |
| Jan 30, 2023 | -2.29 |
| Jan 27, 2023 | -2.36 |
| Jan 26, 2023 | -2.30 |
| Jan 25, 2023 | -2.41 |
| Jan 24, 2023 | -2.41 |
| Jan 23, 2023 | -2.31 |
| Jan 20, 2023 | -2.25 |
| Jan 19, 2023 | -2.19 |
| Jan 18, 2023 | -2.32 |
| Jan 17, 2023 | -2.56 |
| Jan 13, 2023 | -2.51 |
| Jan 12, 2023 | -2.56 |
| Jan 11, 2023 | -2.46 |
| Jan 10, 2023 | -2.08 |
| Jan 9, 2023 | -1.93 |
| Jan 6, 2023 | -1.85 |
| Jan 5, 2023 | -1.70 |
| Jan 4, 2023 | -1.71 |
| Jan 3, 2023 | -1.36 |
| Dec 30, 2022 | 1.44 |
| Dec 29, 2022 | 1.44 |
| Dec 28, 2022 | 1.44 |
| Dec 27, 2022 | 1.44 |
| Dec 23, 2022 | 1.44 |
| Dec 22, 2022 | 1.44 |
| Dec 21, 2022 | 1.44 |
| Dec 20, 2022 | 1.44 |
| Dec 19, 2022 | 1.44 |
| Dec 16, 2022 | 1.44 |
| Dec 15, 2022 | 1.44 |
| Dec 14, 2022 | 1.44 |
| Dec 13, 2022 | 1.44 |
| Dec 12, 2022 | 1.44 |
| Dec 9, 2022 | 1.44 |
| Dec 8, 2022 | 1.44 |
| Dec 7, 2022 | 1.44 |
| Dec 6, 2022 | 1.44 |
| Dec 5, 2022 | 1.44 |
| Dec 2, 2022 | 1.44 |
| Dec 1, 2022 | 1.44 |
| Nov 30, 2022 | 1.44 |
| Nov 29, 2022 | 1.44 |
| Nov 28, 2022 | 1.44 |
| Nov 25, 2022 | 1.44 |
| Nov 23, 2022 | 1.44 |
| Nov 22, 2022 | 1.44 |
| Nov 21, 2022 | 1.44 |
| Nov 18, 2022 | 1.44 |
| Nov 17, 2022 | 1.44 |
| Nov 16, 2022 | 1.44 |
| Nov 15, 2022 | 1.44 |
| Nov 14, 2022 | 1.44 |
| Nov 11, 2022 | 1.44 |
| Nov 10, 2022 | 1.44 |
| Nov 9, 2022 | 1.44 |
| Nov 8, 2022 | 1.44 |
| Nov 7, 2022 | 1.44 |
| Nov 4, 2022 | 1.44 |
| Nov 3, 2022 | 1.44 |
| Nov 2, 2022 | 1.44 |
| Nov 1, 2022 | 1.44 |
| Oct 31, 2022 | 1.44 |
| Oct 28, 2022 | 1.44 |
| Oct 27, 2022 | 1.44 |
| Oct 26, 2022 | 1.44 |
| Oct 25, 2022 | 1.44 |
| Oct 24, 2022 | 1.44 |
| Oct 21, 2022 | 1.44 |
| Oct 20, 2022 | 1.44 |
| Oct 19, 2022 | 1.44 |
| Oct 18, 2022 | 1.44 |
| Oct 17, 2022 | 1.44 |
| Oct 14, 2022 | 1.44 |
| Oct 13, 2022 | 1.44 |
| Oct 12, 2022 | 1.44 |
| Oct 11, 2022 | 1.44 |
| Oct 10, 2022 | 1.44 |
| Oct 7, 2022 | 1.44 |
| Oct 6, 2022 | 1.44 |
| Oct 5, 2022 | 1.44 |
| Oct 4, 2022 | 1.44 |
| Oct 3, 2022 | 1.44 |
| Sep 30, 2022 | 1.44 |
| Sep 29, 2022 | 1.82 |
| Sep 28, 2022 | 1.82 |
| Sep 27, 2022 | 1.82 |
| Sep 26, 2022 | 1.82 |
| Sep 23, 2022 | 1.82 |
| Sep 22, 2022 | 1.82 |
| Sep 21, 2022 | 1.82 |
| Sep 20, 2022 | 1.82 |
| Sep 19, 2022 | 1.82 |
| Sep 16, 2022 | 1.82 |
| Sep 15, 2022 | 1.82 |
| Sep 14, 2022 | 1.82 |
| Sep 13, 2022 | 1.82 |
| Sep 12, 2022 | 1.82 |
| Sep 9, 2022 | 1.82 |
| Sep 8, 2022 | 1.82 |
| Sep 7, 2022 | 1.82 |
| Sep 6, 2022 | 1.82 |
| Sep 2, 2022 | 1.82 |
| Sep 1, 2022 | 1.82 |
| Aug 31, 2022 | 1.82 |
| Aug 30, 2022 | 1.82 |
| Aug 29, 2022 | 1.82 |
| Aug 26, 2022 | 1.82 |
| Aug 25, 2022 | 1.82 |
| Aug 24, 2022 | 1.82 |
| Aug 23, 2022 | 1.82 |
| Aug 22, 2022 | 1.82 |
| Aug 19, 2022 | 1.82 |
| Aug 18, 2022 | 1.82 |
| Aug 17, 2022 | 1.82 |
| Aug 16, 2022 | 1.82 |
| Aug 15, 2022 | 1.82 |
| Aug 12, 2022 | 1.82 |
| Aug 11, 2022 | 1.82 |
| Aug 10, 2022 | 1.82 |
| Aug 9, 2022 | 1.82 |
| Aug 8, 2022 | 1.82 |
| Aug 5, 2022 | 1.82 |
| Aug 4, 2022 | 1.82 |
| Aug 3, 2022 | 1.82 |
| Aug 2, 2022 | 1.82 |
| Aug 1, 2022 | 1.82 |
| Jul 29, 2022 | 1.82 |
| Jul 28, 2022 | 1.82 |
| Jul 27, 2022 | 1.82 |
| Jul 26, 2022 | 1.82 |
| Jul 25, 2022 | 1.82 |
| Jul 22, 2022 | 1.82 |
| Jul 21, 2022 | 1.82 |
| Jul 20, 2022 | 1.82 |
| Jul 19, 2022 | 1.82 |
| Jul 18, 2022 | 1.82 |
| Jul 15, 2022 | 1.82 |
| Jul 14, 2022 | 1.82 |
| Jul 13, 2022 | 1.82 |
| Jul 12, 2022 | 1.82 |
| Jul 11, 2022 | 1.82 |
| Jul 8, 2022 | 1.82 |
| Jul 7, 2022 | 1.82 |
| Jul 6, 2022 | 1.82 |
| Jul 5, 2022 | 1.82 |
| Jul 1, 2022 | 1.82 |
| Jun 30, 2022 | 1.82 |
| Jun 29, 2022 | 2.20 |
| Jun 28, 2022 | 2.20 |
| Jun 27, 2022 | 2.20 |
| Jun 24, 2022 | 2.20 |
| Jun 23, 2022 | 2.20 |
| Jun 22, 2022 | 2.20 |
| Jun 21, 2022 | 2.20 |
| Jun 17, 2022 | 2.20 |
| Jun 16, 2022 | 2.20 |
| Jun 15, 2022 | 2.20 |
| Jun 14, 2022 | 2.20 |
| Jun 13, 2022 | 2.20 |
| Jun 10, 2022 | 2.20 |
| Jun 9, 2022 | 2.20 |
| Jun 8, 2022 | 2.20 |
| Jun 7, 2022 | 2.20 |
| Jun 6, 2022 | 2.20 |
| Jun 3, 2022 | 2.20 |
| Jun 2, 2022 | 2.20 |
| Jun 1, 2022 | 2.20 |
| May 31, 2022 | 2.20 |
| May 27, 2022 | 2.20 |
| May 26, 2022 | 2.20 |
| May 25, 2022 | 2.20 |
| May 24, 2022 | 2.20 |
| May 23, 2022 | 2.20 |
| May 20, 2022 | 2.20 |
| May 19, 2022 | 2.20 |
| May 18, 2022 | 2.20 |
| May 17, 2022 | 2.20 |
| May 16, 2022 | 2.20 |
| May 13, 2022 | 2.20 |
| May 12, 2022 | 2.20 |
| May 11, 2022 | 2.20 |
| May 10, 2022 | 2.20 |
| May 9, 2022 | 2.20 |
| May 6, 2022 | 2.20 |
| May 5, 2022 | 2.20 |
| May 4, 2022 | 2.20 |
| May 3, 2022 | 2.20 |
| May 2, 2022 | 2.20 |
| Apr 29, 2022 | 2.20 |
| Apr 28, 2022 | 2.20 |
| Apr 27, 2022 | 2.20 |
| Apr 26, 2022 | 2.20 |
| Apr 25, 2022 | 2.20 |
| Apr 22, 2022 | 2.20 |
| Apr 21, 2022 | 2.20 |
| Apr 20, 2022 | 2.20 |
| Apr 19, 2022 | 2.20 |
| Apr 18, 2022 | 2.20 |
| Apr 14, 2022 | 2.20 |
| Apr 13, 2022 | 2.20 |
| Apr 12, 2022 | 2.20 |
| Apr 11, 2022 | 2.20 |
| Apr 8, 2022 | 2.20 |
| Apr 7, 2022 | 2.20 |
| Apr 6, 2022 | 2.20 |
| Apr 5, 2022 | 2.20 |
| Apr 4, 2022 | 2.20 |
| Apr 1, 2022 | 2.20 |
| Mar 31, 2022 | 2.20 |
| Mar 30, 2022 | 2.85 |
| Mar 29, 2022 | 2.85 |
| Mar 28, 2022 | 2.85 |
| Mar 25, 2022 | 2.85 |
| Mar 24, 2022 | 2.85 |
| Mar 23, 2022 | 2.85 |
| Mar 22, 2022 | 2.85 |
| Mar 21, 2022 | 2.85 |
| Mar 18, 2022 | 2.85 |
| Mar 17, 2022 | 2.85 |
| Mar 16, 2022 | 2.85 |
| Mar 15, 2022 | 2.85 |
| Mar 14, 2022 | 2.85 |
| Mar 11, 2022 | 2.85 |
| Mar 10, 2022 | 2.85 |
| Mar 9, 2022 | 2.85 |
| Mar 8, 2022 | 2.85 |
| Mar 7, 2022 | 2.85 |
| Mar 4, 2022 | 2.85 |
| Mar 3, 2022 | 2.85 |
| Mar 2, 2022 | 2.85 |
| Mar 1, 2022 | 2.85 |
| Feb 28, 2022 | 2.85 |
| Feb 25, 2022 | 2.85 |
| Feb 24, 2022 | 2.85 |
| Feb 23, 2022 | 2.85 |
| Feb 22, 2022 | 2.85 |
| Feb 18, 2022 | 2.85 |
| Feb 17, 2022 | 2.85 |
| Feb 16, 2022 | 2.85 |
| Feb 15, 2022 | 2.85 |
| Feb 14, 2022 | 2.85 |
| Feb 11, 2022 | 2.85 |
| Feb 10, 2022 | 2.85 |
| Feb 9, 2022 | 2.85 |
| Feb 8, 2022 | 2.85 |
| Feb 7, 2022 | 2.85 |
| Feb 4, 2022 | 2.85 |
| Feb 3, 2022 | 2.85 |
| Feb 2, 2022 | 2.85 |
| Feb 1, 2022 | 2.85 |
| Jan 31, 2022 | 2.85 |
| Jan 28, 2022 | 2.85 |
| Jan 27, 2022 | 2.85 |
| Jan 26, 2022 | 2.85 |
| Jan 25, 2022 | 2.85 |
| Jan 24, 2022 | 2.85 |
| Jan 21, 2022 | 2.85 |
| Jan 20, 2022 | 2.85 |
| Jan 19, 2022 | 2.85 |
| Jan 18, 2022 | 2.85 |
| Jan 14, 2022 | 2.85 |
| Jan 13, 2022 | 2.85 |
| Jan 12, 2022 | 2.85 |
| Jan 11, 2022 | 2.85 |
| Jan 10, 2022 | 2.85 |
| Jan 7, 2022 | 2.85 |
| Jan 6, 2022 | 2.85 |
| Jan 5, 2022 | 2.85 |
| Jan 4, 2022 | 2.85 |
| Jan 3, 2022 | 2.85 |
| Dec 31, 2021 | 2.85 |
| Dec 30, 2021 | -101.79 |
| Dec 29, 2021 | -96.39 |
| Dec 28, 2021 | -100.44 |
| Dec 27, 2021 | -101.79 |
| Dec 23, 2021 | -107.65 |
| Dec 22, 2021 | -103.14 |
| Dec 21, 2021 | -105.84 |
| Dec 20, 2021 | -95.94 |
| Dec 17, 2021 | -102.24 |
| Dec 16, 2021 | -97.29 |
| Dec 15, 2021 | -95.49 |
| Dec 14, 2021 | -92.34 |
| Dec 13, 2021 | -95.49 |
| Dec 10, 2021 | -99.99 |
| Dec 9, 2021 | -100.44 |
| Dec 8, 2021 | -106.29 |
| Dec 7, 2021 | -104.49 |
| Dec 6, 2021 | -98.64 |
| Dec 3, 2021 | -95.94 |
| Dec 2, 2021 | -100.44 |
| Dec 1, 2021 | -97.29 |
| Nov 30, 2021 | -104.04 |
| Nov 29, 2021 | -104.94 |
| Nov 26, 2021 | -110.80 |
| Nov 24, 2021 | -112.60 |
| Nov 23, 2021 | -110.80 |
| Nov 22, 2021 | -112.15 |
| Nov 19, 2021 | -110.80 |
| Nov 18, 2021 | -110.35 |
| Nov 17, 2021 | -115.75 |
| Nov 16, 2021 | -120.25 |
| Nov 15, 2021 | -121.60 |
| Nov 12, 2021 | -129.25 |
| Nov 11, 2021 | -128.80 |
| Nov 10, 2021 | -124.75 |
| Nov 9, 2021 | -137.35 |
| Nov 8, 2021 | -173.35 |
| Nov 5, 2021 | -159.40 |
| Nov 4, 2021 | -158.95 |
| Nov 3, 2021 | -163.45 |
| Nov 2, 2021 | -162.10 |
| Nov 1, 2021 | -167.05 |
| Oct 29, 2021 | -144.10 |
| Oct 28, 2021 | -147.25 |
| Oct 27, 2021 | -136.45 |
| Oct 26, 2021 | -140.95 |
| Oct 25, 2021 | -143.20 |
| Oct 22, 2021 | -145.45 |
| Oct 21, 2021 | -150.40 |
| Oct 20, 2021 | -148.15 |
| Oct 19, 2021 | -145.45 |
| Oct 18, 2021 | -142.75 |
| Oct 15, 2021 | -148.15 |
| Oct 14, 2021 | -147.25 |
| Oct 13, 2021 | -152.65 |
| Oct 12, 2021 | -148.15 |
| Oct 11, 2021 | -143.65 |
| Oct 8, 2021 | -144.55 |
| Oct 7, 2021 | -144.55 |
| Oct 6, 2021 | -136.45 |
| Oct 5, 2021 | -138.25 |
| Oct 4, 2021 | -140.50 |
| Oct 1, 2021 | -144.10 |
| Sep 30, 2021 | -144.10 |
| Sep 29, 2021 | -173.04 |
| Sep 28, 2021 | -181.92 |
| Sep 27, 2021 | -194.13 |
| Sep 24, 2021 | -181.36 |
| Sep 23, 2021 | -190.24 |
| Sep 22, 2021 | -184.69 |
| Sep 21, 2021 | -175.81 |
| Sep 20, 2021 | -174.15 |
| Sep 17, 2021 | -180.25 |
| Sep 16, 2021 | -180.81 |
| Sep 15, 2021 | -183.58 |
| Sep 14, 2021 | -180.25 |
| Sep 13, 2021 | -186.91 |
| Sep 10, 2021 | -187.47 |
| Sep 9, 2021 | -195.79 |
| Sep 8, 2021 | -197.46 |
| Sep 7, 2021 | -207.45 |
| Sep 3, 2021 | -211.33 |
| Sep 2, 2021 | -213.00 |
| Sep 1, 2021 | -213.00 |
| Aug 31, 2021 | -213.55 |
| Aug 30, 2021 | -208.56 |
| Aug 27, 2021 | -220.77 |
| Aug 26, 2021 | -215.22 |
| Aug 25, 2021 | -219.66 |
| Aug 24, 2021 | -224.10 |
| Aug 23, 2021 | -217.99 |
| Aug 20, 2021 | -204.12 |
| Aug 19, 2021 | -206.89 |
| Aug 18, 2021 | -220.77 |
| Aug 17, 2021 | -217.99 |
| Aug 16, 2021 | -228.54 |
| Aug 13, 2021 | -240.75 |
| Aug 12, 2021 | -255.73 |
| Aug 11, 2021 | -268.50 |
| Aug 10, 2021 | -263.50 |
| Aug 9, 2021 | -255.73 |
| Aug 6, 2021 | -272.38 |
| Aug 5, 2021 | -210.78 |
| Aug 4, 2021 | -203.01 |
| Aug 3, 2021 | -208.00 |
| Aug 2, 2021 | -216.88 |
| Jul 30, 2021 | -216.33 |
| Jul 29, 2021 | -220.77 |
| Jul 28, 2021 | -222.99 |
| Jul 27, 2021 | -213.00 |
| Jul 26, 2021 | -217.99 |
| Jul 23, 2021 | -215.77 |
| Jul 22, 2021 | -221.32 |
| Jul 21, 2021 | -233.53 |
| Jul 20, 2021 | -220.77 |
| Jul 19, 2021 | -206.89 |
| Jul 16, 2021 | -215.77 |
| Jul 15, 2021 | -222.99 |
| Jul 14, 2021 | -225.76 |
| Jul 13, 2021 | -232.42 |
| Jul 12, 2021 | -251.85 |
| Jul 9, 2021 | -259.06 |
| Jul 8, 2021 | -249.63 |
| Jul 7, 2021 | -262.39 |
| Jul 6, 2021 | -273.49 |
| Jul 2, 2021 | -277.93 |
| Jul 1, 2021 | -285.15 |
| Jun 30, 2021 | -288.48 |
| Jun 29, 2021 | -275.19 |
| Jun 28, 2021 | -282.57 |
| Jun 25, 2021 | -282.04 |
| Jun 24, 2021 | -296.26 |
| Jun 23, 2021 | -278.35 |
| Jun 22, 2021 | -275.72 |
| Jun 21, 2021 | -273.61 |
| Jun 18, 2021 | -263.07 |
| Jun 17, 2021 | -272.55 |
| Jun 16, 2021 | -279.40 |
| Jun 15, 2021 | -284.67 |
| Jun 14, 2021 | -294.16 |
| Jun 11, 2021 | -295.21 |
| Jun 10, 2021 | -294.16 |
| Jun 9, 2021 | -314.70 |
| Jun 8, 2021 | -308.38 |
| Jun 7, 2021 | -298.37 |
| Jun 4, 2021 | -287.83 |
| Jun 3, 2021 | -288.89 |
| Jun 2, 2021 | -307.33 |
| Jun 1, 2021 | -353.69 |
| May 28, 2021 | -327.35 |
| May 27, 2021 | -329.46 |
| May 26, 2021 | -315.76 |
| May 25, 2021 | -300.48 |
| May 24, 2021 | -295.21 |
| May 21, 2021 | -305.22 |
| May 20, 2021 | -291.52 |
| May 19, 2021 | -292.05 |
| May 18, 2021 | -288.89 |
| May 17, 2021 | -284.94 |
| May 14, 2021 | -279.93 |
| May 13, 2021 | -264.65 |
| May 12, 2021 | -268.87 |
| May 11, 2021 | -287.31 |
| May 10, 2021 | -274.66 |
| May 7, 2021 | -326.82 |
| May 6, 2021 | -320.76 |
| May 5, 2021 | -337.36 |
| May 4, 2021 | -341.84 |
| May 3, 2021 | -346.32 |
| Apr 30, 2021 | -357.38 |
| Apr 29, 2021 | -368.71 |
| Apr 28, 2021 | -373.19 |
| Apr 27, 2021 | -382.67 |
| Apr 26, 2021 | -370.55 |
| Apr 23, 2021 | -360.54 |
| Apr 22, 2021 | -343.68 |
| Apr 21, 2021 | -333.94 |
| Apr 20, 2021 | -311.54 |
| Apr 19, 2021 | -331.04 |
| Apr 16, 2021 | -339.47 |
| Apr 15, 2021 | -331.04 |
| Apr 14, 2021 | -339.47 |
| Apr 13, 2021 | -338.94 |
| Apr 12, 2021 | -331.04 |
| Apr 9, 2021 | -350.01 |
| Apr 8, 2021 | -360.02 |
| Apr 7, 2021 | -354.75 |
| Apr 6, 2021 | -372.13 |
| Apr 5, 2021 | -368.45 |
| Apr 1, 2021 | -376.35 |
| Mar 31, 2021 | -376.35 |
| Mar 30, 2021 | 1.83 |
| Mar 29, 2021 | 1.83 |
| Mar 26, 2021 | 1.83 |
| Mar 25, 2021 | 1.83 |
| Mar 24, 2021 | 1.83 |
| Mar 23, 2021 | 1.83 |
| Mar 22, 2021 | 1.83 |
| Mar 19, 2021 | 1.83 |
| Mar 18, 2021 | 1.83 |
| Mar 17, 2021 | 1.83 |
| Mar 16, 2021 | 1.83 |
| Mar 15, 2021 | 1.83 |
| Mar 12, 2021 | 1.83 |
| Mar 11, 2021 | 1.83 |
| Mar 10, 2021 | 1.83 |
| Mar 9, 2021 | 1.83 |
| Mar 8, 2021 | 1.83 |
| Mar 5, 2021 | 1.83 |
| Mar 4, 2021 | 1.83 |
| Mar 3, 2021 | 1.83 |
| Mar 2, 2021 | 1.83 |
| Mar 1, 2021 | 1.83 |
| Feb 26, 2021 | 1.83 |
| Feb 25, 2021 | 1.83 |
| Feb 24, 2021 | 1.83 |
| Feb 23, 2021 | 1.83 |
| Feb 22, 2021 | 1.83 |
| Feb 19, 2021 | 1.83 |
| Feb 18, 2021 | 1.83 |
| Feb 17, 2021 | 1.83 |
| Feb 16, 2021 | 1.83 |
| Feb 12, 2021 | 1.83 |
| Feb 11, 2021 | 1.83 |
| Feb 10, 2021 | 1.83 |
| Feb 9, 2021 | 1.83 |
| Feb 8, 2021 | 1.83 |
| Feb 5, 2021 | 1.83 |
| Feb 4, 2021 | 1.83 |
| Feb 3, 2021 | 1.83 |
| Feb 2, 2021 | 1.83 |
| Feb 1, 2021 | 1.83 |
| Jan 29, 2021 | 1.83 |
| Jan 28, 2021 | 1.83 |
| Jan 27, 2021 | 1.83 |
| Jan 26, 2021 | 1.83 |
| Jan 25, 2021 | 1.83 |
| Jan 22, 2021 | 1.83 |
| Jan 21, 2021 | 1.83 |
| Jan 20, 2021 | 1.83 |
| Jan 19, 2021 | 1.83 |
| Jan 15, 2021 | 1.83 |
| Jan 14, 2021 | 1.83 |
| Jan 13, 2021 | 1.83 |
| Jan 12, 2021 | 1.83 |
| Jan 11, 2021 | 1.83 |
| Jan 8, 2021 | 1.83 |
| Jan 7, 2021 | 1.83 |
| Jan 6, 2021 | 1.83 |
| Jan 5, 2021 | 1.83 |
| Jan 4, 2021 | 1.83 |
| Dec 31, 2020 | 1.83 |
| Dec 30, 2020 | 2.02 |
| Dec 29, 2020 | 2.02 |
| Dec 28, 2020 | 2.02 |
| Dec 24, 2020 | 2.02 |
| Dec 23, 2020 | 2.02 |
| Dec 22, 2020 | 2.02 |
| Dec 21, 2020 | 2.02 |
| Dec 18, 2020 | 2.02 |
| Dec 17, 2020 | 2.02 |
| Dec 16, 2020 | 2.02 |
| Dec 15, 2020 | 2.02 |
| Dec 14, 2020 | 2.02 |
| Dec 11, 2020 | 2.02 |
| Dec 10, 2020 | 2.02 |
| Dec 9, 2020 | 2.02 |
| Dec 8, 2020 | 2.02 |
| Dec 7, 2020 | 2.02 |
| Dec 4, 2020 | 2.02 |
| Dec 3, 2020 | 2.02 |
| Dec 2, 2020 | 2.02 |
| Dec 1, 2020 | 2.02 |
| Nov 30, 2020 | 2.02 |
| Nov 27, 2020 | 2.02 |
| Nov 25, 2020 | 2.02 |
| Nov 24, 2020 | 2.02 |
| Nov 23, 2020 | 2.02 |
| Nov 20, 2020 | 2.02 |
| Nov 19, 2020 | 2.02 |
| Nov 18, 2020 | 2.02 |
| Nov 17, 2020 | 2.02 |
| Nov 16, 2020 | 2.02 |
| Nov 13, 2020 | 2.02 |
| Nov 12, 2020 | 2.02 |
| Nov 11, 2020 | 2.02 |
| Nov 10, 2020 | 2.02 |
| Nov 9, 2020 | 2.02 |
| Nov 6, 2020 | 2.02 |
| Nov 5, 2020 | 2.02 |
| Nov 4, 2020 | 2.02 |
| Nov 3, 2020 | 2.02 |
| Nov 2, 2020 | 2.02 |
| Oct 30, 2020 | 2.02 |
| Oct 29, 2020 | 2.02 |
| Oct 28, 2020 | 2.02 |
| Oct 27, 2020 | 2.02 |
| Oct 26, 2020 | 2.02 |
| Oct 23, 2020 | 2.02 |
| Oct 22, 2020 | 2.02 |
| Oct 21, 2020 | 2.02 |
| Oct 20, 2020 | 2.02 |
| Oct 19, 2020 | 2.02 |
| Oct 16, 2020 | 2.02 |
| Oct 15, 2020 | 2.02 |
| Oct 14, 2020 | 2.02 |
| Oct 13, 2020 | 2.02 |
| Oct 12, 2020 | 2.02 |
| Oct 9, 2020 | 2.02 |
| Oct 8, 2020 | 2.02 |
| Oct 7, 2020 | 2.02 |
| Oct 6, 2020 | 2.02 |
| Oct 5, 2020 | 2.02 |
| Oct 2, 2020 | 2.02 |
| Oct 1, 2020 | 2.02 |
| Sep 30, 2020 | 2.02 |
| Sep 29, 2020 | -105.35 |
| Sep 28, 2020 | -106.61 |
| Sep 25, 2020 | -99.70 |
| Sep 24, 2020 | -99.08 |
| Sep 23, 2020 | -108.49 |
| Sep 22, 2020 | -116.65 |
| Sep 21, 2020 | -144.89 |
| Sep 18, 2020 | -139.87 |
| Sep 17, 2020 | -100.33 |
| Sep 16, 2020 | -102.84 |
| Sep 15, 2020 | -100.96 |
| Sep 14, 2020 | -104.10 |
| Sep 11, 2020 | -100.33 |
| Sep 10, 2020 | -96.57 |
| Sep 9, 2020 | -105.35 |
| Sep 8, 2020 | -106.61 |
| Sep 4, 2020 | -102.84 |
| Sep 3, 2020 | -102.84 |
| Sep 2, 2020 | -105.98 |
| Sep 1, 2020 | -107.86 |
| Aug 31, 2020 | -105.35 |
| Aug 28, 2020 | -107.23 |
| Aug 27, 2020 | -105.35 |
| Aug 26, 2020 | -111.00 |
| Aug 25, 2020 | -111.63 |
| Aug 24, 2020 | -111.00 |
| Aug 21, 2020 | -116.02 |
| Aug 20, 2020 | -117.90 |
| Aug 19, 2020 | -119.79 |
| Aug 18, 2020 | -115.39 |
| Aug 17, 2020 | -116.02 |
| Aug 14, 2020 | -116.02 |
| Aug 13, 2020 | -117.90 |
| Aug 12, 2020 | -124.81 |
| Aug 11, 2020 | -126.06 |
| Aug 10, 2020 | -122.92 |
| Aug 7, 2020 | -103.47 |
| Aug 6, 2020 | -94.68 |
| Aug 5, 2020 | -100.96 |
| Aug 4, 2020 | -100.33 |
| Aug 3, 2020 | -92.17 |
| Jul 31, 2020 | -95.94 |
| Jul 30, 2020 | -101.59 |
| Jul 29, 2020 | -111.00 |
| Jul 28, 2020 | -104.72 |
| Jul 27, 2020 | -116.02 |
| Jul 24, 2020 | -94.06 |
| Jul 23, 2020 | -84.02 |
| Jul 22, 2020 | -84.64 |
| Jul 21, 2020 | -79.62 |
| Jul 20, 2020 | -81.51 |
| Jul 17, 2020 | -83.39 |
| Jul 16, 2020 | -85.27 |
| Jul 15, 2020 | -84.02 |
| Jul 14, 2020 | -84.02 |
| Jul 13, 2020 | -77.11 |
| Jul 10, 2020 | -83.39 |
| Jul 9, 2020 | -86.53 |
| Jul 8, 2020 | -92.80 |
| Jul 7, 2020 | -80.88 |
| Jul 6, 2020 | -86.53 |
| Jul 2, 2020 | -76.49 |
| Jul 1, 2020 | -73.35 |
| Jun 30, 2020 | -76.49 |
| Jun 29, 2020 | -159.96 |
| Jun 26, 2020 | -151.97 |
| Jun 25, 2020 | -155.30 |
| Jun 24, 2020 | -159.96 |
| Jun 23, 2020 | -162.63 |
| Jun 22, 2020 | -162.63 |
| Jun 19, 2020 | -165.29 |
| Jun 18, 2020 | -167.95 |
| Jun 17, 2020 | -162.63 |
| Jun 16, 2020 | -163.96 |
| Jun 15, 2020 | -159.96 |
| Jun 12, 2020 | -166.62 |
| Jun 11, 2020 | -159.96 |
| Jun 10, 2020 | -178.61 |
| Jun 9, 2020 | -183.93 |
| Jun 8, 2020 | -191.92 |
| Jun 5, 2020 | -170.62 |
| Jun 4, 2020 | -182.60 |
| Jun 3, 2020 | -187.93 |
| Jun 2, 2020 | -186.59 |
| Jun 1, 2020 | -185.26 |
| May 29, 2020 | -170.62 |
| May 28, 2020 | -179.94 |
| May 27, 2020 | -194.58 |
| May 26, 2020 | -187.93 |
| May 22, 2020 | -170.62 |
| May 21, 2020 | -167.95 |
| May 20, 2020 | -169.28 |
| May 19, 2020 | -162.63 |
| May 18, 2020 | -149.98 |
| May 15, 2020 | -149.31 |
| May 14, 2020 | -151.97 |
| May 13, 2020 | -154.64 |
| May 12, 2020 | -170.62 |
| May 11, 2020 | -170.62 |
| May 8, 2020 | -125.65 |
| May 7, 2020 | -120.88 |
| May 6, 2020 | -120.02 |
| May 5, 2020 | -132.00 |
| May 4, 2020 | -125.34 |
| May 1, 2020 | -122.97 |
| Apr 30, 2020 | -135.33 |
| Apr 29, 2020 | -143.99 |
| Apr 28, 2020 | -106.56 |
| Apr 27, 2020 | -104.92 |
| Apr 24, 2020 | -102.97 |
| Apr 23, 2020 | -106.04 |
| Apr 22, 2020 | -102.64 |
| Apr 21, 2020 | -102.79 |
| Apr 20, 2020 | -106.26 |
| Apr 17, 2020 | -111.44 |
| Apr 16, 2020 | -106.85 |
| Apr 15, 2020 | -110.70 |
| Apr 14, 2020 | -124.44 |
| Apr 13, 2020 | -101.64 |
| Apr 9, 2020 | -105.37 |
| Apr 8, 2020 | -109.03 |
| Apr 7, 2020 | -108.17 |
| Apr 6, 2020 | -104.55 |
| Apr 3, 2020 | -100.18 |
| Apr 2, 2020 | -108.06 |
| Apr 1, 2020 | -105.44 |
| Mar 31, 2020 | -121.47 |
| Mar 30, 2020 | -75.77 |
| Mar 27, 2020 | -87.30 |
| Mar 26, 2020 | -89.90 |
| Mar 25, 2020 | -70.81 |
| Mar 24, 2020 | -71.77 |
| Mar 23, 2020 | -59.97 |
| Mar 20, 2020 | -66.47 |
| Mar 19, 2020 | -67.35 |
| Mar 18, 2020 | -63.75 |
| Mar 17, 2020 | -89.90 |
| Mar 16, 2020 | -87.30 |
| Mar 13, 2020 | -118.53 |
| Mar 12, 2020 | -102.91 |
| Mar 11, 2020 | -119.40 |
| Mar 10, 2020 | -138.48 |
| Mar 9, 2020 | -122.00 |
| Mar 6, 2020 | -140.22 |
| Mar 5, 2020 | -152.37 |
| Mar 4, 2020 | -164.51 |
| Mar 3, 2020 | -154.10 |
| Mar 2, 2020 | -159.31 |
| Feb 28, 2020 | -158.44 |
| Feb 27, 2020 | -167.11 |
| Feb 26, 2020 | -178.39 |
| Feb 25, 2020 | -185.33 |
| Feb 24, 2020 | -196.61 |
| Feb 21, 2020 | -209.63 |
| Feb 20, 2020 | -221.77 |
| Feb 19, 2020 | -216.57 |
| Feb 18, 2020 | -210.49 |
| Feb 14, 2020 | -212.23 |
| Feb 13, 2020 | -209.63 |
| Feb 12, 2020 | -216.57 |
| Feb 11, 2020 | -210.49 |
| Feb 10, 2020 | -208.76 |
| Feb 7, 2020 | -214.83 |
| Feb 6, 2020 | -222.64 |
| Feb 5, 2020 | -224.38 |
| Feb 4, 2020 | -225.24 |
| Feb 3, 2020 | -226.11 |
| Jan 31, 2020 | -220.04 |
| Jan 30, 2020 | -228.71 |
| Jan 29, 2020 | -231.32 |
| Jan 28, 2020 | -216.57 |
| Jan 27, 2020 | -220.04 |
| Jan 24, 2020 | -217.44 |
| Jan 23, 2020 | -212.23 |
| Jan 22, 2020 | -215.70 |
| Jan 21, 2020 | -220.91 |
| Jan 17, 2020 | -231.32 |
| Jan 16, 2020 | -235.65 |
| Jan 15, 2020 | -233.92 |
| Jan 14, 2020 | -231.32 |
| Jan 13, 2020 | -237.39 |
| Jan 10, 2020 | -234.79 |
| Jan 9, 2020 | -228.71 |
| Jan 8, 2020 | -224.38 |
| Jan 7, 2020 | -219.17 |
| Jan 6, 2020 | -214.40 |
| Jan 3, 2020 | -207.89 |
| Jan 2, 2020 | -207.89 |
| Dec 31, 2019 | -202.69 |
| Dec 30, 2019 | -167.70 |
| Dec 27, 2019 | -168.42 |
| Dec 26, 2019 | -170.92 |
| Dec 24, 2019 | -175.57 |
| Dec 23, 2019 | -177.00 |
| Dec 20, 2019 | -173.42 |
| Dec 19, 2019 | -177.72 |
| Dec 18, 2019 | -182.72 |
| Dec 17, 2019 | -179.86 |
| Dec 16, 2019 | -173.42 |
| Dec 13, 2019 | -176.29 |
| Dec 12, 2019 | -177.72 |
| Dec 11, 2019 | -168.42 |
| Dec 10, 2019 | -167.70 |
| Dec 9, 2019 | -161.26 |
| Dec 6, 2019 | -157.69 |
| Dec 5, 2019 | -160.55 |
| Dec 4, 2019 | -165.56 |
| Dec 3, 2019 | -167.70 |
| Dec 2, 2019 | -169.13 |
| Nov 29, 2019 | -171.28 |
| Nov 27, 2019 | -174.14 |
| Nov 26, 2019 | -178.43 |
| Nov 25, 2019 | -180.58 |
| Nov 22, 2019 | -179.15 |
| Nov 21, 2019 | -175.57 |
| Nov 20, 2019 | -176.29 |
| Nov 19, 2019 | -175.57 |
| Nov 18, 2019 | -185.59 |
| Nov 15, 2019 | -192.74 |
| Nov 14, 2019 | -189.16 |
| Nov 13, 2019 | -185.59 |
| Nov 12, 2019 | -188.45 |
| Nov 11, 2019 | -194.89 |
| Nov 8, 2019 | -199.89 |
| Nov 7, 2019 | -214.20 |
| Nov 6, 2019 | -210.62 |
| Nov 5, 2019 | -218.49 |
| Nov 4, 2019 | -209.19 |
| Nov 1, 2019 | -194.89 |
| Oct 31, 2019 | -193.45 |
| Oct 30, 2019 | -191.31 |
| Oct 29, 2019 | -190.59 |
| Oct 28, 2019 | -186.30 |
| Oct 25, 2019 | -187.02 |
| Oct 24, 2019 | -182.72 |
| Oct 23, 2019 | -187.02 |
| Oct 22, 2019 | -185.59 |
| Oct 21, 2019 | -189.88 |
| Oct 18, 2019 | -184.15 |
| Oct 17, 2019 | -176.29 |
| Oct 16, 2019 | -177.00 |
| Oct 15, 2019 | -174.14 |
| Oct 14, 2019 | -170.56 |
| Oct 11, 2019 | -169.13 |
| Oct 10, 2019 | -169.49 |
| Oct 9, 2019 | -169.85 |
| Oct 8, 2019 | -171.28 |
| Oct 7, 2019 | -177.72 |
| Oct 4, 2019 | -179.15 |
| Oct 3, 2019 | -174.14 |
| Oct 2, 2019 | -173.42 |
| Oct 1, 2019 | -187.02 |
| Sep 30, 2019 | -191.31 |
| Sep 27, 2019 | -134.77 |
| Sep 26, 2019 | -123.23 |
| Sep 25, 2019 | -124.19 |
| Sep 24, 2019 | -125.15 |
| Sep 23, 2019 | -130.44 |
| Sep 20, 2019 | -133.81 |
| Sep 19, 2019 | -133.32 |
| Sep 18, 2019 | -139.09 |
| Sep 17, 2019 | -142.46 |
| Sep 16, 2019 | -140.53 |
| Sep 13, 2019 | -140.53 |
| Sep 12, 2019 | -141.01 |
| Sep 11, 2019 | -143.42 |
| Sep 10, 2019 | -134.77 |
| Sep 9, 2019 | -128.04 |
| Sep 6, 2019 | -124.19 |
| Sep 5, 2019 | -122.27 |
| Sep 4, 2019 | -123.71 |
| Sep 3, 2019 | -122.27 |
| Aug 30, 2019 | -125.64 |
| Aug 29, 2019 | -126.60 |
| Aug 28, 2019 | -120.83 |
| Aug 27, 2019 | -122.75 |
| Aug 26, 2019 | -123.23 |
| Aug 23, 2019 | -125.15 |
| Aug 22, 2019 | -132.36 |
| Aug 21, 2019 | -136.69 |
| Aug 20, 2019 | -129.48 |
| Aug 19, 2019 | -133.32 |
| Aug 16, 2019 | -126.12 |
| Aug 15, 2019 | -123.23 |
| Aug 14, 2019 | -125.64 |
| Aug 13, 2019 | -135.25 |
| Aug 12, 2019 | -138.13 |
| Aug 9, 2019 | -153.99 |
| Aug 8, 2019 | -141.49 |
| Aug 7, 2019 | -141.49 |
| Aug 6, 2019 | -138.61 |
| Aug 5, 2019 | -134.29 |
| Aug 2, 2019 | -135.73 |
| Aug 1, 2019 | -134.29 |
| Jul 31, 2019 | -140.53 |
| Jul 30, 2019 | -136.21 |
| Jul 29, 2019 | -133.81 |
| Jul 26, 2019 | -136.21 |
| Jul 25, 2019 | -138.61 |
| Jul 24, 2019 | -141.49 |
| Jul 23, 2019 | -138.61 |
| Jul 22, 2019 | -133.81 |
| Jul 19, 2019 | -137.65 |
| Jul 18, 2019 | -137.65 |
| Jul 17, 2019 | -138.61 |
| Jul 16, 2019 | -145.34 |
| Jul 15, 2019 | -142.94 |
| Jul 12, 2019 | -147.26 |
| Jul 11, 2019 | -141.98 |
| Jul 10, 2019 | -149.18 |
| Jul 9, 2019 | -142.94 |
| Jul 8, 2019 | -132.84 |
| Jul 5, 2019 | -133.32 |
| Jul 3, 2019 | -132.84 |
| Jul 2, 2019 | -136.69 |
| Jul 1, 2019 | -134.29 |
| Jun 28, 2019 | -110.63 |
| Jun 27, 2019 | -106.08 |
| Jun 26, 2019 | -104.22 |
| Jun 25, 2019 | -102.77 |
| Jun 24, 2019 | -97.40 |
| Jun 21, 2019 | -103.19 |
| Jun 20, 2019 | -104.84 |
| Jun 19, 2019 | -108.98 |
| Jun 18, 2019 | -110.63 |
| Jun 17, 2019 | -111.87 |
| Jun 14, 2019 | -110.22 |
| Jun 13, 2019 | -111.46 |
| Jun 12, 2019 | -108.15 |
| Jun 11, 2019 | -108.15 |
| Jun 10, 2019 | -107.74 |
| Jun 7, 2019 | -113.53 |
| Jun 6, 2019 | -116.01 |
| Jun 5, 2019 | -111.87 |
| Jun 4, 2019 | -115.18 |
| Jun 3, 2019 | -108.56 |
| May 31, 2019 | -111.87 |
| May 30, 2019 | -113.94 |
| May 29, 2019 | -106.08 |
| May 28, 2019 | -104.02 |
| May 24, 2019 | -103.60 |
| May 23, 2019 | -95.75 |
| May 22, 2019 | -100.71 |
| May 21, 2019 | -99.88 |
| May 20, 2019 | -104.43 |
| May 17, 2019 | -96.57 |
| May 16, 2019 | -108.98 |
| May 15, 2019 | -106.50 |
| May 14, 2019 | -97.40 |
| May 13, 2019 | -95.33 |
| May 10, 2019 | -90.78 |
| May 9, 2019 | -67.63 |
| May 8, 2019 | -67.21 |
| May 7, 2019 | -69.28 |
| May 6, 2019 | -72.59 |
| May 3, 2019 | -70.11 |
| May 2, 2019 | -68.46 |
| May 1, 2019 | -70.11 |
| Apr 30, 2019 | -70.52 |
| Apr 29, 2019 | -71.35 |
| Apr 26, 2019 | -72.18 |
| Apr 25, 2019 | -70.52 |
| Apr 24, 2019 | -72.59 |
| Apr 23, 2019 | -72.59 |
| Apr 22, 2019 | -69.08 |
| Apr 18, 2019 | -70.52 |
| Apr 17, 2019 | -74.24 |
| Apr 16, 2019 | -74.66 |
| Apr 15, 2019 | -74.66 |
| Apr 12, 2019 | -76.73 |
| Apr 11, 2019 | -78.79 |
| Apr 10, 2019 | -72.59 |
| Apr 9, 2019 | -69.70 |
| Apr 8, 2019 | -73.83 |
| Apr 5, 2019 | -71.35 |
| Apr 4, 2019 | -71.35 |
| Apr 3, 2019 | -67.63 |
| Apr 2, 2019 | -64.32 |
| Apr 1, 2019 | -64.73 |
| Mar 29, 2019 | -66.55 |
| Mar 28, 2019 | -71.42 |
| Mar 27, 2019 | -65.22 |
| Mar 26, 2019 | -64.34 |
| Mar 25, 2019 | -64.34 |
| Mar 22, 2019 | -63.90 |
| Mar 21, 2019 | -64.34 |
| Mar 20, 2019 | -61.68 |
| Mar 19, 2019 | -64.34 |
| Mar 18, 2019 | -63.90 |
| Mar 15, 2019 | -64.34 |
| Mar 14, 2019 | -61.24 |
| Mar 13, 2019 | -65.67 |
| Mar 12, 2019 | -59.03 |
| Mar 11, 2019 | -59.91 |
| Mar 8, 2019 | -55.49 |
| Mar 7, 2019 | -55.93 |
| Mar 6, 2019 | -53.72 |
| Mar 5, 2019 | -55.93 |
| Mar 4, 2019 | -58.36 |
| Mar 1, 2019 | -58.59 |
| Feb 28, 2019 | -57.70 |
| Feb 27, 2019 | -60.36 |
| Feb 26, 2019 | -59.47 |
| Feb 25, 2019 | -60.36 |
| Feb 22, 2019 | -63.90 |
| Feb 21, 2019 | -60.36 |
| Feb 20, 2019 | -62.57 |
| Feb 19, 2019 | -60.36 |
| Feb 15, 2019 | -57.70 |
| Feb 14, 2019 | -58.14 |
| Feb 13, 2019 | -56.82 |
| Feb 12, 2019 | -57.70 |
| Feb 11, 2019 | -55.49 |
| Feb 8, 2019 | -53.72 |
| Feb 7, 2019 | -51.51 |
| Feb 6, 2019 | -54.16 |
| Feb 5, 2019 | -51.51 |
| Feb 4, 2019 | -56.37 |
| Feb 1, 2019 | -65.67 |
| Jan 31, 2019 | -65.22 |
| Jan 30, 2019 | -64.34 |
| Jan 29, 2019 | -63.01 |
| Jan 28, 2019 | -64.34 |
| Jan 25, 2019 | -66.55 |
| Jan 24, 2019 | -66.11 |
| Jan 23, 2019 | -66.99 |
| Jan 22, 2019 | -70.09 |
| Jan 18, 2019 | -72.75 |
| Jan 17, 2019 | -68.76 |
| Jan 16, 2019 | -69.21 |
| Jan 15, 2019 | -62.13 |
| Jan 14, 2019 | -71.86 |
| Jan 11, 2019 | -72.75 |
| Jan 10, 2019 | -70.53 |
| Jan 9, 2019 | -72.31 |
| Jan 8, 2019 | -69.21 |
| Jan 7, 2019 | -77.62 |
| Jan 4, 2019 | -66.11 |
| Jan 3, 2019 | -62.13 |
| Jan 2, 2019 | -64.34 |
| Dec 31, 2018 | -56.82 |
| Dec 28, 2018 | -52.07 |
| Dec 27, 2018 | -52.07 |
| Dec 26, 2018 | -54.84 |
| Dec 24, 2018 | -48.11 |
| Dec 21, 2018 | -49.30 |
| Dec 20, 2018 | -52.07 |
| Dec 19, 2018 | -50.49 |
| Dec 18, 2018 | -57.22 |
| Dec 17, 2018 | -62.76 |
| Dec 14, 2018 | -65.13 |
| Dec 13, 2018 | -69.88 |
| Dec 12, 2018 | -73.84 |
| Dec 11, 2018 | -72.65 |
| Dec 10, 2018 | -71.46 |
| Dec 7, 2018 | -73.05 |
| Dec 6, 2018 | -75.82 |
| Dec 4, 2018 | -77.40 |
| Dec 3, 2018 | -82.15 |
| Nov 30, 2018 | -80.96 |
| Nov 29, 2018 | -82.94 |
| Nov 28, 2018 | -80.96 |
| Nov 27, 2018 | -79.78 |
| Nov 26, 2018 | -78.98 |
| Nov 23, 2018 | -79.38 |
| Nov 21, 2018 | -81.36 |
| Nov 20, 2018 | -79.38 |
| Nov 19, 2018 | -84.13 |
| Nov 16, 2018 | -86.90 |
| Nov 15, 2018 | -84.92 |
| Nov 14, 2018 | -88.09 |
| Nov 13, 2018 | -91.25 |
| Nov 12, 2018 | -94.02 |
| Nov 9, 2018 | -94.81 |
| Nov 8, 2018 | -108.27 |
| Nov 7, 2018 | -102.33 |
| Nov 6, 2018 | -97.59 |
| Nov 5, 2018 | -101.54 |
| Nov 2, 2018 | -94.02 |
| Nov 1, 2018 | -96.40 |
| Oct 31, 2018 | -90.86 |
| Oct 30, 2018 | -87.69 |
| Oct 29, 2018 | -86.90 |
| Oct 26, 2018 | -88.88 |
| Oct 25, 2018 | -90.07 |
| Oct 24, 2018 | -92.84 |
| Oct 23, 2018 | -97.59 |
| Oct 22, 2018 | -98.38 |
| Oct 19, 2018 | -100.75 |
| Oct 18, 2018 | -105.11 |
| Oct 17, 2018 | -108.67 |
| Oct 16, 2018 | -113.81 |
| Oct 15, 2018 | -110.25 |
| Oct 12, 2018 | -109.46 |
| Oct 11, 2018 | -113.42 |
| Oct 10, 2018 | -113.81 |
| Oct 9, 2018 | -116.58 |
| Oct 8, 2018 | -120.54 |
| Oct 5, 2018 | -116.98 |
| Oct 4, 2018 | -119.35 |
| Oct 3, 2018 | -124.50 |
| Oct 2, 2018 | -117.77 |
| Oct 1, 2018 | -116.58 |
| Sep 28, 2018 | -111.27 |
| Sep 27, 2018 | -108.64 |
| Sep 26, 2018 | -113.14 |
| Sep 25, 2018 | -117.65 |
| Sep 24, 2018 | -120.28 |
| Sep 21, 2018 | -121.04 |
| Sep 20, 2018 | -122.16 |
| Sep 19, 2018 | -117.28 |
| Sep 18, 2018 | -119.16 |
| Sep 17, 2018 | -116.15 |
| Sep 14, 2018 | -121.41 |
| Sep 13, 2018 | -118.03 |
| Sep 12, 2018 | -114.27 |
| Sep 11, 2018 | -118.03 |
| Sep 10, 2018 | -120.66 |
| Sep 7, 2018 | -121.79 |
| Sep 6, 2018 | -124.42 |
| Sep 5, 2018 | -123.67 |
| Sep 4, 2018 | -132.31 |
| Aug 31, 2018 | -135.31 |
| Aug 30, 2018 | -122.54 |
| Aug 29, 2018 | -130.43 |
| Aug 28, 2018 | -107.13 |
| Aug 27, 2018 | -106.38 |
| Aug 24, 2018 | -106.38 |
| Aug 23, 2018 | -104.88 |
| Aug 22, 2018 | -105.25 |
| Aug 21, 2018 | -107.13 |
| Aug 20, 2018 | -104.50 |
| Aug 17, 2018 | -99.62 |
| Aug 16, 2018 | -95.86 |
| Aug 15, 2018 | -94.36 |
| Aug 14, 2018 | -99.24 |
| Aug 13, 2018 | -96.99 |
| Aug 10, 2018 | -96.61 |
| Aug 9, 2018 | -90.22 |
| Aug 8, 2018 | -86.84 |
| Aug 7, 2018 | -90.60 |
| Aug 6, 2018 | -91.73 |
| Aug 3, 2018 | -93.61 |
| Aug 2, 2018 | -95.11 |
| Aug 1, 2018 | -93.98 |
| Jul 31, 2018 | -94.73 |
| Jul 30, 2018 | -92.48 |
| Jul 27, 2018 | -92.48 |
| Jul 26, 2018 | -94.36 |
| Jul 25, 2018 | -93.23 |
| Jul 24, 2018 | -93.23 |
| Jul 23, 2018 | -92.85 |
| Jul 20, 2018 | -93.61 |
| Jul 19, 2018 | -93.23 |
| Jul 18, 2018 | -92.85 |
| Jul 17, 2018 | -95.48 |
| Jul 16, 2018 | -95.48 |
| Jul 13, 2018 | -97.36 |
| Jul 12, 2018 | -97.36 |
| Jul 11, 2018 | -96.24 |
| Jul 10, 2018 | -99.24 |
| Jul 9, 2018 | -96.61 |
| Jul 6, 2018 | -98.49 |
| Jul 5, 2018 | -96.61 |
| Jul 3, 2018 | -99.24 |
| Jul 2, 2018 | -98.49 |
| Jun 29, 2018 | 1.14 |
| Jun 28, 2018 | 1.14 |
| Jun 27, 2018 | 1.14 |
| Jun 26, 2018 | 1.14 |
| Jun 25, 2018 | 1.14 |
| Jun 22, 2018 | 1.14 |
| Jun 21, 2018 | 1.14 |
| Jun 20, 2018 | 1.14 |
| Jun 19, 2018 | 1.14 |
| Jun 18, 2018 | 1.14 |
| Jun 15, 2018 | 1.14 |
| Jun 14, 2018 | 1.14 |
| Jun 13, 2018 | 1.14 |
| Jun 12, 2018 | 1.14 |
| Jun 11, 2018 | 1.14 |
| Jun 8, 2018 | 1.14 |
| Jun 7, 2018 | 1.14 |
| Jun 6, 2018 | 1.14 |
| Jun 5, 2018 | 1.14 |
| Jun 4, 2018 | 1.14 |
| Jun 1, 2018 | 1.14 |
| May 31, 2018 | 1.14 |
| May 30, 2018 | 1.13 |
| May 29, 2018 | 1.13 |
| May 25, 2018 | 1.13 |
| May 24, 2018 | 1.13 |
| May 23, 2018 | 1.13 |
| May 22, 2018 | 1.13 |
| May 21, 2018 | 1.13 |
| May 18, 2018 | 1.13 |
| May 17, 2018 | 1.14 |
| May 16, 2018 | 1.14 |
| May 15, 2018 | 1.14 |
| May 14, 2018 | 1.14 |
| May 11, 2018 | 1.14 |
| May 10, 2018 | 1.13 |
| May 9, 2018 | 1.14 |
| May 8, 2018 | 1.14 |
| May 7, 2018 | 1.14 |
| May 4, 2018 | 1.14 |
| May 3, 2018 | 1.15 |
| May 2, 2018 | 1.14 |
| May 1, 2018 | 1.15 |
| Apr 30, 2018 | 1.15 |
| Apr 27, 2018 | 1.15 |
| Apr 26, 2018 | 1.15 |
| Apr 25, 2018 | 1.15 |
| Apr 24, 2018 | 1.15 |
| Apr 23, 2018 | 1.15 |
| Apr 20, 2018 | 1.15 |
| Apr 19, 2018 | 1.15 |
| Apr 18, 2018 | 1.15 |
| Apr 17, 2018 | 1.15 |
| Apr 16, 2018 | 1.15 |
| Apr 13, 2018 | 1.15 |
| Apr 12, 2018 | 1.15 |
| Apr 11, 2018 | 1.15 |
| Apr 10, 2018 | 1.15 |
| Apr 9, 2018 | 1.15 |
| Apr 6, 2018 | 1.15 |
| Apr 5, 2018 | 1.14 |
| Apr 4, 2018 | 1.15 |
| Apr 3, 2018 | 1.15 |
| Apr 2, 2018 | 1.15 |
| Mar 29, 2018 | -51.49 |
| Mar 28, 2018 | -50.04 |
| Mar 27, 2018 | -51.25 |
| Mar 26, 2018 | -55.84 |
| Mar 23, 2018 | -59.95 |
| Mar 22, 2018 | -67.93 |
| Mar 21, 2018 | -71.08 |
| Mar 20, 2018 | -64.31 |
| Mar 19, 2018 | -63.58 |
| Mar 16, 2018 | -66.24 |
| Mar 15, 2018 | -62.37 |
| Mar 14, 2018 | -63.10 |
| Mar 13, 2018 | -64.31 |
| Mar 12, 2018 | -64.79 |
| Mar 9, 2018 | -64.79 |
| Mar 8, 2018 | -64.55 |
| Mar 7, 2018 | -65.27 |
| Mar 6, 2018 | -65.27 |
| Mar 5, 2018 | -65.03 |
| Mar 2, 2018 | -65.03 |
| Mar 1, 2018 | -62.86 |
| Feb 28, 2018 | -63.10 |
| Feb 27, 2018 | -64.31 |
| Feb 26, 2018 | -67.45 |
| Feb 23, 2018 | -67.69 |
| Feb 22, 2018 | -67.21 |
| Feb 21, 2018 | -69.63 |
| Feb 20, 2018 | -70.59 |
| Feb 16, 2018 | -71.32 |
| Feb 15, 2018 | -78.09 |
| Feb 14, 2018 | -73.01 |
| Feb 13, 2018 | -70.11 |
| Feb 12, 2018 | -68.90 |
| Feb 9, 2018 | -66.97 |
| Feb 8, 2018 | -66.48 |
| Feb 7, 2018 | -67.69 |
| Feb 6, 2018 | -68.66 |
| Feb 5, 2018 | -66.00 |
| Feb 2, 2018 | -65.27 |
| Feb 1, 2018 | -68.66 |
| Jan 31, 2018 | -67.45 |
| Jan 30, 2018 | -70.35 |
| Jan 29, 2018 | -73.98 |
| Jan 26, 2018 | -75.43 |
| Jan 25, 2018 | -76.88 |
| Jan 24, 2018 | -78.33 |
| Jan 23, 2018 | -79.05 |
| Jan 22, 2018 | -80.50 |
| Jan 19, 2018 | -82.20 |
| Jan 18, 2018 | -82.92 |
| Jan 17, 2018 | -81.23 |
| Jan 16, 2018 | -82.20 |
| Jan 12, 2018 | -88.48 |
| Jan 11, 2018 | -90.42 |
| Jan 10, 2018 | -88.48 |
| Jan 9, 2018 | -89.93 |
| Jan 8, 2018 | -92.11 |
| Jan 5, 2018 | -94.04 |
| Jan 4, 2018 | -91.38 |
| Jan 3, 2018 | -91.87 |
| Jan 2, 2018 | -99.12 |
| Dec 29, 2017 | -42.11 |
| Dec 28, 2017 | -40.86 |
| Dec 27, 2017 | -40.75 |
| Dec 26, 2017 | -41.66 |
| Dec 22, 2017 | -37.24 |
| Dec 21, 2017 | -32.71 |
| Dec 20, 2017 | -33.73 |
| Dec 19, 2017 | -32.83 |
| Dec 18, 2017 | -33.51 |
| Dec 15, 2017 | -33.28 |
| Dec 14, 2017 | -33.62 |
| Dec 13, 2017 | -35.20 |
| Dec 12, 2017 | -31.35 |
| Dec 11, 2017 | -29.66 |
| Dec 8, 2017 | -30.68 |
| Dec 7, 2017 | -29.88 |
| Dec 6, 2017 | -30.45 |
| Dec 5, 2017 | -30.56 |
| Dec 4, 2017 | -29.88 |
| Dec 1, 2017 | -30.34 |
| Nov 30, 2017 | -31.47 |
| Nov 29, 2017 | -31.01 |
| Nov 28, 2017 | -31.69 |
| Nov 27, 2017 | -33.28 |
| Nov 24, 2017 | -34.86 |
| Nov 22, 2017 | -35.54 |
| Nov 21, 2017 | -34.30 |
| Nov 20, 2017 | -33.73 |
| Nov 17, 2017 | -37.69 |
| Nov 16, 2017 | -36.45 |
| Nov 15, 2017 | -37.92 |
| Nov 14, 2017 | -33.51 |
| Nov 13, 2017 | -34.41 |
| Nov 10, 2017 | -34.75 |
| Nov 9, 2017 | -33.17 |
| Nov 8, 2017 | -35.88 |
| Nov 7, 2017 | -37.92 |
| Nov 6, 2017 | -38.49 |
| Nov 3, 2017 | -39.39 |
| Nov 2, 2017 | -40.75 |
| Nov 1, 2017 | -41.54 |
| Oct 31, 2017 | -38.71 |
| Oct 30, 2017 | -38.15 |
| Oct 27, 2017 | -37.02 |
| Oct 26, 2017 | -38.49 |
| Oct 25, 2017 | -37.47 |
| Oct 24, 2017 | -39.28 |
| Oct 23, 2017 | -37.24 |
| Oct 20, 2017 | -39.73 |
| Oct 19, 2017 | -41.88 |
| Oct 18, 2017 | -40.52 |
| Oct 17, 2017 | -36.90 |
| Oct 16, 2017 | -35.66 |
| Oct 13, 2017 | -37.69 |
| Oct 12, 2017 | -41.54 |
| Oct 11, 2017 | -43.58 |
| Oct 10, 2017 | -43.58 |
| Oct 9, 2017 | -43.69 |
| Oct 6, 2017 | -40.07 |
| Oct 5, 2017 | -40.19 |
| Oct 4, 2017 | -37.47 |
| Oct 3, 2017 | -38.26 |
| Oct 2, 2017 | -35.32 |
| Sep 29, 2017 | -286.64 |
| Sep 28, 2017 | -281.29 |
| Sep 27, 2017 | -269.70 |
| Sep 26, 2017 | -248.30 |
| Sep 25, 2017 | -237.60 |
| Sep 22, 2017 | -245.63 |
| Sep 21, 2017 | -239.39 |
| Sep 20, 2017 | -250.98 |
| Sep 19, 2017 | -250.98 |
| Sep 18, 2017 | -250.98 |
| Sep 15, 2017 | -251.87 |
| Sep 14, 2017 | -250.98 |
| Sep 13, 2017 | -248.30 |
| Sep 12, 2017 | -252.76 |
| Sep 11, 2017 | -252.76 |
| Sep 8, 2017 | -242.06 |
| Sep 7, 2017 | -238.50 |
| Sep 6, 2017 | -241.62 |
| Sep 5, 2017 | -237.60 |
| Sep 1, 2017 | -240.28 |
| Aug 31, 2017 | -234.04 |
| Aug 30, 2017 | -216.21 |
| Aug 29, 2017 | -211.75 |
| Aug 28, 2017 | -212.64 |
| Aug 25, 2017 | -201.95 |
| Aug 24, 2017 | -194.81 |
| Aug 23, 2017 | -195.71 |
| Aug 22, 2017 | -197.49 |
| Aug 21, 2017 | -196.60 |
| Aug 18, 2017 | -199.27 |
| Aug 17, 2017 | -200.16 |
| Aug 16, 2017 | -193.92 |
| Aug 15, 2017 | -191.25 |
| Aug 14, 2017 | -165.40 |
| Aug 11, 2017 | -158.26 |
| Aug 10, 2017 | -153.81 |
| Aug 9, 2017 | -163.61 |
| Aug 8, 2017 | -166.29 |
| Aug 7, 2017 | -153.81 |
| Aug 4, 2017 | -149.35 |
| Aug 3, 2017 | -140.43 |
| Aug 2, 2017 | -138.65 |
| Aug 1, 2017 | -140.43 |
| Jul 31, 2017 | -149.35 |
| Jul 28, 2017 | -141.33 |
| Jul 27, 2017 | -141.33 |
| Jul 26, 2017 | -144.89 |
| Jul 25, 2017 | -147.57 |
| Jul 24, 2017 | -136.87 |
| Jul 21, 2017 | -139.54 |
| Jul 20, 2017 | -142.22 |
| Jul 19, 2017 | -137.76 |
| Jul 18, 2017 | -135.98 |
| Jul 17, 2017 | -135.09 |
| Jul 14, 2017 | -141.33 |
| Jul 13, 2017 | -168.07 |
| Jul 12, 2017 | -167.18 |
| Jul 11, 2017 | -168.96 |
| Jul 10, 2017 | -171.64 |
| Jul 7, 2017 | -167.18 |
| Jul 6, 2017 | -188.57 |
| Jul 5, 2017 | -197.49 |
| Jul 3, 2017 | -208.19 |
| Jun 30, 2017 | -204.62 |
| Jun 29, 2017 | 3.43 |
| Jun 28, 2017 | 3.43 |
| Jun 27, 2017 | 3.43 |
| Jun 26, 2017 | 3.42 |
| Jun 23, 2017 | 3.43 |
| Jun 22, 2017 | 3.44 |
| Jun 21, 2017 | 3.44 |
| Jun 20, 2017 | 3.44 |
| Jun 19, 2017 | 3.44 |
| Jun 16, 2017 | 3.46 |
| Jun 15, 2017 | 3.47 |
| Jun 14, 2017 | 3.47 |
| Jun 13, 2017 | 3.47 |
| Jun 12, 2017 | 3.48 |
| Jun 9, 2017 | 3.48 |
| Jun 8, 2017 | 3.48 |
| Jun 7, 2017 | 3.48 |
| Jun 6, 2017 | 3.48 |
| Jun 5, 2017 | 3.48 |
| Jun 2, 2017 | 3.48 |
| Jun 1, 2017 | 3.48 |
| May 31, 2017 | 3.48 |
| May 30, 2017 | 3.48 |
| May 26, 2017 | 3.48 |
| May 25, 2017 | 3.48 |
| May 24, 2017 | 3.48 |
| May 23, 2017 | 3.48 |
| May 22, 2017 | 3.48 |
| May 19, 2017 | 3.49 |
| May 18, 2017 | 3.49 |
| May 17, 2017 | 3.50 |
| May 16, 2017 | 3.49 |
| May 15, 2017 | 3.49 |
| May 12, 2017 | 3.49 |
| May 11, 2017 | 3.50 |
| May 10, 2017 | 3.50 |
| May 9, 2017 | 3.50 |
| May 8, 2017 | 3.50 |
| May 5, 2017 | 3.50 |
| May 4, 2017 | 3.50 |
| May 3, 2017 | 3.50 |
| May 2, 2017 | 3.50 |
| May 1, 2017 | 3.50 |
| Apr 28, 2017 | 3.50 |
| Apr 27, 2017 | 3.50 |
| Apr 26, 2017 | 3.51 |
| Apr 25, 2017 | 3.51 |
| Apr 24, 2017 | 3.51 |
| Apr 21, 2017 | 3.51 |
| Apr 20, 2017 | 3.51 |
| Apr 19, 2017 | 3.51 |
| Apr 18, 2017 | 3.51 |
| Apr 17, 2017 | 3.50 |
| Apr 13, 2017 | 3.52 |
| Apr 12, 2017 | 3.52 |
| Apr 11, 2017 | 3.52 |
| Apr 10, 2017 | 3.52 |
| Apr 7, 2017 | 3.51 |
| Apr 6, 2017 | 3.51 |
| Apr 5, 2017 | 3.51 |
| Apr 4, 2017 | 3.52 |
| Apr 3, 2017 | 3.52 |
| Mar 31, 2017 | 3.52 |
| Mar 30, 2017 | -10.30 |
| Mar 29, 2017 | -9.32 |
| Mar 28, 2017 | -9.60 |
| Mar 27, 2017 | -9.94 |
| Mar 24, 2017 | -10.71 |
| Mar 23, 2017 | -8.93 |
| Mar 22, 2017 | -8.66 |
| Mar 21, 2017 | -8.66 |
| Mar 20, 2017 | -8.67 |
| Mar 17, 2017 | -8.51 |
| Mar 16, 2017 | -8.63 |
| Mar 15, 2017 | -8.67 |
| Mar 14, 2017 | -8.80 |
| Mar 13, 2017 | -8.81 |
| Mar 10, 2017 | -8.46 |
| Mar 9, 2017 | -8.78 |
| Mar 8, 2017 | -9.04 |
| Mar 7, 2017 | -9.48 |
| Mar 6, 2017 | -9.49 |
| Mar 3, 2017 | -9.82 |
| Mar 2, 2017 | -10.17 |
| Mar 1, 2017 | -10.71 |
| Feb 28, 2017 | -10.94 |
| Feb 27, 2017 | -11.38 |
| Feb 24, 2017 | -11.16 |
| Feb 23, 2017 | -11.83 |
| Feb 22, 2017 | -11.94 |
| Feb 21, 2017 | -12.16 |
| Feb 17, 2017 | -12.27 |
| Feb 16, 2017 | -12.27 |
| Feb 15, 2017 | -12.38 |
| Feb 14, 2017 | -12.38 |
| Feb 13, 2017 | -12.38 |
| Feb 10, 2017 | -12.49 |
| Feb 9, 2017 | -12.38 |
| Feb 8, 2017 | -12.27 |
| Feb 7, 2017 | -12.72 |
| Feb 6, 2017 | -12.72 |
| Feb 3, 2017 | -12.83 |
| Feb 2, 2017 | -12.94 |
| Feb 1, 2017 | -13.16 |
| Jan 31, 2017 | -13.27 |
| Jan 30, 2017 | -13.11 |
| Jan 27, 2017 | -13.94 |
| Jan 26, 2017 | -14.50 |
| Jan 25, 2017 | -13.38 |
| Jan 24, 2017 | -12.38 |
| Jan 23, 2017 | -12.16 |
| Jan 20, 2017 | -12.05 |
| Jan 19, 2017 | -12.27 |
| Jan 18, 2017 | -12.61 |
| Jan 17, 2017 | -12.49 |
| Jan 13, 2017 | -12.83 |
| Jan 12, 2017 | -12.72 |
| Jan 11, 2017 | -12.94 |
| Jan 10, 2017 | -13.27 |
| Jan 9, 2017 | -13.38 |
| Jan 6, 2017 | -13.16 |
| Jan 5, 2017 | -13.83 |
| Jan 4, 2017 | -14.16 |
| Jan 3, 2017 | -13.16 |
| Mar 30, 2016 | -24.83 |
| Mar 29, 2016 | -26.60 |
| Mar 28, 2016 | -26.13 |
| Mar 24, 2016 | -25.48 |
| Mar 23, 2016 | -24.37 |
| Mar 22, 2016 | -26.23 |
| Mar 21, 2016 | -26.41 |
| Mar 18, 2016 | -27.53 |
| Mar 17, 2016 | -27.53 |
| Mar 16, 2016 | -25.95 |
| Mar 15, 2016 | -25.30 |
| Mar 14, 2016 | -26.13 |
| Mar 11, 2016 | -25.30 |
| Mar 10, 2016 | -23.91 |
| Mar 9, 2016 | -25.11 |
| Mar 8, 2016 | -23.91 |
| Mar 7, 2016 | -25.58 |
| Mar 4, 2016 | -22.79 |
| Mar 3, 2016 | -23.26 |
| Mar 2, 2016 | -20.56 |
| Mar 1, 2016 | -17.87 |
| Feb 29, 2016 | -16.94 |
| Feb 26, 2016 | -16.67 |
| Feb 25, 2016 | -17.50 |
| Feb 24, 2016 | -17.04 |
| Feb 23, 2016 | -16.57 |
| Feb 22, 2016 | -16.85 |
| Feb 19, 2016 | -16.20 |
| Feb 18, 2016 | -16.85 |
| Feb 17, 2016 | -16.57 |
| Feb 16, 2016 | -15.92 |
| Feb 12, 2016 | -16.81 |
| Feb 11, 2016 | -15.46 |
| Feb 10, 2016 | -15.00 |
| Feb 9, 2016 | -15.83 |
| Feb 8, 2016 | -15.92 |
| Feb 5, 2016 | -17.22 |
| Feb 4, 2016 | -17.32 |
| Feb 3, 2016 | -16.39 |
| Feb 2, 2016 | -16.20 |
| Feb 1, 2016 | -17.50 |
| Jan 29, 2016 | -17.41 |
| Jan 28, 2016 | -16.29 |
| Jan 27, 2016 | -16.57 |
| Jan 26, 2016 | -16.67 |
| Jan 25, 2016 | -16.57 |
| Jan 22, 2016 | -17.32 |
| Jan 21, 2016 | -19.08 |
| Jan 20, 2016 | -15.74 |
| Jan 19, 2016 | -11.84 |
| Jan 15, 2016 | -11.79 |
| Jan 14, 2016 | -12.40 |
| Jan 13, 2016 | -12.49 |
| Jan 12, 2016 | -13.14 |
| Jan 11, 2016 | -13.51 |
| Jan 8, 2016 | -13.79 |
| Jan 7, 2016 | -13.51 |
| Jan 6, 2016 | -17.41 |
| Jan 5, 2016 | -17.97 |
| Jan 4, 2016 | -18.71 |
| Dec 31, 2015 | -18.24 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Mar 28, 2014 | -609.48 |
| Mar 27, 2014 | -597.27 |
| Mar 26, 2014 | -606.53 |
| Mar 25, 2014 | -622.95 |
| Mar 24, 2014 | -641.47 |
| Mar 21, 2014 | -657.47 |
| Mar 20, 2014 | -669.68 |
| Mar 19, 2014 | -681.46 |
| Mar 18, 2014 | -699.99 |
| Mar 17, 2014 | -703.36 |
| Mar 14, 2014 | -715.57 |
| Mar 13, 2014 | -721.46 |
| Mar 12, 2014 | -730.72 |
| Mar 11, 2014 | -731.14 |
| Mar 10, 2014 | -733.25 |
| Mar 7, 2014 | -743.35 |
| Mar 6, 2014 | -725.25 |
| Mar 5, 2014 | -721.88 |
| Mar 4, 2014 | -675.57 |
| Mar 3, 2014 | -661.26 |
| Feb 28, 2014 | -675.99 |
| Feb 27, 2014 | -687.78 |
| Feb 26, 2014 | -710.09 |
| Feb 25, 2014 | -709.25 |
| Feb 24, 2014 | -721.46 |
| Feb 21, 2014 | -700.83 |
| Feb 20, 2014 | -703.78 |
| Feb 19, 2014 | -707.99 |
| Feb 18, 2014 | -707.15 |
| Feb 14, 2014 | -726.51 |
| Feb 13, 2014 | -722.30 |
| Feb 12, 2014 | -726.09 |
| Feb 11, 2014 | -691.57 |
| Feb 10, 2014 | -683.99 |
| Feb 7, 2014 | -684.41 |
| Feb 6, 2014 | -681.46 |
| Feb 5, 2014 | -695.36 |
| Feb 4, 2014 | -698.30 |
| Feb 3, 2014 | -690.31 |
| Jan 31, 2014 | -714.72 |
| Jan 30, 2014 | -730.30 |
| Jan 29, 2014 | -734.09 |
| Jan 28, 2014 | -726.09 |
| Jan 27, 2014 | -718.51 |
| Jan 24, 2014 | -742.09 |
| Jan 23, 2014 | -757.66 |
| Jan 22, 2014 | -770.71 |
| Jan 21, 2014 | -787.13 |
| Jan 17, 2014 | -800.18 |
| Jan 16, 2014 | -816.60 |
| Jan 15, 2014 | -802.29 |
| Jan 14, 2014 | -795.97 |
| Jan 13, 2014 | -798.50 |
| Jan 10, 2014 | -833.86 |
| Jan 9, 2014 | -837.23 |
| Jan 8, 2014 | -870.49 |
| Jan 7, 2014 | -881.01 |
| Jan 6, 2014 | -850.28 |
| Jan 3, 2014 | -824.18 |
| Jan 2, 2014 | -824.18 |
| Dec 31, 2013 | -823.76 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Jun 29, 2011 | -260.42 |
| Jun 28, 2011 | -259.87 |
| Jun 27, 2011 | -232.46 |
| Jun 24, 2011 | -232.24 |
| Jun 23, 2011 | -231.75 |
| Jun 22, 2011 | -231.58 |
| Jun 21, 2011 | -227.95 |
| Jun 20, 2011 | -221.46 |
| Jun 17, 2011 | -213.87 |
| Jun 16, 2011 | -217.72 |
| Jun 15, 2011 | -218.71 |
| Jun 14, 2011 | -228.94 |
| Jun 13, 2011 | -222.67 |
| Jun 10, 2011 | -228.94 |
| Jun 9, 2011 | -222.06 |
| Jun 8, 2011 | -213.21 |
| Jun 7, 2011 | -253.04 |
| Jun 6, 2011 | -255.79 |
| Jun 3, 2011 | -266.03 |
| Jun 2, 2011 | -265.81 |
| Jun 1, 2011 | -259.08 |
| May 31, 2011 | -269.00 |
| May 27, 2011 | -269.66 |
| May 26, 2011 | -278.13 |
| May 25, 2011 | -274.72 |
| May 24, 2011 | -260.20 |
| May 23, 2011 | -244.35 |
| May 20, 2011 | -249.08 |
| May 19, 2011 | -248.86 |
| May 18, 2011 | -246.55 |
| May 17, 2011 | -232.46 |
| May 16, 2011 | -234.45 |
| May 13, 2011 | -245.78 |
| May 12, 2011 | -253.04 |
| May 11, 2011 | -265.70 |
| May 10, 2011 | -263.83 |
| May 9, 2011 | -267.57 |
| May 6, 2011 | -250.95 |
| May 5, 2011 | -251.61 |
| May 4, 2011 | -260.86 |
| May 3, 2011 | -264.16 |
| May 2, 2011 | -274.39 |
| Apr 29, 2011 | -274.17 |
| Apr 28, 2011 | -279.34 |
| Apr 27, 2011 | -277.80 |
| Apr 26, 2011 | -277.36 |
| Apr 25, 2011 | -268.89 |
| Apr 21, 2011 | -267.79 |
| Apr 20, 2011 | -269.66 |
| Apr 19, 2011 | -270.10 |
| Apr 18, 2011 | -258.55 |
| Apr 15, 2011 | -268.89 |
| Apr 14, 2011 | -269.17 |
| Apr 13, 2011 | -273.07 |
| Apr 12, 2011 | -263.06 |
| Apr 11, 2011 | -263.71 |
| Apr 8, 2011 | -290.02 |
| Apr 7, 2011 | -287.26 |
| Apr 6, 2011 | -295.19 |
| Apr 5, 2011 | -277.47 |
| Apr 4, 2011 | -280.89 |
| Apr 1, 2011 | -259.76 |
| Mar 31, 2011 | -237.09 |
| Jun 29, 2010 | -266.18 |
| Jun 28, 2010 | -285.52 |
| Jun 25, 2010 | -289.04 |
| Jun 24, 2010 | -283.76 |
| Jun 23, 2010 | -295.19 |
| Jun 22, 2010 | -304.86 |
| Jun 21, 2010 | -315.76 |
| Jun 18, 2010 | -322.79 |
| Jun 17, 2010 | -329.47 |
| Jun 16, 2010 | -332.98 |
| Jun 15, 2010 | -336.85 |
| Jun 14, 2010 | -329.20 |
| Jun 11, 2010 | -312.68 |
| Jun 10, 2010 | -293.96 |
| Jun 9, 2010 | -283.24 |
| Jun 8, 2010 | -284.29 |
| Jun 7, 2010 | -282.01 |
| Jun 4, 2010 | -298.35 |
| Jun 3, 2010 | -299.93 |
| Jun 2, 2010 | -298.53 |
| Jun 1, 2010 | -268.65 |
| May 28, 2010 | -282.18 |
| May 27, 2010 | -280.42 |
| May 26, 2010 | -261.09 |
| May 25, 2010 | -250.45 |
| May 24, 2010 | -251.42 |
| May 21, 2010 | -261.79 |
| May 20, 2010 | -250.89 |
| May 19, 2010 | -267.06 |
| May 18, 2010 | -290.79 |
| May 17, 2010 | -293.43 |
| May 14, 2010 | -313.65 |
| May 13, 2010 | -337.55 |
| May 12, 2010 | -334.74 |
| May 11, 2010 | -317.86 |
| May 10, 2010 | -310.66 |
| May 7, 2010 | -279.54 |
| May 6, 2010 | -300.29 |
| May 5, 2010 | -320.85 |
| May 4, 2010 | -317.34 |
| May 3, 2010 | -320.33 |
| Apr 30, 2010 | -329.47 |
| Apr 29, 2010 | -332.81 |
| Apr 28, 2010 | -321.56 |
| Apr 27, 2010 | -310.31 |
| Apr 26, 2010 | -335.79 |
| Apr 23, 2010 | -337.02 |
| Apr 22, 2010 | -328.24 |
| Apr 21, 2010 | -330.34 |
| Apr 20, 2010 | -324.72 |
| Apr 19, 2010 | -309.43 |
| Apr 16, 2010 | -336.32 |
| Apr 15, 2010 | -346.52 |
| Apr 14, 2010 | -340.36 |
| Apr 13, 2010 | -323.67 |
| Apr 12, 2010 | -329.99 |
| Apr 9, 2010 | -319.80 |
| Apr 8, 2010 | -325.95 |
| Apr 7, 2010 | -300.11 |
| Apr 6, 2010 | -311.01 |
| Apr 5, 2010 | -300.64 |
| Apr 1, 2010 | -283.76 |
| Mar 31, 2010 | -285.34 |
| Mar 30, 2010 | -8.76 |
| Mar 29, 2010 | -8.76 |
| Mar 26, 2010 | -8.76 |
| Mar 25, 2010 | -8.76 |
| Mar 24, 2010 | -8.76 |
| Mar 23, 2010 | -8.76 |
| Mar 22, 2010 | -8.76 |
| Mar 19, 2010 | -8.76 |
| Mar 18, 2010 | -8.76 |
| Mar 17, 2010 | -8.76 |
| Mar 16, 2010 | -8.76 |
| Mar 15, 2010 | -8.76 |
| Mar 12, 2010 | -8.76 |
| Mar 11, 2010 | -8.76 |
| Mar 10, 2010 | -8.76 |
| Mar 9, 2010 | -8.76 |
| Mar 8, 2010 | -8.76 |
| Mar 5, 2010 | -8.76 |
| Mar 4, 2010 | -8.76 |
| Mar 3, 2010 | -8.76 |
| Mar 2, 2010 | -8.76 |
| Mar 1, 2010 | -8.76 |
| Feb 26, 2010 | -8.76 |
| Feb 25, 2010 | -8.76 |
| Feb 24, 2010 | -8.77 |
| Feb 23, 2010 | -8.76 |
| Feb 22, 2010 | -8.76 |
| Feb 19, 2010 | -8.76 |
| Feb 18, 2010 | -8.77 |
| Feb 17, 2010 | -8.76 |
| Feb 16, 2010 | -8.77 |
| Feb 12, 2010 | -8.77 |
| Feb 11, 2010 | -8.77 |
| Feb 10, 2010 | -8.77 |
| Feb 9, 2010 | -8.77 |
| Feb 8, 2010 | -8.77 |
| Feb 5, 2010 | -8.77 |
| Feb 4, 2010 | -8.77 |
| Feb 3, 2010 | -8.77 |
| Feb 2, 2010 | -8.77 |
| Feb 1, 2010 | -8.77 |
| Jan 29, 2010 | -8.77 |
| Jan 28, 2010 | -8.77 |
| Jan 27, 2010 | -8.77 |
| Jan 26, 2010 | -8.77 |
| Jan 25, 2010 | -8.77 |
| Jan 22, 2010 | -8.76 |
| Jan 21, 2010 | -8.76 |
| Jan 20, 2010 | -8.76 |
| Jan 19, 2010 | -8.76 |
| Jan 15, 2010 | -8.76 |
| Jan 14, 2010 | -8.76 |
| Jan 13, 2010 | -8.76 |
| Jan 12, 2010 | -8.76 |
| Jan 11, 2010 | -8.76 |
| Jan 8, 2010 | -8.76 |
| Jan 7, 2010 | -8.76 |
| Jan 6, 2010 | -8.76 |
| Jan 5, 2010 | -8.77 |
| Jan 4, 2010 | -8.77 |
| Dec 31, 2009 | -8.77 |
| Sep 29, 2009 | -2.16 |
| Sep 28, 2009 | -2.16 |
| Sep 25, 2009 | -2.16 |
| Sep 24, 2009 | -2.16 |
| Sep 23, 2009 | -2.16 |
| Sep 22, 2009 | -2.16 |
| Sep 21, 2009 | -2.16 |
| Sep 18, 2009 | -2.16 |
| Sep 17, 2009 | -2.16 |
| Sep 16, 2009 | -2.16 |
| Sep 15, 2009 | -2.16 |
| Sep 14, 2009 | -2.16 |
| Sep 11, 2009 | -2.16 |
| Sep 10, 2009 | -2.16 |
| Sep 9, 2009 | -2.16 |
| Sep 8, 2009 | -2.16 |
| Sep 4, 2009 | -2.16 |
| Sep 3, 2009 | -2.16 |
| Sep 2, 2009 | -2.16 |
| Sep 1, 2009 | -2.16 |
| Aug 31, 2009 | -2.16 |
| Aug 28, 2009 | -2.16 |
| Aug 27, 2009 | -2.16 |
| Aug 26, 2009 | -2.16 |
| Aug 25, 2009 | -2.16 |
| Aug 24, 2009 | -2.16 |
| Aug 21, 2009 | -2.16 |
| Aug 20, 2009 | -2.16 |
| Aug 19, 2009 | -2.16 |
| Aug 18, 2009 | -2.16 |
| Aug 17, 2009 | -2.16 |
| Aug 14, 2009 | -2.16 |
| Aug 13, 2009 | -2.16 |
| Aug 12, 2009 | -2.16 |
| Aug 11, 2009 | -2.16 |
| Aug 10, 2009 | -2.16 |
| Aug 7, 2009 | -2.16 |
| Aug 6, 2009 | -2.16 |
| Aug 5, 2009 | -2.16 |
| Aug 4, 2009 | -2.16 |
| Aug 3, 2009 | -2.16 |
| Jul 31, 2009 | -2.16 |
| Jul 30, 2009 | -2.16 |
| Jul 29, 2009 | -2.16 |
| Jul 28, 2009 | -2.16 |
| Jul 27, 2009 | -2.16 |
| Jul 24, 2009 | -2.16 |
| Jul 23, 2009 | -2.16 |
| Jul 22, 2009 | -2.16 |
| Jul 21, 2009 | -2.16 |
| Jul 20, 2009 | -2.16 |
| Jul 17, 2009 | -2.16 |
| Jul 16, 2009 | -2.16 |
| Jul 15, 2009 | -2.16 |
| Jul 14, 2009 | -2.16 |
| Jul 13, 2009 | -2.16 |
| Jul 10, 2009 | -2.16 |
| Jul 9, 2009 | -2.16 |
| Jul 8, 2009 | -2.16 |
| Jul 7, 2009 | -2.16 |
| Jul 6, 2009 | -2.16 |
| Jul 2, 2009 | -2.16 |
| Jul 1, 2009 | -2.16 |
| Jun 30, 2009 | -2.16 |