Westport Fuel Systems (WPRT) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Westport Fuel Systems | 35.29 Mn | 8.14 Mn | -169,000.00 | -0.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.64 |
| May 20, 2026 | -0.67 |
| May 19, 2026 | -0.62 |
| May 18, 2026 | -0.58 |
| May 15, 2026 | -0.58 |
| May 14, 2026 | -0.62 |
| May 13, 2026 | -0.55 |
| May 12, 2026 | -0.50 |
| May 11, 2026 | -0.49 |
| May 8, 2026 | -0.58 |
| May 7, 2026 | -0.48 |
| May 6, 2026 | -0.56 |
| May 5, 2026 | -0.59 |
| May 4, 2026 | -0.56 |
| May 1, 2026 | -0.62 |
| Apr 30, 2026 | -0.63 |
| Apr 29, 2026 | -0.50 |
| Apr 28, 2026 | -0.55 |
| Apr 27, 2026 | -0.55 |
| Apr 24, 2026 | -0.56 |
| Apr 23, 2026 | -0.72 |
| Apr 22, 2026 | -0.80 |
| Apr 21, 2026 | -0.75 |
| Apr 20, 2026 | -0.81 |
| Apr 17, 2026 | -0.77 |
| Apr 16, 2026 | -0.66 |
| Apr 15, 2026 | -0.75 |
| Apr 14, 2026 | -0.63 |
| Apr 13, 2026 | -0.62 |
| Apr 10, 2026 | -0.58 |
| Apr 9, 2026 | -0.49 |
| Apr 8, 2026 | -0.49 |
| Apr 7, 2026 | -0.44 |
| Apr 6, 2026 | -0.48 |
| Apr 2, 2026 | -0.41 |
| Apr 1, 2026 | -0.51 |
| Mar 31, 2026 | -0.34 |
| Mar 30, 2026 | -0.37 |
| Mar 27, 2026 | -0.40 |
| Mar 26, 2026 | -0.40 |
| Mar 25, 2026 | -0.39 |
| Mar 24, 2026 | -0.39 |
| Mar 23, 2026 | -0.41 |
| Mar 20, 2026 | -0.41 |
| Mar 19, 2026 | -0.51 |
| Mar 18, 2026 | -0.70 |
| Mar 17, 2026 | -0.64 |
| Mar 16, 2026 | -0.66 |
| Mar 13, 2026 | -0.67 |
| Mar 12, 2026 | -0.60 |
| Mar 11, 2026 | -0.64 |
| Mar 10, 2026 | -0.67 |
| Mar 9, 2026 | -0.64 |
| Mar 6, 2026 | -0.59 |
| Mar 5, 2026 | -0.63 |
| Mar 4, 2026 | -0.68 |
| Mar 3, 2026 | -0.59 |
| Mar 2, 2026 | -0.58 |
| Feb 27, 2026 | -0.56 |
| Feb 26, 2026 | -0.63 |
| Feb 25, 2026 | -0.66 |
| Feb 24, 2026 | -0.66 |
| Feb 23, 2026 | -0.73 |
| Feb 20, 2026 | -0.64 |
| Feb 19, 2026 | -0.71 |
| Feb 18, 2026 | -0.62 |
| Feb 17, 2026 | -0.52 |
| Feb 13, 2026 | -0.56 |
| Feb 12, 2026 | -0.45 |
| Feb 11, 2026 | -0.45 |
| Feb 10, 2026 | -0.53 |
| Feb 9, 2026 | -0.63 |
| Feb 6, 2026 | -0.47 |
| Feb 5, 2026 | -0.43 |
| Feb 4, 2026 | -0.53 |
| Feb 3, 2026 | -0.41 |
| Feb 2, 2026 | -0.45 |
| Jan 30, 2026 | -0.52 |
| Jan 29, 2026 | -0.62 |
| Jan 28, 2026 | -0.67 |
| Jan 27, 2026 | -0.75 |
| Jan 26, 2026 | -0.78 |
| Jan 23, 2026 | -0.83 |
| Jan 22, 2026 | -0.85 |
| Jan 21, 2026 | -0.90 |
| Jan 20, 2026 | -0.82 |
| Jan 16, 2026 | -0.68 |
| Jan 15, 2026 | -0.81 |
| Jan 14, 2026 | -0.83 |
| Jan 13, 2026 | -0.78 |
| Jan 12, 2026 | -0.71 |
| Jan 9, 2026 | -0.55 |
| Jan 8, 2026 | -0.62 |
| Jan 7, 2026 | -0.60 |
| Jan 6, 2026 | -0.63 |
| Jan 5, 2026 | -0.41 |
| Jan 2, 2026 | -0.10 |
| Dec 31, 2025 | -0.01 |
| Dec 30, 2025 | 4.14 |
| Dec 29, 2025 | 4.14 |
| Dec 26, 2025 | 4.14 |
| Dec 24, 2025 | 4.14 |
| Dec 23, 2025 | 4.14 |
| Dec 22, 2025 | 4.14 |
| Dec 19, 2025 | 4.14 |
| Dec 18, 2025 | 4.14 |
| Dec 17, 2025 | 4.14 |
| Dec 16, 2025 | 4.14 |
| Dec 15, 2025 | 4.14 |
| Dec 12, 2025 | 4.14 |
| Dec 11, 2025 | 4.14 |
| Dec 10, 2025 | 4.14 |
| Dec 9, 2025 | 4.14 |
| Dec 8, 2025 | 4.14 |
| Dec 5, 2025 | 4.14 |
| Dec 4, 2025 | 4.14 |
| Dec 3, 2025 | 4.14 |
| Dec 2, 2025 | 4.14 |
| Dec 1, 2025 | 4.14 |
| Nov 28, 2025 | 4.14 |
| Nov 26, 2025 | 4.14 |
| Nov 25, 2025 | 4.14 |
| Nov 24, 2025 | 4.14 |
| Nov 21, 2025 | 4.14 |
| Nov 20, 2025 | 4.14 |
| Nov 19, 2025 | 4.14 |
| Nov 18, 2025 | 4.14 |
| Nov 17, 2025 | 4.14 |
| Nov 14, 2025 | 4.14 |
| Nov 13, 2025 | 4.14 |
| Nov 12, 2025 | 4.14 |
| Nov 11, 2025 | 4.14 |
| Nov 10, 2025 | 4.14 |
| Nov 7, 2025 | 4.14 |
| Nov 6, 2025 | 4.14 |
| Nov 5, 2025 | 4.14 |
| Nov 4, 2025 | 4.14 |
| Nov 3, 2025 | 4.14 |
| Oct 31, 2025 | 4.14 |
| Oct 30, 2025 | 4.14 |
| Oct 29, 2025 | 4.14 |
| Oct 28, 2025 | 4.14 |
| Oct 27, 2025 | 4.14 |
| Oct 24, 2025 | 4.14 |
| Oct 23, 2025 | 4.14 |
| Oct 22, 2025 | 4.14 |
| Oct 21, 2025 | 4.14 |
| Oct 20, 2025 | 4.14 |
| Oct 17, 2025 | 4.14 |
| Oct 16, 2025 | 4.14 |
| Oct 15, 2025 | 4.14 |
| Oct 14, 2025 | 4.14 |
| Oct 13, 2025 | 4.14 |
| Oct 10, 2025 | 4.14 |
| Oct 9, 2025 | 4.14 |
| Oct 8, 2025 | 4.14 |
| Oct 7, 2025 | 4.14 |
| Oct 6, 2025 | 4.14 |
| Oct 3, 2025 | 4.14 |
| Oct 2, 2025 | 4.14 |
| Oct 1, 2025 | 4.14 |
| Sep 30, 2025 | 4.14 |
| Sep 29, 2025 | -2.27 |
| Sep 26, 2025 | -2.33 |
| Sep 25, 2025 | -2.43 |
| Sep 24, 2025 | -2.66 |
| Sep 23, 2025 | -2.45 |
| Sep 22, 2025 | -2.14 |
| Sep 19, 2025 | -2.10 |
| Sep 18, 2025 | -2.12 |
| Sep 17, 2025 | -2.28 |
| Sep 16, 2025 | -2.31 |
| Sep 15, 2025 | -2.37 |
| Sep 12, 2025 | -2.33 |
| Sep 11, 2025 | -2.39 |
| Sep 10, 2025 | -2.35 |
| Sep 9, 2025 | -2.29 |
| Sep 8, 2025 | -2.37 |
| Sep 5, 2025 | -2.68 |
| Sep 4, 2025 | -2.93 |
| Sep 3, 2025 | -3.10 |
| Sep 2, 2025 | -3.19 |
| Aug 29, 2025 | -3.25 |
| Aug 28, 2025 | -3.20 |
| Aug 27, 2025 | -3.41 |
| Aug 26, 2025 | -3.38 |
| Aug 25, 2025 | -3.51 |
| Aug 22, 2025 | -3.43 |
| Aug 21, 2025 | -3.29 |
| Aug 20, 2025 | -3.33 |
| Aug 19, 2025 | -3.47 |
| Aug 18, 2025 | -3.64 |
| Aug 15, 2025 | -3.41 |
| Aug 14, 2025 | -3.58 |
| Aug 13, 2025 | -4.26 |
| Aug 12, 2025 | -4.41 |
| Aug 11, 2025 | -4.94 |
| Aug 8, 2025 | -5.39 |
| Aug 7, 2025 | -5.15 |
| Aug 6, 2025 | -5.26 |
| Aug 5, 2025 | -5.23 |
| Aug 4, 2025 | -5.27 |
| Aug 1, 2025 | -5.06 |
| Jul 31, 2025 | -5.18 |
| Jul 30, 2025 | -5.37 |
| Jul 29, 2025 | -5.46 |
| Jul 28, 2025 | -5.78 |
| Jul 25, 2025 | -5.81 |
| Jul 24, 2025 | -5.71 |
| Jul 23, 2025 | -5.79 |
| Jul 22, 2025 | -5.77 |
| Jul 21, 2025 | -5.63 |
| Jul 18, 2025 | -5.48 |
| Jul 17, 2025 | -5.73 |
| Jul 16, 2025 | -5.61 |
| Jul 15, 2025 | -5.56 |
| Jul 14, 2025 | -4.58 |
| Jul 11, 2025 | -4.35 |
| Jul 10, 2025 | -4.23 |
| Jul 9, 2025 | -4.25 |
| Jul 8, 2025 | -4.14 |
| Jul 7, 2025 | -4.06 |
| Jul 3, 2025 | -4.08 |
| Jul 2, 2025 | -3.91 |
| Jul 1, 2025 | -3.91 |
| Jun 30, 2025 | -3.97 |
| Jun 27, 2025 | 50.93 |
| Jun 26, 2025 | 50.93 |
| Jun 25, 2025 | 50.92 |
| Jun 24, 2025 | 50.92 |
| Jun 23, 2025 | 50.92 |
| Jun 20, 2025 | 50.94 |
| Jun 18, 2025 | 50.92 |
| Jun 17, 2025 | 50.94 |
| Jun 16, 2025 | 50.95 |
| Jun 13, 2025 | 50.96 |
| Jun 12, 2025 | 50.95 |
| Jun 11, 2025 | 50.94 |
| Jun 10, 2025 | 50.94 |
| Jun 9, 2025 | 50.95 |
| Jun 6, 2025 | 50.95 |
| Jun 5, 2025 | 50.96 |
| Jun 4, 2025 | 50.96 |
| Jun 3, 2025 | 50.95 |
| Jun 2, 2025 | 50.96 |
| May 30, 2025 | 50.94 |
| May 29, 2025 | 50.95 |
| May 28, 2025 | 50.94 |
| May 27, 2025 | 50.94 |
| May 23, 2025 | 50.94 |
| May 22, 2025 | 50.94 |
| May 21, 2025 | 50.94 |
| May 20, 2025 | 50.95 |
| May 19, 2025 | 50.95 |
| May 16, 2025 | 50.93 |
| May 15, 2025 | 50.95 |
| May 14, 2025 | 50.96 |
| May 13, 2025 | 50.92 |
| May 12, 2025 | 50.94 |
| May 9, 2025 | 50.97 |
| May 8, 2025 | 50.96 |
| May 7, 2025 | 50.98 |
| May 6, 2025 | 50.97 |
| May 5, 2025 | 50.95 |
| May 2, 2025 | 50.93 |
| May 1, 2025 | 50.95 |
| Apr 30, 2025 | 50.94 |
| Apr 29, 2025 | 50.94 |
| Apr 28, 2025 | 50.95 |
| Apr 25, 2025 | 50.94 |
| Apr 24, 2025 | 50.94 |
| Apr 23, 2025 | 50.97 |
| Apr 22, 2025 | 50.95 |
| Apr 21, 2025 | 50.96 |
| Apr 17, 2025 | 50.95 |
| Apr 16, 2025 | 50.97 |
| Apr 15, 2025 | 50.96 |
| Apr 14, 2025 | 50.93 |
| Apr 11, 2025 | 50.95 |
| Apr 10, 2025 | 50.97 |
| Apr 9, 2025 | 50.94 |
| Apr 8, 2025 | 51.00 |
| Apr 7, 2025 | 50.96 |
| Apr 4, 2025 | 50.94 |
| Apr 3, 2025 | 50.91 |
| Apr 2, 2025 | 50.85 |
| Apr 1, 2025 | 50.82 |
| Mar 31, 2025 | 50.79 |
| Mar 28, 2025 | 8.55 |
| Mar 27, 2025 | 9.63 |
| Mar 26, 2025 | 9.20 |
| Mar 25, 2025 | 9.29 |
| Mar 24, 2025 | 8.64 |
| Mar 21, 2025 | 8.10 |
| Mar 20, 2025 | 8.52 |
| Mar 19, 2025 | 8.81 |
| Mar 18, 2025 | 8.21 |
| Mar 17, 2025 | 8.10 |
| Mar 14, 2025 | 7.58 |
| Mar 13, 2025 | 7.36 |
| Mar 12, 2025 | 8.00 |
| Mar 11, 2025 | 8.07 |
| Mar 10, 2025 | 7.85 |
| Mar 7, 2025 | 8.46 |
| Mar 6, 2025 | 8.66 |
| Mar 5, 2025 | 8.92 |
| Mar 4, 2025 | 9.16 |
| Mar 3, 2025 | 9.52 |
| Feb 28, 2025 | 9.63 |
| Feb 27, 2025 | 9.52 |
| Feb 26, 2025 | 9.75 |
| Feb 25, 2025 | 9.76 |
| Feb 24, 2025 | 10.37 |
| Feb 21, 2025 | 10.34 |
| Feb 20, 2025 | 10.06 |
| Feb 19, 2025 | 10.57 |
| Feb 18, 2025 | 11.00 |
| Feb 14, 2025 | 10.60 |
| Feb 13, 2025 | 10.29 |
| Feb 12, 2025 | 9.75 |
| Feb 11, 2025 | 9.97 |
| Feb 10, 2025 | 9.94 |
| Feb 7, 2025 | 9.69 |
| Feb 6, 2025 | 10.03 |
| Feb 5, 2025 | 10.12 |
| Feb 4, 2025 | 9.94 |
| Feb 3, 2025 | 9.43 |
| Jan 31, 2025 | 10.00 |
| Jan 30, 2025 | 10.16 |
| Jan 29, 2025 | 10.17 |
| Jan 28, 2025 | 9.97 |
| Jan 27, 2025 | 10.17 |
| Jan 24, 2025 | 10.14 |
| Jan 23, 2025 | 10.07 |
| Jan 22, 2025 | 10.63 |
| Jan 21, 2025 | 9.72 |
| Jan 17, 2025 | 8.44 |
| Jan 16, 2025 | 8.41 |
| Jan 15, 2025 | 8.29 |
| Jan 14, 2025 | 8.10 |
| Jan 13, 2025 | 8.01 |
| Jan 10, 2025 | 8.61 |
| Jan 8, 2025 | 8.61 |
| Jan 7, 2025 | 9.15 |
| Jan 6, 2025 | 9.01 |
| Jan 3, 2025 | 8.69 |
| Jan 2, 2025 | 8.49 |
| Dec 31, 2024 | 7.75 |
| Dec 30, 2024 | -0.17 |
| Dec 27, 2024 | -0.19 |
| Dec 26, 2024 | -0.17 |
| Dec 24, 2024 | -0.08 |
| Dec 23, 2024 | -0.10 |
| Dec 20, 2024 | -0.07 |
| Dec 19, 2024 | -0.09 |
| Dec 18, 2024 | -0.12 |
| Dec 17, 2024 | -0.15 |
| Dec 16, 2024 | -0.19 |
| Dec 13, 2024 | -0.31 |
| Dec 12, 2024 | -0.35 |
| Dec 11, 2024 | -0.38 |
| Dec 10, 2024 | -0.39 |
| Dec 9, 2024 | -0.39 |
| Dec 6, 2024 | -0.37 |
| Dec 5, 2024 | -0.38 |
| Dec 4, 2024 | -0.46 |
| Dec 3, 2024 | -0.50 |
| Dec 2, 2024 | -0.50 |
| Nov 29, 2024 | -0.51 |
| Nov 27, 2024 | -0.43 |
| Nov 26, 2024 | -0.42 |
| Nov 25, 2024 | -0.44 |
| Nov 22, 2024 | -0.41 |
| Nov 21, 2024 | -0.37 |
| Nov 20, 2024 | -0.37 |
| Nov 19, 2024 | -0.42 |
| Nov 18, 2024 | -0.40 |
| Nov 15, 2024 | -0.32 |
| Nov 14, 2024 | -0.28 |
| Nov 13, 2024 | -0.27 |
| Nov 12, 2024 | -0.31 |
| Nov 11, 2024 | -0.27 |
| Nov 8, 2024 | -0.29 |
| Nov 7, 2024 | -0.29 |
| Nov 6, 2024 | -0.27 |
| Nov 5, 2024 | -0.28 |
| Nov 4, 2024 | -0.29 |
| Nov 1, 2024 | -0.31 |
| Oct 31, 2024 | -0.31 |
| Oct 30, 2024 | -0.31 |
| Oct 29, 2024 | -0.34 |
| Oct 28, 2024 | -0.35 |
| Oct 25, 2024 | -0.35 |
| Oct 24, 2024 | -0.38 |
| Oct 23, 2024 | -0.37 |
| Oct 22, 2024 | -0.38 |
| Oct 21, 2024 | -0.41 |
| Oct 18, 2024 | -0.40 |
| Oct 17, 2024 | -0.41 |
| Oct 16, 2024 | -0.44 |
| Oct 15, 2024 | -0.39 |
| Oct 14, 2024 | -0.39 |
| Oct 11, 2024 | -0.38 |
| Oct 10, 2024 | -0.38 |
| Oct 9, 2024 | -0.38 |
| Oct 8, 2024 | -0.38 |
| Oct 7, 2024 | -0.39 |
| Oct 4, 2024 | -0.42 |
| Oct 3, 2024 | -0.42 |
| Oct 2, 2024 | -0.43 |
| Oct 1, 2024 | -0.44 |
| Sep 30, 2024 | -0.46 |
| Sep 27, 2024 | 1.49 |
| Sep 26, 2024 | 1.49 |
| Sep 25, 2024 | 1.49 |
| Sep 24, 2024 | 1.49 |
| Sep 23, 2024 | 1.49 |
| Sep 20, 2024 | 1.49 |
| Sep 19, 2024 | 1.49 |
| Sep 18, 2024 | 1.49 |
| Sep 17, 2024 | 1.49 |
| Sep 16, 2024 | 1.49 |
| Sep 13, 2024 | 1.49 |
| Sep 12, 2024 | 1.49 |
| Sep 11, 2024 | 1.49 |
| Sep 10, 2024 | 1.49 |
| Sep 9, 2024 | 1.49 |
| Sep 6, 2024 | 1.49 |
| Sep 5, 2024 | 1.49 |
| Sep 4, 2024 | 1.49 |
| Sep 3, 2024 | 1.49 |
| Aug 30, 2024 | 1.49 |
| Aug 29, 2024 | 1.49 |
| Aug 28, 2024 | 1.49 |
| Aug 27, 2024 | 1.49 |
| Aug 26, 2024 | 1.49 |
| Aug 23, 2024 | 1.49 |
| Aug 22, 2024 | 1.49 |
| Aug 21, 2024 | 1.49 |
| Aug 20, 2024 | 1.49 |
| Aug 19, 2024 | 1.49 |
| Aug 16, 2024 | 1.49 |
| Aug 15, 2024 | 1.49 |
| Aug 14, 2024 | 1.49 |
| Aug 13, 2024 | 1.49 |
| Aug 12, 2024 | 1.49 |
| Aug 9, 2024 | 1.49 |
| Aug 8, 2024 | 1.49 |
| Aug 7, 2024 | 1.49 |
| Aug 6, 2024 | 1.49 |
| Aug 5, 2024 | 1.49 |
| Aug 2, 2024 | 1.49 |
| Aug 1, 2024 | 1.49 |
| Jul 31, 2024 | 1.49 |
| Jul 30, 2024 | 1.49 |
| Jul 29, 2024 | 1.49 |
| Jul 26, 2024 | 1.49 |
| Jul 25, 2024 | 1.49 |
| Jul 24, 2024 | 1.49 |
| Jul 23, 2024 | 1.49 |
| Jul 22, 2024 | 1.49 |
| Jul 19, 2024 | 1.49 |
| Jul 18, 2024 | 1.49 |
| Jul 17, 2024 | 1.49 |
| Jul 16, 2024 | 1.49 |
| Jul 15, 2024 | 1.49 |
| Jul 12, 2024 | 1.49 |
| Jul 11, 2024 | 1.49 |
| Jul 10, 2024 | 1.49 |
| Jul 9, 2024 | 1.49 |
| Jul 8, 2024 | 1.49 |
| Jul 5, 2024 | 1.49 |
| Jul 3, 2024 | 1.49 |
| Jul 2, 2024 | 1.49 |
| Jul 1, 2024 | 1.49 |
| Jun 28, 2024 | -1.17 |
| Jun 27, 2024 | -1.15 |
| Jun 26, 2024 | -1.11 |
| Jun 25, 2024 | -1.16 |
| Jun 24, 2024 | -1.18 |
| Jun 21, 2024 | -1.23 |
| Jun 20, 2024 | -1.19 |
| Jun 18, 2024 | -1.34 |
| Jun 17, 2024 | -1.35 |
| Jun 14, 2024 | -1.40 |
| Jun 13, 2024 | -1.40 |
| Jun 12, 2024 | -1.40 |
| Jun 11, 2024 | -1.40 |
| Jun 10, 2024 | -1.46 |
| Jun 7, 2024 | -1.49 |
| Jun 6, 2024 | -1.56 |
| Jun 5, 2024 | -1.64 |
| Jun 4, 2024 | -1.54 |
| Jun 3, 2024 | -1.15 |
| May 31, 2024 | -1.08 |
| May 30, 2024 | -1.13 |
| May 29, 2024 | -1.13 |
| May 28, 2024 | -1.21 |
| May 24, 2024 | -1.27 |
| May 23, 2024 | -1.24 |
| May 22, 2024 | -1.32 |
| May 21, 2024 | -1.46 |
| May 20, 2024 | -1.53 |
| May 17, 2024 | -1.53 |
| May 16, 2024 | -1.51 |
| May 15, 2024 | -1.45 |
| May 14, 2024 | -1.42 |
| May 13, 2024 | -1.25 |
| May 10, 2024 | -1.28 |
| May 9, 2024 | -1.18 |
| May 8, 2024 | -1.34 |
| May 7, 2024 | -1.43 |
| May 6, 2024 | -1.38 |
| May 3, 2024 | -1.05 |
| May 2, 2024 | -1.26 |
| May 1, 2024 | -0.99 |
| Apr 30, 2024 | -1.11 |
| Apr 29, 2024 | -1.22 |
| Apr 26, 2024 | -1.22 |
| Apr 25, 2024 | -1.20 |
| Apr 24, 2024 | -1.19 |
| Apr 23, 2024 | -1.30 |
| Apr 22, 2024 | -1.29 |
| Apr 19, 2024 | -1.25 |
| Apr 18, 2024 | -1.22 |
| Apr 17, 2024 | -1.24 |
| Apr 16, 2024 | -1.23 |
| Apr 15, 2024 | -1.27 |
| Apr 12, 2024 | -1.31 |
| Apr 11, 2024 | -1.32 |
| Apr 10, 2024 | -1.40 |
| Apr 9, 2024 | -1.48 |
| Apr 8, 2024 | -1.48 |
| Apr 5, 2024 | -1.46 |
| Apr 4, 2024 | -1.50 |
| Apr 3, 2024 | -1.69 |
| Apr 2, 2024 | -1.69 |
| Apr 1, 2024 | -1.67 |
| Mar 28, 2024 | -2.22 |
| Mar 27, 2024 | -2.24 |
| Mar 26, 2024 | -2.25 |
| Mar 25, 2024 | -2.41 |
| Mar 22, 2024 | -2.06 |
| Mar 21, 2024 | -1.97 |
| Mar 20, 2024 | -1.97 |
| Mar 19, 2024 | -1.95 |
| Mar 18, 2024 | -1.94 |
| Mar 15, 2024 | -1.94 |
| Mar 14, 2024 | -1.96 |
| Mar 13, 2024 | -2.04 |
| Mar 12, 2024 | -2.10 |
| Mar 11, 2024 | -2.19 |
| Mar 8, 2024 | -1.79 |
| Mar 7, 2024 | -1.79 |
| Mar 6, 2024 | -1.84 |
| Mar 5, 2024 | -1.84 |
| Mar 4, 2024 | -1.85 |
| Mar 1, 2024 | -2.03 |
| Feb 29, 2024 | -2.02 |
| Feb 28, 2024 | -2.04 |
| Feb 27, 2024 | -2.18 |
| Feb 26, 2024 | -2.04 |
| Feb 23, 2024 | -1.86 |
| Feb 22, 2024 | -1.94 |
| Feb 21, 2024 | -1.90 |
| Feb 20, 2024 | -1.87 |
| Feb 16, 2024 | -1.87 |
| Feb 15, 2024 | -1.86 |
| Feb 14, 2024 | -1.87 |
| Feb 13, 2024 | -1.82 |
| Feb 12, 2024 | -1.87 |
| Feb 9, 2024 | -1.89 |
| Feb 8, 2024 | -1.93 |
| Feb 7, 2024 | -1.84 |
| Feb 6, 2024 | -1.86 |
| Feb 5, 2024 | -1.86 |
| Feb 2, 2024 | -1.94 |
| Feb 1, 2024 | -1.96 |
| Jan 31, 2024 | -2.06 |
| Jan 30, 2024 | -2.09 |
| Jan 29, 2024 | -2.16 |
| Jan 26, 2024 | -1.95 |
| Jan 25, 2024 | -1.79 |
| Jan 24, 2024 | -1.81 |
| Jan 23, 2024 | -1.86 |
| Jan 22, 2024 | -1.86 |
| Jan 19, 2024 | -1.89 |
| Jan 18, 2024 | -1.87 |
| Jan 17, 2024 | -1.87 |
| Jan 16, 2024 | -1.91 |
| Jan 12, 2024 | -1.95 |
| Jan 11, 2024 | -1.99 |
| Jan 10, 2024 | -2.00 |
| Jan 9, 2024 | -2.10 |
| Jan 8, 2024 | -2.09 |
| Jan 5, 2024 | -2.06 |
| Jan 4, 2024 | -2.03 |
| Jan 3, 2024 | -2.10 |
| Jan 2, 2024 | -2.16 |
| Dec 29, 2023 | 4.43 |
| Dec 28, 2023 | 4.55 |
| Dec 27, 2023 | 4.72 |
| Dec 26, 2023 | 4.92 |
| Dec 22, 2023 | 4.88 |
| Dec 21, 2023 | 5.05 |
| Dec 20, 2023 | 4.93 |
| Dec 19, 2023 | 4.86 |
| Dec 18, 2023 | 4.89 |
| Dec 15, 2023 | 5.08 |
| Dec 14, 2023 | 5.48 |
| Dec 13, 2023 | 4.71 |
| Dec 12, 2023 | 4.81 |
| Dec 11, 2023 | 4.65 |
| Dec 8, 2023 | 4.73 |
| Dec 7, 2023 | 4.97 |
| Dec 6, 2023 | 5.26 |
| Dec 5, 2023 | 5.23 |
| Dec 4, 2023 | 5.59 |
| Dec 1, 2023 | 5.44 |
| Nov 30, 2023 | 5.07 |
| Nov 29, 2023 | 5.47 |
| Nov 28, 2023 | 5.06 |
| Nov 27, 2023 | 4.68 |
| Nov 24, 2023 | 4.80 |
| Nov 22, 2023 | 4.86 |
| Nov 21, 2023 | 4.89 |
| Nov 20, 2023 | 5.05 |
| Nov 17, 2023 | 4.55 |
| Nov 16, 2023 | 4.25 |
| Nov 15, 2023 | 4.35 |
| Nov 14, 2023 | 3.66 |
| Nov 13, 2023 | 3.52 |
| Nov 10, 2023 | 3.78 |
| Nov 9, 2023 | 3.85 |
| Nov 8, 2023 | 4.07 |
| Nov 7, 2023 | 3.97 |
| Nov 6, 2023 | 3.87 |
| Nov 3, 2023 | 3.40 |
| Nov 2, 2023 | 3.30 |
| Nov 1, 2023 | 2.84 |
| Oct 31, 2023 | 2.76 |
| Oct 30, 2023 | 2.69 |
| Oct 27, 2023 | 2.60 |
| Oct 26, 2023 | 2.95 |
| Oct 25, 2023 | 2.93 |
| Oct 24, 2023 | 2.98 |
| Oct 23, 2023 | 2.87 |
| Oct 20, 2023 | 3.08 |
| Oct 19, 2023 | 3.28 |
| Oct 18, 2023 | 3.49 |
| Oct 17, 2023 | 3.55 |
| Oct 16, 2023 | 3.19 |
| Oct 13, 2023 | 3.07 |
| Oct 12, 2023 | 2.95 |
| Oct 11, 2023 | 3.25 |
| Oct 10, 2023 | 3.41 |
| Oct 9, 2023 | 3.40 |
| Oct 6, 2023 | 3.41 |
| Oct 5, 2023 | 3.40 |
| Oct 4, 2023 | 3.56 |
| Oct 3, 2023 | 3.57 |
| Oct 2, 2023 | 3.66 |
| Sep 29, 2023 | 10.33 |
| Sep 28, 2023 | 10.26 |
| Sep 27, 2023 | 10.54 |
| Sep 26, 2023 | 10.78 |
| Sep 25, 2023 | 11.46 |
| Sep 22, 2023 | 11.98 |
| Sep 21, 2023 | 12.22 |
| Sep 20, 2023 | 12.56 |
| Sep 19, 2023 | 12.76 |
| Sep 18, 2023 | 12.59 |
| Sep 15, 2023 | 13.52 |
| Sep 14, 2023 | 14.20 |
| Sep 13, 2023 | 13.38 |
| Sep 12, 2023 | 13.89 |
| Sep 11, 2023 | 14.44 |
| Sep 8, 2023 | 12.87 |
| Sep 7, 2023 | 13.55 |
| Sep 6, 2023 | 13.65 |
| Sep 5, 2023 | 13.96 |
| Sep 1, 2023 | 13.96 |
| Aug 31, 2023 | 14.07 |
| Aug 30, 2023 | 14.03 |
| Aug 29, 2023 | 14.10 |
| Aug 28, 2023 | 13.38 |
| Aug 25, 2023 | 13.72 |
| Aug 24, 2023 | 13.21 |
| Aug 23, 2023 | 13.79 |
| Aug 22, 2023 | 14.92 |
| Aug 21, 2023 | 15.61 |
| Aug 18, 2023 | 15.47 |
| Aug 17, 2023 | 15.74 |
| Aug 16, 2023 | 15.95 |
| Aug 15, 2023 | 16.50 |
| Aug 14, 2023 | 16.98 |
| Aug 11, 2023 | 17.42 |
| Aug 10, 2023 | 16.84 |
| Aug 9, 2023 | 19.34 |
| Aug 8, 2023 | 24.24 |
| Aug 7, 2023 | 24.24 |
| Aug 4, 2023 | 25.06 |
| Aug 3, 2023 | 25.81 |
| Aug 2, 2023 | 25.85 |
| Aug 1, 2023 | 27.87 |
| Jul 31, 2023 | 27.18 |
| Jul 28, 2023 | 25.51 |
| Jul 27, 2023 | 24.27 |
| Jul 26, 2023 | 26.22 |
| Jul 25, 2023 | 23.45 |
| Jul 24, 2023 | 25.37 |
| Jul 21, 2023 | 26.43 |
| Jul 20, 2023 | 28.14 |
| Jul 19, 2023 | 29.38 |
| Jul 18, 2023 | 22.70 |
| Jul 17, 2023 | 23.38 |
| Jul 14, 2023 | 21.26 |
| Jul 13, 2023 | 20.68 |
| Jul 12, 2023 | 18.21 |
| Jul 11, 2023 | 16.33 |
| Jul 10, 2023 | 15.93 |
| Jul 7, 2023 | 15.40 |
| Jul 6, 2023 | 15.20 |
| Jul 5, 2023 | 16.02 |
| Jul 3, 2023 | 16.67 |
| Jun 30, 2023 | 15.85 |
| Jun 29, 2023 | -4.71 |
| Jun 28, 2023 | -4.97 |
| Jun 27, 2023 | -4.47 |
| Jun 26, 2023 | -4.70 |
| Jun 23, 2023 | -5.17 |
| Jun 22, 2023 | -5.46 |
| Jun 21, 2023 | -5.16 |
| Jun 20, 2023 | -5.27 |
| Jun 16, 2023 | -5.92 |
| Jun 15, 2023 | -5.99 |
| Jun 14, 2023 | -5.43 |
| Jun 13, 2023 | -5.99 |
| Jun 12, 2023 | -5.56 |
| Jun 9, 2023 | -6.32 |
| Jun 8, 2023 | -5.15 |
| Jun 7, 2023 | -4.37 |
| Jun 6, 2023 | -4.21 |
| Jun 5, 2023 | -3.93 |
| Jun 2, 2023 | -3.62 |
| Jun 1, 2023 | -3.69 |
| May 31, 2023 | -3.90 |
| May 30, 2023 | -3.83 |
| May 26, 2023 | -3.83 |
| May 25, 2023 | -3.86 |
| May 24, 2023 | -3.33 |
| May 23, 2023 | -3.68 |
| May 22, 2023 | -4.04 |
| May 19, 2023 | -4.19 |
| May 18, 2023 | -4.24 |
| May 17, 2023 | -4.23 |
| May 16, 2023 | -4.23 |
| May 15, 2023 | -4.03 |
| May 12, 2023 | -4.69 |
| May 11, 2023 | -4.66 |
| May 10, 2023 | -4.62 |
| May 9, 2023 | -4.53 |
| May 8, 2023 | -4.96 |
| May 5, 2023 | -3.96 |
| May 4, 2023 | -3.53 |
| May 3, 2023 | -3.46 |
| May 2, 2023 | -3.69 |
| May 1, 2023 | -3.98 |
| Apr 28, 2023 | -4.34 |
| Apr 27, 2023 | -4.37 |
| Apr 26, 2023 | -4.92 |
| Apr 25, 2023 | -4.90 |
| Apr 24, 2023 | -5.05 |
| Apr 21, 2023 | -5.32 |
| Apr 20, 2023 | -4.86 |
| Apr 19, 2023 | -4.83 |
| Apr 18, 2023 | -4.36 |
| Apr 17, 2023 | -4.95 |
| Apr 14, 2023 | -5.59 |
| Apr 13, 2023 | -5.67 |
| Apr 12, 2023 | -5.78 |
| Apr 11, 2023 | -6.02 |
| Apr 10, 2023 | -6.28 |
| Apr 6, 2023 | -5.99 |
| Apr 5, 2023 | -6.55 |
| Apr 4, 2023 | -7.09 |
| Apr 3, 2023 | -7.23 |
| Mar 31, 2023 | -7.26 |
| Mar 30, 2023 | -3.32 |
| Mar 29, 2023 | -2.89 |
| Mar 28, 2023 | -2.87 |
| Mar 27, 2023 | -2.87 |
| Mar 24, 2023 | -2.75 |
| Mar 23, 2023 | -2.76 |
| Mar 22, 2023 | -2.65 |
| Mar 21, 2023 | -2.96 |
| Mar 20, 2023 | -2.80 |
| Mar 17, 2023 | -2.83 |
| Mar 16, 2023 | -3.12 |
| Mar 15, 2023 | -2.54 |
| Mar 14, 2023 | -3.29 |
| Mar 13, 2023 | -5.69 |
| Mar 10, 2023 | -5.52 |
| Mar 9, 2023 | -6.28 |
| Mar 8, 2023 | -6.53 |
| Mar 7, 2023 | -5.94 |
| Mar 6, 2023 | -5.86 |
| Mar 3, 2023 | -5.18 |
| Mar 2, 2023 | -4.85 |
| Mar 1, 2023 | -5.22 |
| Feb 28, 2023 | -5.52 |
| Feb 27, 2023 | -5.35 |
| Feb 24, 2023 | -5.77 |
| Feb 23, 2023 | -5.77 |
| Feb 22, 2023 | -5.43 |
| Feb 21, 2023 | -5.43 |
| Feb 17, 2023 | -5.94 |
| Feb 16, 2023 | -5.86 |
| Feb 15, 2023 | -5.35 |
| Feb 14, 2023 | -5.10 |
| Feb 13, 2023 | -5.18 |
| Feb 10, 2023 | -4.76 |
| Feb 9, 2023 | -4.43 |
| Feb 8, 2023 | -5.01 |
| Feb 7, 2023 | -5.60 |
| Feb 6, 2023 | -6.19 |
| Feb 3, 2023 | -6.19 |
| Feb 2, 2023 | -5.60 |
| Feb 1, 2023 | -5.35 |
| Jan 31, 2023 | -4.34 |
| Jan 30, 2023 | -3.90 |
| Jan 27, 2023 | -4.01 |
| Jan 26, 2023 | -3.91 |
| Jan 25, 2023 | -4.09 |
| Jan 24, 2023 | -4.09 |
| Jan 23, 2023 | -3.93 |
| Jan 20, 2023 | -3.82 |
| Jan 19, 2023 | -3.72 |
| Jan 18, 2023 | -3.94 |
| Jan 17, 2023 | -4.34 |
| Jan 13, 2023 | -4.26 |
| Jan 12, 2023 | -4.34 |
| Jan 11, 2023 | -4.17 |
| Jan 10, 2023 | -3.53 |
| Jan 9, 2023 | -3.27 |
| Jan 6, 2023 | -3.15 |
| Jan 5, 2023 | -2.88 |
| Jan 4, 2023 | -2.91 |
| Jan 3, 2023 | -2.32 |
| Dec 30, 2022 | 1.90 |
| Dec 29, 2022 | 1.90 |
| Dec 28, 2022 | 1.90 |
| Dec 27, 2022 | 1.90 |
| Dec 23, 2022 | 1.90 |
| Dec 22, 2022 | 1.90 |
| Dec 21, 2022 | 1.90 |
| Dec 20, 2022 | 1.90 |
| Dec 19, 2022 | 1.90 |
| Dec 16, 2022 | 1.90 |
| Dec 15, 2022 | 1.90 |
| Dec 14, 2022 | 1.90 |
| Dec 13, 2022 | 1.90 |
| Dec 12, 2022 | 1.90 |
| Dec 9, 2022 | 1.90 |
| Dec 8, 2022 | 1.90 |
| Dec 7, 2022 | 1.90 |
| Dec 6, 2022 | 1.90 |
| Dec 5, 2022 | 1.90 |
| Dec 2, 2022 | 1.90 |
| Dec 1, 2022 | 1.90 |
| Nov 30, 2022 | 1.90 |
| Nov 29, 2022 | 1.90 |
| Nov 28, 2022 | 1.90 |
| Nov 25, 2022 | 1.90 |
| Nov 23, 2022 | 1.90 |
| Nov 22, 2022 | 1.90 |
| Nov 21, 2022 | 1.90 |
| Nov 18, 2022 | 1.90 |
| Nov 17, 2022 | 1.90 |
| Nov 16, 2022 | 1.90 |
| Nov 15, 2022 | 1.90 |
| Nov 14, 2022 | 1.90 |
| Nov 11, 2022 | 1.90 |
| Nov 10, 2022 | 1.90 |
| Nov 9, 2022 | 1.90 |
| Nov 8, 2022 | 1.90 |
| Nov 7, 2022 | 1.90 |
| Nov 4, 2022 | 1.90 |
| Nov 3, 2022 | 1.90 |
| Nov 2, 2022 | 1.90 |
| Nov 1, 2022 | 1.90 |
| Oct 31, 2022 | 1.90 |
| Oct 28, 2022 | 1.90 |
| Oct 27, 2022 | 1.90 |
| Oct 26, 2022 | 1.90 |
| Oct 25, 2022 | 1.90 |
| Oct 24, 2022 | 1.90 |
| Oct 21, 2022 | 1.90 |
| Oct 20, 2022 | 1.90 |
| Oct 19, 2022 | 1.90 |
| Oct 18, 2022 | 1.90 |
| Oct 17, 2022 | 1.90 |
| Oct 14, 2022 | 1.90 |
| Oct 13, 2022 | 1.90 |
| Oct 12, 2022 | 1.90 |
| Oct 11, 2022 | 1.90 |
| Oct 10, 2022 | 1.90 |
| Oct 7, 2022 | 1.90 |
| Oct 6, 2022 | 1.90 |
| Oct 5, 2022 | 1.90 |
| Oct 4, 2022 | 1.90 |
| Oct 3, 2022 | 1.90 |
| Sep 30, 2022 | 1.90 |
| Sep 29, 2022 | 2.47 |
| Sep 28, 2022 | 2.47 |
| Sep 27, 2022 | 2.47 |
| Sep 26, 2022 | 2.47 |
| Sep 23, 2022 | 2.47 |
| Sep 22, 2022 | 2.47 |
| Sep 21, 2022 | 2.47 |
| Sep 20, 2022 | 2.47 |
| Sep 19, 2022 | 2.47 |
| Sep 16, 2022 | 2.47 |
| Sep 15, 2022 | 2.47 |
| Sep 14, 2022 | 2.47 |
| Sep 13, 2022 | 2.47 |
| Sep 12, 2022 | 2.47 |
| Sep 9, 2022 | 2.47 |
| Sep 8, 2022 | 2.47 |
| Sep 7, 2022 | 2.47 |
| Sep 6, 2022 | 2.47 |
| Sep 2, 2022 | 2.47 |
| Sep 1, 2022 | 2.47 |
| Aug 31, 2022 | 2.47 |
| Aug 30, 2022 | 2.47 |
| Aug 29, 2022 | 2.47 |
| Aug 26, 2022 | 2.47 |
| Aug 25, 2022 | 2.47 |
| Aug 24, 2022 | 2.47 |
| Aug 23, 2022 | 2.47 |
| Aug 22, 2022 | 2.47 |
| Aug 19, 2022 | 2.47 |
| Aug 18, 2022 | 2.47 |
| Aug 17, 2022 | 2.47 |
| Aug 16, 2022 | 2.47 |
| Aug 15, 2022 | 2.47 |
| Aug 12, 2022 | 2.47 |
| Aug 11, 2022 | 2.47 |
| Aug 10, 2022 | 2.47 |
| Aug 9, 2022 | 2.47 |
| Aug 8, 2022 | 2.47 |
| Aug 5, 2022 | 2.47 |
| Aug 4, 2022 | 2.47 |
| Aug 3, 2022 | 2.47 |
| Aug 2, 2022 | 2.47 |
| Aug 1, 2022 | 2.47 |
| Jul 29, 2022 | 2.47 |
| Jul 28, 2022 | 2.47 |
| Jul 27, 2022 | 2.47 |
| Jul 26, 2022 | 2.47 |
| Jul 25, 2022 | 2.47 |
| Jul 22, 2022 | 2.47 |
| Jul 21, 2022 | 2.47 |
| Jul 20, 2022 | 2.47 |
| Jul 19, 2022 | 2.47 |
| Jul 18, 2022 | 2.47 |
| Jul 15, 2022 | 2.47 |
| Jul 14, 2022 | 2.47 |
| Jul 13, 2022 | 2.47 |
| Jul 12, 2022 | 2.47 |
| Jul 11, 2022 | 2.47 |
| Jul 8, 2022 | 2.47 |
| Jul 7, 2022 | 2.47 |
| Jul 6, 2022 | 2.47 |
| Jul 5, 2022 | 2.47 |
| Jul 1, 2022 | 2.47 |
| Jun 30, 2022 | 2.47 |
| Jun 29, 2022 | 2.98 |
| Jun 28, 2022 | 2.98 |
| Jun 27, 2022 | 2.98 |
| Jun 24, 2022 | 2.98 |
| Jun 23, 2022 | 2.98 |
| Jun 22, 2022 | 2.98 |
| Jun 21, 2022 | 2.98 |
| Jun 17, 2022 | 2.98 |
| Jun 16, 2022 | 2.98 |
| Jun 15, 2022 | 2.98 |
| Jun 14, 2022 | 2.98 |
| Jun 13, 2022 | 2.98 |
| Jun 10, 2022 | 2.98 |
| Jun 9, 2022 | 2.98 |
| Jun 8, 2022 | 2.98 |
| Jun 7, 2022 | 2.98 |
| Jun 6, 2022 | 2.98 |
| Jun 3, 2022 | 2.98 |
| Jun 2, 2022 | 2.98 |
| Jun 1, 2022 | 2.98 |
| May 31, 2022 | 2.98 |
| May 27, 2022 | 2.98 |
| May 26, 2022 | 2.98 |
| May 25, 2022 | 2.98 |
| May 24, 2022 | 2.98 |
| May 23, 2022 | 2.98 |
| May 20, 2022 | 2.98 |
| May 19, 2022 | 2.98 |
| May 18, 2022 | 2.98 |
| May 17, 2022 | 2.98 |
| May 16, 2022 | 2.98 |
| May 13, 2022 | 2.98 |
| May 12, 2022 | 2.98 |
| May 11, 2022 | 2.98 |
| May 10, 2022 | 2.98 |
| May 9, 2022 | 2.98 |
| May 6, 2022 | 2.98 |
| May 5, 2022 | 2.98 |
| May 4, 2022 | 2.98 |
| May 3, 2022 | 2.98 |
| May 2, 2022 | 2.98 |
| Apr 29, 2022 | 2.98 |
| Apr 28, 2022 | 2.98 |
| Apr 27, 2022 | 2.98 |
| Apr 26, 2022 | 2.98 |
| Apr 25, 2022 | 2.98 |
| Apr 22, 2022 | 2.98 |
| Apr 21, 2022 | 2.98 |
| Apr 20, 2022 | 2.98 |
| Apr 19, 2022 | 2.98 |
| Apr 18, 2022 | 2.98 |
| Apr 14, 2022 | 2.98 |
| Apr 13, 2022 | 2.98 |
| Apr 12, 2022 | 2.98 |
| Apr 11, 2022 | 2.98 |
| Apr 8, 2022 | 2.98 |
| Apr 7, 2022 | 2.98 |
| Apr 6, 2022 | 2.98 |
| Apr 5, 2022 | 2.98 |
| Apr 4, 2022 | 2.98 |
| Apr 1, 2022 | 2.98 |
| Mar 31, 2022 | 2.98 |
| Mar 30, 2022 | 4.21 |
| Mar 29, 2022 | 4.21 |
| Mar 28, 2022 | 4.21 |
| Mar 25, 2022 | 4.21 |
| Mar 24, 2022 | 4.21 |
| Mar 23, 2022 | 4.21 |
| Mar 22, 2022 | 4.21 |
| Mar 21, 2022 | 4.21 |
| Mar 18, 2022 | 4.21 |
| Mar 17, 2022 | 4.21 |
| Mar 16, 2022 | 4.21 |
| Mar 15, 2022 | 4.21 |
| Mar 14, 2022 | 4.21 |
| Mar 11, 2022 | 4.21 |
| Mar 10, 2022 | 4.21 |
| Mar 9, 2022 | 4.21 |
| Mar 8, 2022 | 4.21 |
| Mar 7, 2022 | 4.21 |
| Mar 4, 2022 | 4.21 |
| Mar 3, 2022 | 4.21 |
| Mar 2, 2022 | 4.21 |
| Mar 1, 2022 | 4.21 |
| Feb 28, 2022 | 4.21 |
| Feb 25, 2022 | 4.21 |
| Feb 24, 2022 | 4.21 |
| Feb 23, 2022 | 4.21 |
| Feb 22, 2022 | 4.21 |
| Feb 18, 2022 | 4.21 |
| Feb 17, 2022 | 4.21 |
| Feb 16, 2022 | 4.21 |
| Feb 15, 2022 | 4.21 |
| Feb 14, 2022 | 4.21 |
| Feb 11, 2022 | 4.21 |
| Feb 10, 2022 | 4.21 |
| Feb 9, 2022 | 4.21 |
| Feb 8, 2022 | 4.21 |
| Feb 7, 2022 | 4.21 |
| Feb 4, 2022 | 4.21 |
| Feb 3, 2022 | 4.21 |
| Feb 2, 2022 | 4.21 |
| Feb 1, 2022 | 4.21 |
| Jan 31, 2022 | 4.21 |
| Jan 28, 2022 | 4.21 |
| Jan 27, 2022 | 4.21 |
| Jan 26, 2022 | 4.21 |
| Jan 25, 2022 | 4.21 |
| Jan 24, 2022 | 4.21 |
| Jan 21, 2022 | 4.21 |
| Jan 20, 2022 | 4.21 |
| Jan 19, 2022 | 4.21 |
| Jan 18, 2022 | 4.21 |
| Jan 14, 2022 | 4.21 |
| Jan 13, 2022 | 4.21 |
| Jan 12, 2022 | 4.21 |
| Jan 11, 2022 | 4.21 |
| Jan 10, 2022 | 4.21 |
| Jan 7, 2022 | 4.21 |
| Jan 6, 2022 | 4.21 |
| Jan 5, 2022 | 4.21 |
| Jan 4, 2022 | 4.21 |
| Jan 3, 2022 | 4.21 |
| Dec 31, 2021 | 4.21 |
| Dec 30, 2021 | -141.37 |
| Dec 29, 2021 | -133.87 |
| Dec 28, 2021 | -139.50 |
| Dec 27, 2021 | -141.37 |
| Dec 23, 2021 | -149.50 |
| Dec 22, 2021 | -143.25 |
| Dec 21, 2021 | -147.00 |
| Dec 20, 2021 | -133.25 |
| Dec 17, 2021 | -142.00 |
| Dec 16, 2021 | -135.12 |
| Dec 15, 2021 | -132.62 |
| Dec 14, 2021 | -128.25 |
| Dec 13, 2021 | -132.62 |
| Dec 10, 2021 | -138.87 |
| Dec 9, 2021 | -139.50 |
| Dec 8, 2021 | -147.62 |
| Dec 7, 2021 | -145.12 |
| Dec 6, 2021 | -137.00 |
| Dec 3, 2021 | -133.25 |
| Dec 2, 2021 | -139.50 |
| Dec 1, 2021 | -135.12 |
| Nov 30, 2021 | -144.50 |
| Nov 29, 2021 | -145.75 |
| Nov 26, 2021 | -153.87 |
| Nov 24, 2021 | -156.38 |
| Nov 23, 2021 | -153.87 |
| Nov 22, 2021 | -155.75 |
| Nov 19, 2021 | -153.87 |
| Nov 18, 2021 | -153.25 |
| Nov 17, 2021 | -160.75 |
| Nov 16, 2021 | -167.00 |
| Nov 15, 2021 | -168.88 |
| Nov 12, 2021 | -179.50 |
| Nov 11, 2021 | -178.88 |
| Nov 10, 2021 | -173.25 |
| Nov 9, 2021 | -190.75 |
| Nov 8, 2021 | -240.76 |
| Nov 5, 2021 | -221.38 |
| Nov 4, 2021 | -220.75 |
| Nov 3, 2021 | -227.01 |
| Nov 2, 2021 | -225.13 |
| Nov 1, 2021 | -232.01 |
| Oct 29, 2021 | -200.13 |
| Oct 28, 2021 | -204.50 |
| Oct 27, 2021 | -189.50 |
| Oct 26, 2021 | -195.75 |
| Oct 25, 2021 | -198.88 |
| Oct 22, 2021 | -202.00 |
| Oct 21, 2021 | -208.88 |
| Oct 20, 2021 | -205.75 |
| Oct 19, 2021 | -202.00 |
| Oct 18, 2021 | -198.25 |
| Oct 15, 2021 | -205.75 |
| Oct 14, 2021 | -204.50 |
| Oct 13, 2021 | -212.00 |
| Oct 12, 2021 | -205.75 |
| Oct 11, 2021 | -199.50 |
| Oct 8, 2021 | -200.75 |
| Oct 7, 2021 | -200.75 |
| Oct 6, 2021 | -189.50 |
| Oct 5, 2021 | -192.00 |
| Oct 4, 2021 | -195.13 |
| Oct 1, 2021 | -200.13 |
| Sep 30, 2021 | -200.13 |
| Sep 29, 2021 | -229.61 |
| Sep 28, 2021 | -241.40 |
| Sep 27, 2021 | -257.60 |
| Sep 24, 2021 | -240.66 |
| Sep 23, 2021 | -252.44 |
| Sep 22, 2021 | -245.08 |
| Sep 21, 2021 | -233.30 |
| Sep 20, 2021 | -231.09 |
| Sep 17, 2021 | -239.19 |
| Sep 16, 2021 | -239.92 |
| Sep 15, 2021 | -243.61 |
| Sep 14, 2021 | -239.19 |
| Sep 13, 2021 | -248.02 |
| Sep 10, 2021 | -248.76 |
| Sep 9, 2021 | -259.81 |
| Sep 8, 2021 | -262.02 |
| Sep 7, 2021 | -275.27 |
| Sep 3, 2021 | -280.43 |
| Sep 2, 2021 | -282.64 |
| Sep 1, 2021 | -282.64 |
| Aug 31, 2021 | -283.37 |
| Aug 30, 2021 | -276.75 |
| Aug 27, 2021 | -292.95 |
| Aug 26, 2021 | -285.58 |
| Aug 25, 2021 | -291.47 |
| Aug 24, 2021 | -297.37 |
| Aug 23, 2021 | -289.26 |
| Aug 20, 2021 | -270.85 |
| Aug 19, 2021 | -274.54 |
| Aug 18, 2021 | -292.95 |
| Aug 17, 2021 | -289.26 |
| Aug 16, 2021 | -303.26 |
| Aug 13, 2021 | -319.46 |
| Aug 12, 2021 | -339.34 |
| Aug 11, 2021 | -356.28 |
| Aug 10, 2021 | -349.65 |
| Aug 9, 2021 | -339.34 |
| Aug 6, 2021 | -361.44 |
| Aug 5, 2021 | -279.69 |
| Aug 4, 2021 | -269.38 |
| Aug 3, 2021 | -276.01 |
| Aug 2, 2021 | -287.79 |
| Jul 30, 2021 | -287.06 |
| Jul 29, 2021 | -292.95 |
| Jul 28, 2021 | -295.89 |
| Jul 27, 2021 | -282.64 |
| Jul 26, 2021 | -289.26 |
| Jul 23, 2021 | -286.32 |
| Jul 22, 2021 | -293.68 |
| Jul 21, 2021 | -309.88 |
| Jul 20, 2021 | -292.95 |
| Jul 19, 2021 | -274.54 |
| Jul 16, 2021 | -286.32 |
| Jul 15, 2021 | -295.89 |
| Jul 14, 2021 | -299.57 |
| Jul 13, 2021 | -308.41 |
| Jul 12, 2021 | -334.19 |
| Jul 9, 2021 | -343.76 |
| Jul 8, 2021 | -331.24 |
| Jul 7, 2021 | -348.18 |
| Jul 6, 2021 | -362.91 |
| Jul 2, 2021 | -368.80 |
| Jul 1, 2021 | -378.37 |
| Jun 30, 2021 | -382.79 |
| Jun 29, 2021 | -370.10 |
| Jun 28, 2021 | -380.02 |
| Jun 25, 2021 | -379.31 |
| Jun 24, 2021 | -398.44 |
| Jun 23, 2021 | -374.35 |
| Jun 22, 2021 | -370.81 |
| Jun 21, 2021 | -367.97 |
| Jun 18, 2021 | -353.80 |
| Jun 17, 2021 | -366.56 |
| Jun 16, 2021 | -375.77 |
| Jun 15, 2021 | -382.85 |
| Jun 14, 2021 | -395.61 |
| Jun 11, 2021 | -397.03 |
| Jun 10, 2021 | -395.61 |
| Jun 9, 2021 | -423.24 |
| Jun 8, 2021 | -414.74 |
| Jun 7, 2021 | -401.28 |
| Jun 4, 2021 | -387.11 |
| Jun 3, 2021 | -388.52 |
| Jun 2, 2021 | -413.32 |
| Jun 1, 2021 | -475.68 |
| May 28, 2021 | -440.25 |
| May 27, 2021 | -443.09 |
| May 26, 2021 | -424.66 |
| May 25, 2021 | -404.11 |
| May 24, 2021 | -397.03 |
| May 21, 2021 | -410.49 |
| May 20, 2021 | -392.07 |
| May 19, 2021 | -392.77 |
| May 18, 2021 | -388.52 |
| May 17, 2021 | -383.21 |
| May 14, 2021 | -376.48 |
| May 13, 2021 | -355.93 |
| May 12, 2021 | -361.60 |
| May 11, 2021 | -386.40 |
| May 10, 2021 | -369.39 |
| May 7, 2021 | -439.54 |
| May 6, 2021 | -431.39 |
| May 5, 2021 | -453.71 |
| May 4, 2021 | -459.74 |
| May 3, 2021 | -465.76 |
| Apr 30, 2021 | -480.64 |
| Apr 29, 2021 | -495.88 |
| Apr 28, 2021 | -501.90 |
| Apr 27, 2021 | -514.65 |
| Apr 26, 2021 | -498.36 |
| Apr 23, 2021 | -484.89 |
| Apr 22, 2021 | -462.22 |
| Apr 21, 2021 | -449.11 |
| Apr 20, 2021 | -418.99 |
| Apr 19, 2021 | -445.21 |
| Apr 16, 2021 | -456.55 |
| Apr 15, 2021 | -445.21 |
| Apr 14, 2021 | -456.55 |
| Apr 13, 2021 | -455.84 |
| Apr 12, 2021 | -445.21 |
| Apr 9, 2021 | -470.72 |
| Apr 8, 2021 | -484.18 |
| Apr 7, 2021 | -477.10 |
| Apr 6, 2021 | -500.48 |
| Apr 5, 2021 | -495.52 |
| Apr 1, 2021 | -506.15 |
| Mar 31, 2021 | -506.15 |
| Mar 30, 2021 | 2.29 |
| Mar 29, 2021 | 2.29 |
| Mar 26, 2021 | 2.29 |
| Mar 25, 2021 | 2.29 |
| Mar 24, 2021 | 2.29 |
| Mar 23, 2021 | 2.29 |
| Mar 22, 2021 | 2.29 |
| Mar 19, 2021 | 2.29 |
| Mar 18, 2021 | 2.29 |
| Mar 17, 2021 | 2.29 |
| Mar 16, 2021 | 2.29 |
| Mar 15, 2021 | 2.29 |
| Mar 12, 2021 | 2.29 |
| Mar 11, 2021 | 2.29 |
| Mar 10, 2021 | 2.29 |
| Mar 9, 2021 | 2.29 |
| Mar 8, 2021 | 2.29 |
| Mar 5, 2021 | 2.29 |
| Mar 4, 2021 | 2.29 |
| Mar 3, 2021 | 2.29 |
| Mar 2, 2021 | 2.29 |
| Mar 1, 2021 | 2.29 |
| Feb 26, 2021 | 2.29 |
| Feb 25, 2021 | 2.29 |
| Feb 24, 2021 | 2.29 |
| Feb 23, 2021 | 2.29 |
| Feb 22, 2021 | 2.29 |
| Feb 19, 2021 | 2.29 |
| Feb 18, 2021 | 2.29 |
| Feb 17, 2021 | 2.29 |
| Feb 16, 2021 | 2.29 |
| Feb 12, 2021 | 2.29 |
| Feb 11, 2021 | 2.29 |
| Feb 10, 2021 | 2.29 |
| Feb 9, 2021 | 2.29 |
| Feb 8, 2021 | 2.29 |
| Feb 5, 2021 | 2.29 |
| Feb 4, 2021 | 2.29 |
| Feb 3, 2021 | 2.29 |
| Feb 2, 2021 | 2.29 |
| Feb 1, 2021 | 2.29 |
| Jan 29, 2021 | 2.29 |
| Jan 28, 2021 | 2.29 |
| Jan 27, 2021 | 2.29 |
| Jan 26, 2021 | 2.29 |
| Jan 25, 2021 | 2.29 |
| Jan 22, 2021 | 2.29 |
| Jan 21, 2021 | 2.29 |
| Jan 20, 2021 | 2.29 |
| Jan 19, 2021 | 2.29 |
| Jan 15, 2021 | 2.29 |
| Jan 14, 2021 | 2.29 |
| Jan 13, 2021 | 2.29 |
| Jan 12, 2021 | 2.29 |
| Jan 11, 2021 | 2.29 |
| Jan 8, 2021 | 2.29 |
| Jan 7, 2021 | 2.29 |
| Jan 6, 2021 | 2.29 |
| Jan 5, 2021 | 2.29 |
| Jan 4, 2021 | 2.29 |
| Dec 31, 2020 | 2.29 |
| Dec 30, 2020 | 3.11 |
| Dec 29, 2020 | 3.11 |
| Dec 28, 2020 | 3.11 |
| Dec 24, 2020 | 3.11 |
| Dec 23, 2020 | 3.11 |
| Dec 22, 2020 | 3.11 |
| Dec 21, 2020 | 3.11 |
| Dec 18, 2020 | 3.11 |
| Dec 17, 2020 | 3.11 |
| Dec 16, 2020 | 3.11 |
| Dec 15, 2020 | 3.11 |
| Dec 14, 2020 | 3.11 |
| Dec 11, 2020 | 3.11 |
| Dec 10, 2020 | 3.11 |
| Dec 9, 2020 | 3.11 |
| Dec 8, 2020 | 3.11 |
| Dec 7, 2020 | 3.11 |
| Dec 4, 2020 | 3.11 |
| Dec 3, 2020 | 3.11 |
| Dec 2, 2020 | 3.11 |
| Dec 1, 2020 | 3.11 |
| Nov 30, 2020 | 3.11 |
| Nov 27, 2020 | 3.11 |
| Nov 25, 2020 | 3.11 |
| Nov 24, 2020 | 3.11 |
| Nov 23, 2020 | 3.11 |
| Nov 20, 2020 | 3.11 |
| Nov 19, 2020 | 3.11 |
| Nov 18, 2020 | 3.11 |
| Nov 17, 2020 | 3.11 |
| Nov 16, 2020 | 3.11 |
| Nov 13, 2020 | 3.11 |
| Nov 12, 2020 | 3.11 |
| Nov 11, 2020 | 3.11 |
| Nov 10, 2020 | 3.11 |
| Nov 9, 2020 | 3.11 |
| Nov 6, 2020 | 3.11 |
| Nov 5, 2020 | 3.11 |
| Nov 4, 2020 | 3.11 |
| Nov 3, 2020 | 3.11 |
| Nov 2, 2020 | 3.11 |
| Oct 30, 2020 | 3.11 |
| Oct 29, 2020 | 3.11 |
| Oct 28, 2020 | 3.11 |
| Oct 27, 2020 | 3.11 |
| Oct 26, 2020 | 3.11 |
| Oct 23, 2020 | 3.11 |
| Oct 22, 2020 | 3.11 |
| Oct 21, 2020 | 3.11 |
| Oct 20, 2020 | 3.11 |
| Oct 19, 2020 | 3.11 |
| Oct 16, 2020 | 3.11 |
| Oct 15, 2020 | 3.11 |
| Oct 14, 2020 | 3.11 |
| Oct 13, 2020 | 3.11 |
| Oct 12, 2020 | 3.11 |
| Oct 9, 2020 | 3.11 |
| Oct 8, 2020 | 3.11 |
| Oct 7, 2020 | 3.11 |
| Oct 6, 2020 | 3.11 |
| Oct 5, 2020 | 3.11 |
| Oct 2, 2020 | 3.11 |
| Oct 1, 2020 | 3.11 |
| Sep 30, 2020 | 3.11 |
| Sep 29, 2020 | -172.29 |
| Sep 28, 2020 | -174.34 |
| Sep 25, 2020 | -163.05 |
| Sep 24, 2020 | -162.03 |
| Sep 23, 2020 | -177.42 |
| Sep 22, 2020 | -190.76 |
| Sep 21, 2020 | -236.94 |
| Sep 18, 2020 | -228.73 |
| Sep 17, 2020 | -164.08 |
| Sep 16, 2020 | -168.19 |
| Sep 15, 2020 | -165.11 |
| Sep 14, 2020 | -170.24 |
| Sep 11, 2020 | -164.08 |
| Sep 10, 2020 | -157.92 |
| Sep 9, 2020 | -172.29 |
| Sep 8, 2020 | -174.34 |
| Sep 4, 2020 | -168.19 |
| Sep 3, 2020 | -168.19 |
| Sep 2, 2020 | -173.32 |
| Sep 1, 2020 | -176.40 |
| Aug 31, 2020 | -172.29 |
| Aug 28, 2020 | -175.37 |
| Aug 27, 2020 | -172.29 |
| Aug 26, 2020 | -181.53 |
| Aug 25, 2020 | -182.55 |
| Aug 24, 2020 | -181.53 |
| Aug 21, 2020 | -189.74 |
| Aug 20, 2020 | -192.82 |
| Aug 19, 2020 | -195.89 |
| Aug 18, 2020 | -188.71 |
| Aug 17, 2020 | -189.74 |
| Aug 14, 2020 | -189.74 |
| Aug 13, 2020 | -192.82 |
| Aug 12, 2020 | -204.10 |
| Aug 11, 2020 | -206.16 |
| Aug 10, 2020 | -201.03 |
| Aug 7, 2020 | -169.21 |
| Aug 6, 2020 | -154.84 |
| Aug 5, 2020 | -165.11 |
| Aug 4, 2020 | -164.08 |
| Aug 3, 2020 | -150.74 |
| Jul 31, 2020 | -156.90 |
| Jul 30, 2020 | -166.13 |
| Jul 29, 2020 | -181.53 |
| Jul 28, 2020 | -171.26 |
| Jul 27, 2020 | -189.74 |
| Jul 24, 2020 | -153.82 |
| Jul 23, 2020 | -137.40 |
| Jul 22, 2020 | -138.42 |
| Jul 21, 2020 | -130.21 |
| Jul 20, 2020 | -133.29 |
| Jul 17, 2020 | -136.37 |
| Jul 16, 2020 | -139.45 |
| Jul 15, 2020 | -137.40 |
| Jul 14, 2020 | -137.40 |
| Jul 13, 2020 | -126.11 |
| Jul 10, 2020 | -136.37 |
| Jul 9, 2020 | -141.50 |
| Jul 8, 2020 | -151.76 |
| Jul 7, 2020 | -132.27 |
| Jul 6, 2020 | -141.50 |
| Jul 2, 2020 | -125.08 |
| Jul 1, 2020 | -119.95 |
| Jun 30, 2020 | -125.08 |
| Jun 29, 2020 | -923.37 |
| Jun 26, 2020 | -877.26 |
| Jun 25, 2020 | -896.47 |
| Jun 24, 2020 | -923.37 |
| Jun 23, 2020 | -938.75 |
| Jun 22, 2020 | -938.75 |
| Jun 19, 2020 | -954.12 |
| Jun 18, 2020 | -969.49 |
| Jun 17, 2020 | -938.75 |
| Jun 16, 2020 | -946.43 |
| Jun 15, 2020 | -923.37 |
| Jun 12, 2020 | -961.80 |
| Jun 11, 2020 | -923.37 |
| Jun 10, 2020 | -1,030.98 |
| Jun 9, 2020 | -1,061.72 |
| Jun 8, 2020 | -1,107.84 |
| Jun 5, 2020 | -984.86 |
| Jun 4, 2020 | -1,054.04 |
| Jun 3, 2020 | -1,084.78 |
| Jun 2, 2020 | -1,077.10 |
| Jun 1, 2020 | -1,069.41 |
| May 29, 2020 | -984.86 |
| May 28, 2020 | -1,038.67 |
| May 27, 2020 | -1,123.21 |
| May 26, 2020 | -1,084.78 |
| May 22, 2020 | -984.86 |
| May 21, 2020 | -969.49 |
| May 20, 2020 | -977.18 |
| May 19, 2020 | -938.75 |
| May 18, 2020 | -865.73 |
| May 15, 2020 | -861.88 |
| May 14, 2020 | -877.26 |
| May 13, 2020 | -892.63 |
| May 12, 2020 | -984.86 |
| May 11, 2020 | -984.86 |
| May 8, 2020 | -725.30 |
| May 7, 2020 | -697.78 |
| May 6, 2020 | -692.79 |
| May 5, 2020 | -761.96 |
| May 4, 2020 | -723.53 |
| May 1, 2020 | -709.85 |
| Apr 30, 2020 | -781.18 |
| Apr 29, 2020 | -831.14 |
| Apr 28, 2020 | -615.08 |
| Apr 27, 2020 | -605.63 |
| Apr 24, 2020 | -594.41 |
| Apr 23, 2020 | -612.08 |
| Apr 22, 2020 | -592.48 |
| Apr 21, 2020 | -593.33 |
| Apr 20, 2020 | -613.39 |
| Apr 17, 2020 | -643.29 |
| Apr 16, 2020 | -616.77 |
| Apr 15, 2020 | -638.99 |
| Apr 14, 2020 | -718.31 |
| Apr 13, 2020 | -586.72 |
| Apr 9, 2020 | -608.24 |
| Apr 8, 2020 | -629.38 |
| Apr 7, 2020 | -624.38 |
| Apr 6, 2020 | -603.48 |
| Apr 3, 2020 | -578.26 |
| Apr 2, 2020 | -623.77 |
| Apr 1, 2020 | -608.63 |
| Mar 31, 2020 | -701.17 |
| Mar 30, 2020 | -174.12 |
| Mar 27, 2020 | -200.62 |
| Mar 26, 2020 | -206.60 |
| Mar 25, 2020 | -162.74 |
| Mar 24, 2020 | -164.93 |
| Mar 23, 2020 | -137.81 |
| Mar 20, 2020 | -152.77 |
| Mar 19, 2020 | -154.78 |
| Mar 18, 2020 | -146.51 |
| Mar 17, 2020 | -206.60 |
| Mar 16, 2020 | -200.62 |
| Mar 13, 2020 | -272.40 |
| Mar 12, 2020 | -236.51 |
| Mar 11, 2020 | -274.39 |
| Mar 10, 2020 | -318.26 |
| Mar 9, 2020 | -280.38 |
| Mar 6, 2020 | -322.25 |
| Mar 5, 2020 | -350.16 |
| Mar 4, 2020 | -378.08 |
| Mar 3, 2020 | -354.15 |
| Mar 2, 2020 | -366.11 |
| Feb 28, 2020 | -364.12 |
| Feb 27, 2020 | -384.06 |
| Feb 26, 2020 | -409.98 |
| Feb 25, 2020 | -425.93 |
| Feb 24, 2020 | -451.85 |
| Feb 21, 2020 | -481.76 |
| Feb 20, 2020 | -509.67 |
| Feb 19, 2020 | -497.71 |
| Feb 18, 2020 | -483.75 |
| Feb 14, 2020 | -487.74 |
| Feb 13, 2020 | -481.76 |
| Feb 12, 2020 | -497.71 |
| Feb 11, 2020 | -483.75 |
| Feb 10, 2020 | -479.76 |
| Feb 7, 2020 | -493.72 |
| Feb 6, 2020 | -511.67 |
| Feb 5, 2020 | -515.65 |
| Feb 4, 2020 | -517.65 |
| Feb 3, 2020 | -519.64 |
| Jan 31, 2020 | -505.68 |
| Jan 30, 2020 | -525.62 |
| Jan 29, 2020 | -531.60 |
| Jan 28, 2020 | -497.71 |
| Jan 27, 2020 | -505.68 |
| Jan 24, 2020 | -499.70 |
| Jan 23, 2020 | -487.74 |
| Jan 22, 2020 | -495.71 |
| Jan 21, 2020 | -507.68 |
| Jan 17, 2020 | -531.60 |
| Jan 16, 2020 | -541.57 |
| Jan 15, 2020 | -537.59 |
| Jan 14, 2020 | -531.60 |
| Jan 13, 2020 | -545.56 |
| Jan 10, 2020 | -539.58 |
| Jan 9, 2020 | -525.62 |
| Jan 8, 2020 | -515.65 |
| Jan 7, 2020 | -503.69 |
| Jan 6, 2020 | -492.72 |
| Jan 3, 2020 | -477.77 |
| Jan 2, 2020 | -477.77 |
| Dec 31, 2019 | -465.81 |
| Dec 30, 2019 | -101.55 |
| Dec 27, 2019 | -101.99 |
| Dec 26, 2019 | -103.50 |
| Dec 24, 2019 | -106.32 |
| Dec 23, 2019 | -107.18 |
| Dec 20, 2019 | -105.02 |
| Dec 19, 2019 | -107.62 |
| Dec 18, 2019 | -110.65 |
| Dec 17, 2019 | -108.92 |
| Dec 16, 2019 | -105.02 |
| Dec 13, 2019 | -106.75 |
| Dec 12, 2019 | -107.62 |
| Dec 11, 2019 | -101.99 |
| Dec 10, 2019 | -101.55 |
| Dec 9, 2019 | -97.65 |
| Dec 6, 2019 | -95.49 |
| Dec 5, 2019 | -97.22 |
| Dec 4, 2019 | -100.25 |
| Dec 3, 2019 | -101.55 |
| Dec 2, 2019 | -102.42 |
| Nov 29, 2019 | -103.72 |
| Nov 27, 2019 | -105.45 |
| Nov 26, 2019 | -108.05 |
| Nov 25, 2019 | -109.35 |
| Nov 22, 2019 | -108.48 |
| Nov 21, 2019 | -106.32 |
| Nov 20, 2019 | -106.75 |
| Nov 19, 2019 | -106.32 |
| Nov 18, 2019 | -112.38 |
| Nov 15, 2019 | -116.71 |
| Nov 14, 2019 | -114.55 |
| Nov 13, 2019 | -112.38 |
| Nov 12, 2019 | -114.12 |
| Nov 11, 2019 | -118.01 |
| Nov 8, 2019 | -121.05 |
| Nov 7, 2019 | -129.71 |
| Nov 6, 2019 | -127.54 |
| Nov 5, 2019 | -132.31 |
| Nov 4, 2019 | -126.68 |
| Nov 1, 2019 | -118.01 |
| Oct 31, 2019 | -117.15 |
| Oct 30, 2019 | -115.85 |
| Oct 29, 2019 | -115.42 |
| Oct 28, 2019 | -112.82 |
| Oct 25, 2019 | -113.25 |
| Oct 24, 2019 | -110.65 |
| Oct 23, 2019 | -113.25 |
| Oct 22, 2019 | -112.38 |
| Oct 21, 2019 | -114.98 |
| Oct 18, 2019 | -111.52 |
| Oct 17, 2019 | -106.75 |
| Oct 16, 2019 | -107.18 |
| Oct 15, 2019 | -105.45 |
| Oct 14, 2019 | -103.29 |
| Oct 11, 2019 | -102.42 |
| Oct 10, 2019 | -102.64 |
| Oct 9, 2019 | -102.85 |
| Oct 8, 2019 | -103.72 |
| Oct 7, 2019 | -107.62 |
| Oct 4, 2019 | -108.48 |
| Oct 3, 2019 | -105.45 |
| Oct 2, 2019 | -105.02 |
| Oct 1, 2019 | -113.25 |
| Sep 30, 2019 | -115.85 |
| Sep 27, 2019 | -94.10 |
| Sep 26, 2019 | -86.05 |
| Sep 25, 2019 | -86.72 |
| Sep 24, 2019 | -87.39 |
| Sep 23, 2019 | -91.08 |
| Sep 20, 2019 | -93.43 |
| Sep 19, 2019 | -93.09 |
| Sep 18, 2019 | -97.12 |
| Sep 17, 2019 | -99.47 |
| Sep 16, 2019 | -98.13 |
| Sep 13, 2019 | -98.13 |
| Sep 12, 2019 | -98.46 |
| Sep 11, 2019 | -100.14 |
| Sep 10, 2019 | -94.10 |
| Sep 9, 2019 | -89.40 |
| Sep 6, 2019 | -86.72 |
| Sep 5, 2019 | -85.38 |
| Sep 4, 2019 | -86.38 |
| Sep 3, 2019 | -85.38 |
| Aug 30, 2019 | -87.72 |
| Aug 29, 2019 | -88.40 |
| Aug 28, 2019 | -84.37 |
| Aug 27, 2019 | -85.71 |
| Aug 26, 2019 | -86.05 |
| Aug 23, 2019 | -87.39 |
| Aug 22, 2019 | -92.42 |
| Aug 21, 2019 | -95.44 |
| Aug 20, 2019 | -90.41 |
| Aug 19, 2019 | -93.09 |
| Aug 16, 2019 | -88.06 |
| Aug 15, 2019 | -86.05 |
| Aug 14, 2019 | -87.72 |
| Aug 13, 2019 | -94.44 |
| Aug 12, 2019 | -96.45 |
| Aug 9, 2019 | -107.52 |
| Aug 8, 2019 | -98.80 |
| Aug 7, 2019 | -98.80 |
| Aug 6, 2019 | -96.78 |
| Aug 5, 2019 | -93.76 |
| Aug 2, 2019 | -94.77 |
| Aug 1, 2019 | -93.76 |
| Jul 31, 2019 | -98.13 |
| Jul 30, 2019 | -95.11 |
| Jul 29, 2019 | -93.43 |
| Jul 26, 2019 | -95.11 |
| Jul 25, 2019 | -96.78 |
| Jul 24, 2019 | -98.80 |
| Jul 23, 2019 | -96.78 |
| Jul 22, 2019 | -93.43 |
| Jul 19, 2019 | -96.11 |
| Jul 18, 2019 | -96.11 |
| Jul 17, 2019 | -96.78 |
| Jul 16, 2019 | -101.48 |
| Jul 15, 2019 | -99.80 |
| Jul 12, 2019 | -102.82 |
| Jul 11, 2019 | -99.13 |
| Jul 10, 2019 | -104.17 |
| Jul 9, 2019 | -99.80 |
| Jul 8, 2019 | -92.76 |
| Jul 5, 2019 | -93.09 |
| Jul 3, 2019 | -92.76 |
| Jul 2, 2019 | -95.44 |
| Jul 1, 2019 | -93.76 |
| Jun 28, 2019 | -80.86 |
| Jun 27, 2019 | -77.54 |
| Jun 26, 2019 | -76.18 |
| Jun 25, 2019 | -75.12 |
| Jun 24, 2019 | -71.19 |
| Jun 21, 2019 | -75.42 |
| Jun 20, 2019 | -76.63 |
| Jun 19, 2019 | -79.65 |
| Jun 18, 2019 | -80.86 |
| Jun 17, 2019 | -81.77 |
| Jun 14, 2019 | -80.56 |
| Jun 13, 2019 | -81.47 |
| Jun 12, 2019 | -79.05 |
| Jun 11, 2019 | -79.05 |
| Jun 10, 2019 | -78.75 |
| Jun 7, 2019 | -82.98 |
| Jun 6, 2019 | -84.79 |
| Jun 5, 2019 | -81.77 |
| Jun 4, 2019 | -84.19 |
| Jun 3, 2019 | -79.35 |
| May 31, 2019 | -81.77 |
| May 30, 2019 | -83.28 |
| May 29, 2019 | -77.54 |
| May 28, 2019 | -76.03 |
| May 24, 2019 | -75.72 |
| May 23, 2019 | -69.98 |
| May 22, 2019 | -73.61 |
| May 21, 2019 | -73.00 |
| May 20, 2019 | -76.33 |
| May 17, 2019 | -70.59 |
| May 16, 2019 | -79.65 |
| May 15, 2019 | -77.84 |
| May 14, 2019 | -71.19 |
| May 13, 2019 | -69.68 |
| May 10, 2019 | -66.35 |
| May 9, 2019 | -49.43 |
| May 8, 2019 | -49.13 |
| May 7, 2019 | -50.64 |
| May 6, 2019 | -53.06 |
| May 3, 2019 | -51.24 |
| May 2, 2019 | -50.03 |
| May 1, 2019 | -51.24 |
| Apr 30, 2019 | -51.55 |
| Apr 29, 2019 | -52.15 |
| Apr 26, 2019 | -52.75 |
| Apr 25, 2019 | -51.55 |
| Apr 24, 2019 | -53.06 |
| Apr 23, 2019 | -53.06 |
| Apr 22, 2019 | -50.49 |
| Apr 18, 2019 | -51.55 |
| Apr 17, 2019 | -54.27 |
| Apr 16, 2019 | -54.57 |
| Apr 15, 2019 | -54.57 |
| Apr 12, 2019 | -56.08 |
| Apr 11, 2019 | -57.59 |
| Apr 10, 2019 | -53.06 |
| Apr 9, 2019 | -50.94 |
| Apr 8, 2019 | -53.96 |
| Apr 5, 2019 | -52.15 |
| Apr 4, 2019 | -52.15 |
| Apr 3, 2019 | -49.43 |
| Apr 2, 2019 | -47.01 |
| Apr 1, 2019 | -47.31 |
| Mar 29, 2019 | -49.54 |
| Mar 28, 2019 | -53.16 |
| Mar 27, 2019 | -48.55 |
| Mar 26, 2019 | -47.89 |
| Mar 25, 2019 | -47.89 |
| Mar 22, 2019 | -47.56 |
| Mar 21, 2019 | -47.89 |
| Mar 20, 2019 | -45.92 |
| Mar 19, 2019 | -47.89 |
| Mar 18, 2019 | -47.56 |
| Mar 15, 2019 | -47.89 |
| Mar 14, 2019 | -45.59 |
| Mar 13, 2019 | -48.88 |
| Mar 12, 2019 | -43.94 |
| Mar 11, 2019 | -44.60 |
| Mar 8, 2019 | -41.30 |
| Mar 7, 2019 | -41.63 |
| Mar 6, 2019 | -39.99 |
| Mar 5, 2019 | -41.63 |
| Mar 4, 2019 | -43.45 |
| Mar 1, 2019 | -43.61 |
| Feb 28, 2019 | -42.95 |
| Feb 27, 2019 | -44.93 |
| Feb 26, 2019 | -44.27 |
| Feb 25, 2019 | -44.93 |
| Feb 22, 2019 | -47.56 |
| Feb 21, 2019 | -44.93 |
| Feb 20, 2019 | -46.57 |
| Feb 19, 2019 | -44.93 |
| Feb 15, 2019 | -42.95 |
| Feb 14, 2019 | -43.28 |
| Feb 13, 2019 | -42.29 |
| Feb 12, 2019 | -42.95 |
| Feb 11, 2019 | -41.30 |
| Feb 8, 2019 | -39.99 |
| Feb 7, 2019 | -38.34 |
| Feb 6, 2019 | -40.32 |
| Feb 5, 2019 | -38.34 |
| Feb 4, 2019 | -41.96 |
| Feb 1, 2019 | -48.88 |
| Jan 31, 2019 | -48.55 |
| Jan 30, 2019 | -47.89 |
| Jan 29, 2019 | -46.90 |
| Jan 28, 2019 | -47.89 |
| Jan 25, 2019 | -49.54 |
| Jan 24, 2019 | -49.21 |
| Jan 23, 2019 | -49.87 |
| Jan 22, 2019 | -52.17 |
| Jan 18, 2019 | -54.15 |
| Jan 17, 2019 | -51.19 |
| Jan 16, 2019 | -51.52 |
| Jan 15, 2019 | -46.25 |
| Jan 14, 2019 | -53.49 |
| Jan 11, 2019 | -54.15 |
| Jan 10, 2019 | -52.50 |
| Jan 9, 2019 | -53.82 |
| Jan 8, 2019 | -51.52 |
| Jan 7, 2019 | -57.77 |
| Jan 4, 2019 | -49.21 |
| Jan 3, 2019 | -46.25 |
| Jan 2, 2019 | -47.89 |
| Dec 31, 2018 | -42.29 |
| Dec 28, 2018 | -25.33 |
| Dec 27, 2018 | -25.33 |
| Dec 26, 2018 | -26.68 |
| Dec 24, 2018 | -23.41 |
| Dec 21, 2018 | -23.99 |
| Dec 20, 2018 | -25.33 |
| Dec 19, 2018 | -24.56 |
| Dec 18, 2018 | -27.84 |
| Dec 17, 2018 | -30.53 |
| Dec 14, 2018 | -31.69 |
| Dec 13, 2018 | -34.00 |
| Dec 12, 2018 | -35.92 |
| Dec 11, 2018 | -35.35 |
| Dec 10, 2018 | -34.77 |
| Dec 7, 2018 | -35.54 |
| Dec 6, 2018 | -36.89 |
| Dec 4, 2018 | -37.66 |
| Dec 3, 2018 | -39.97 |
| Nov 30, 2018 | -39.39 |
| Nov 29, 2018 | -40.35 |
| Nov 28, 2018 | -39.39 |
| Nov 27, 2018 | -38.81 |
| Nov 26, 2018 | -38.43 |
| Nov 23, 2018 | -38.62 |
| Nov 21, 2018 | -39.58 |
| Nov 20, 2018 | -38.62 |
| Nov 19, 2018 | -40.93 |
| Nov 16, 2018 | -42.28 |
| Nov 15, 2018 | -41.32 |
| Nov 14, 2018 | -42.86 |
| Nov 13, 2018 | -44.40 |
| Nov 12, 2018 | -45.74 |
| Nov 9, 2018 | -46.13 |
| Nov 8, 2018 | -52.68 |
| Nov 7, 2018 | -49.79 |
| Nov 6, 2018 | -47.48 |
| Nov 5, 2018 | -49.40 |
| Nov 2, 2018 | -45.74 |
| Nov 1, 2018 | -46.90 |
| Oct 31, 2018 | -44.20 |
| Oct 30, 2018 | -42.66 |
| Oct 29, 2018 | -42.28 |
| Oct 26, 2018 | -43.24 |
| Oct 25, 2018 | -43.82 |
| Oct 24, 2018 | -45.17 |
| Oct 23, 2018 | -47.48 |
| Oct 22, 2018 | -47.86 |
| Oct 19, 2018 | -49.02 |
| Oct 18, 2018 | -51.14 |
| Oct 17, 2018 | -52.87 |
| Oct 16, 2018 | -55.37 |
| Oct 15, 2018 | -53.64 |
| Oct 12, 2018 | -53.25 |
| Oct 11, 2018 | -55.18 |
| Oct 10, 2018 | -55.37 |
| Oct 9, 2018 | -56.72 |
| Oct 8, 2018 | -58.65 |
| Oct 5, 2018 | -56.91 |
| Oct 4, 2018 | -58.07 |
| Oct 3, 2018 | -60.57 |
| Oct 2, 2018 | -57.30 |
| Oct 1, 2018 | -56.72 |
| Sep 28, 2018 | -57.07 |
| Sep 27, 2018 | -55.72 |
| Sep 26, 2018 | -58.03 |
| Sep 25, 2018 | -60.34 |
| Sep 24, 2018 | -61.69 |
| Sep 21, 2018 | -62.08 |
| Sep 20, 2018 | -62.66 |
| Sep 19, 2018 | -60.15 |
| Sep 18, 2018 | -61.11 |
| Sep 17, 2018 | -59.57 |
| Sep 14, 2018 | -62.27 |
| Sep 13, 2018 | -60.54 |
| Sep 12, 2018 | -58.61 |
| Sep 11, 2018 | -60.54 |
| Sep 10, 2018 | -61.88 |
| Sep 7, 2018 | -62.46 |
| Sep 6, 2018 | -63.81 |
| Sep 5, 2018 | -63.43 |
| Sep 4, 2018 | -67.86 |
| Aug 31, 2018 | -69.40 |
| Aug 30, 2018 | -62.85 |
| Aug 29, 2018 | -66.89 |
| Aug 28, 2018 | -54.95 |
| Aug 27, 2018 | -54.56 |
| Aug 24, 2018 | -54.56 |
| Aug 23, 2018 | -53.79 |
| Aug 22, 2018 | -53.98 |
| Aug 21, 2018 | -54.95 |
| Aug 20, 2018 | -53.60 |
| Aug 17, 2018 | -51.09 |
| Aug 16, 2018 | -49.17 |
| Aug 15, 2018 | -48.39 |
| Aug 14, 2018 | -50.90 |
| Aug 13, 2018 | -49.74 |
| Aug 10, 2018 | -49.55 |
| Aug 9, 2018 | -46.27 |
| Aug 8, 2018 | -44.54 |
| Aug 7, 2018 | -46.47 |
| Aug 6, 2018 | -47.05 |
| Aug 3, 2018 | -48.01 |
| Aug 2, 2018 | -48.78 |
| Aug 1, 2018 | -48.20 |
| Jul 31, 2018 | -48.59 |
| Jul 30, 2018 | -47.43 |
| Jul 27, 2018 | -47.43 |
| Jul 26, 2018 | -48.39 |
| Jul 25, 2018 | -47.82 |
| Jul 24, 2018 | -47.82 |
| Jul 23, 2018 | -47.62 |
| Jul 20, 2018 | -48.01 |
| Jul 19, 2018 | -47.82 |
| Jul 18, 2018 | -47.62 |
| Jul 17, 2018 | -48.97 |
| Jul 16, 2018 | -48.97 |
| Jul 13, 2018 | -49.94 |
| Jul 12, 2018 | -49.94 |
| Jul 11, 2018 | -49.36 |
| Jul 10, 2018 | -50.90 |
| Jul 9, 2018 | -49.55 |
| Jul 6, 2018 | -50.51 |
| Jul 5, 2018 | -49.55 |
| Jul 3, 2018 | -50.90 |
| Jul 2, 2018 | -50.51 |
| Jun 29, 2018 | 0.75 |
| Jun 28, 2018 | 0.75 |
| Jun 27, 2018 | 0.75 |
| Jun 26, 2018 | 0.75 |
| Jun 25, 2018 | 0.75 |
| Jun 22, 2018 | 0.75 |
| Jun 21, 2018 | 0.75 |
| Jun 20, 2018 | 0.75 |
| Jun 19, 2018 | 0.75 |
| Jun 18, 2018 | 0.75 |
| Jun 15, 2018 | 0.75 |
| Jun 14, 2018 | 0.75 |
| Jun 13, 2018 | 0.75 |
| Jun 12, 2018 | 0.75 |
| Jun 11, 2018 | 0.75 |
| Jun 8, 2018 | 0.75 |
| Jun 7, 2018 | 0.75 |
| Jun 6, 2018 | 0.75 |
| Jun 5, 2018 | 0.75 |
| Jun 4, 2018 | 0.75 |
| Jun 1, 2018 | 0.75 |
| May 31, 2018 | 0.75 |
| May 30, 2018 | 0.74 |
| May 29, 2018 | 0.74 |
| May 25, 2018 | 0.74 |
| May 24, 2018 | 0.74 |
| May 23, 2018 | 0.74 |
| May 22, 2018 | 0.74 |
| May 21, 2018 | 0.74 |
| May 18, 2018 | 0.74 |
| May 17, 2018 | 0.74 |
| May 16, 2018 | 0.75 |
| May 15, 2018 | 0.75 |
| May 14, 2018 | 0.75 |
| May 11, 2018 | 0.75 |
| May 10, 2018 | 0.74 |
| May 9, 2018 | 0.75 |
| May 8, 2018 | 0.75 |
| May 7, 2018 | 0.75 |
| May 4, 2018 | 0.75 |
| May 3, 2018 | 0.75 |
| May 2, 2018 | 0.75 |
| May 1, 2018 | 0.75 |
| Apr 30, 2018 | 0.75 |
| Apr 27, 2018 | 0.75 |
| Apr 26, 2018 | 0.75 |
| Apr 25, 2018 | 0.75 |
| Apr 24, 2018 | 0.75 |
| Apr 23, 2018 | 0.75 |
| Apr 20, 2018 | 0.75 |
| Apr 19, 2018 | 0.75 |
| Apr 18, 2018 | 0.75 |
| Apr 17, 2018 | 0.75 |
| Apr 16, 2018 | 0.75 |
| Apr 13, 2018 | 0.75 |
| Apr 12, 2018 | 0.75 |
| Apr 11, 2018 | 0.75 |
| Apr 10, 2018 | 0.75 |
| Apr 9, 2018 | 0.75 |
| Apr 6, 2018 | 0.75 |
| Apr 5, 2018 | 0.75 |
| Apr 4, 2018 | 0.75 |
| Apr 3, 2018 | 0.75 |
| Apr 2, 2018 | 0.75 |
| Mar 29, 2018 | -34.07 |
| Mar 28, 2018 | -33.11 |
| Mar 27, 2018 | -33.91 |
| Mar 26, 2018 | -36.95 |
| Mar 23, 2018 | -39.67 |
| Mar 22, 2018 | -44.95 |
| Mar 21, 2018 | -47.03 |
| Mar 20, 2018 | -42.55 |
| Mar 19, 2018 | -42.07 |
| Mar 16, 2018 | -43.83 |
| Mar 15, 2018 | -41.27 |
| Mar 14, 2018 | -41.75 |
| Mar 13, 2018 | -42.55 |
| Mar 12, 2018 | -42.87 |
| Mar 9, 2018 | -42.87 |
| Mar 8, 2018 | -42.71 |
| Mar 7, 2018 | -43.19 |
| Mar 6, 2018 | -43.19 |
| Mar 5, 2018 | -43.03 |
| Mar 2, 2018 | -43.03 |
| Mar 1, 2018 | -41.59 |
| Feb 28, 2018 | -41.75 |
| Feb 27, 2018 | -42.55 |
| Feb 26, 2018 | -44.63 |
| Feb 23, 2018 | -44.79 |
| Feb 22, 2018 | -44.47 |
| Feb 21, 2018 | -46.07 |
| Feb 20, 2018 | -46.71 |
| Feb 16, 2018 | -47.19 |
| Feb 15, 2018 | -51.67 |
| Feb 14, 2018 | -48.31 |
| Feb 13, 2018 | -46.39 |
| Feb 12, 2018 | -45.59 |
| Feb 9, 2018 | -44.31 |
| Feb 8, 2018 | -43.99 |
| Feb 7, 2018 | -44.79 |
| Feb 6, 2018 | -45.43 |
| Feb 5, 2018 | -43.67 |
| Feb 2, 2018 | -43.19 |
| Feb 1, 2018 | -45.43 |
| Jan 31, 2018 | -44.63 |
| Jan 30, 2018 | -46.55 |
| Jan 29, 2018 | -48.95 |
| Jan 26, 2018 | -49.91 |
| Jan 25, 2018 | -50.87 |
| Jan 24, 2018 | -51.83 |
| Jan 23, 2018 | -52.31 |
| Jan 22, 2018 | -53.27 |
| Jan 19, 2018 | -54.39 |
| Jan 18, 2018 | -54.87 |
| Jan 17, 2018 | -53.75 |
| Jan 16, 2018 | -54.39 |
| Jan 12, 2018 | -58.55 |
| Jan 11, 2018 | -59.83 |
| Jan 10, 2018 | -58.55 |
| Jan 9, 2018 | -59.51 |
| Jan 8, 2018 | -60.94 |
| Jan 5, 2018 | -62.22 |
| Jan 4, 2018 | -60.46 |
| Jan 3, 2018 | -60.78 |
| Jan 2, 2018 | -65.58 |
| Dec 29, 2017 | -116.33 |
| Dec 28, 2017 | -112.89 |
| Dec 27, 2017 | -112.58 |
| Dec 26, 2017 | -115.08 |
| Dec 22, 2017 | -102.89 |
| Dec 21, 2017 | -90.38 |
| Dec 20, 2017 | -93.19 |
| Dec 19, 2017 | -90.69 |
| Dec 18, 2017 | -92.56 |
| Dec 15, 2017 | -91.94 |
| Dec 14, 2017 | -92.88 |
| Dec 13, 2017 | -97.26 |
| Dec 12, 2017 | -86.62 |
| Dec 11, 2017 | -81.93 |
| Dec 8, 2017 | -84.75 |
| Dec 7, 2017 | -82.56 |
| Dec 6, 2017 | -84.12 |
| Dec 5, 2017 | -84.43 |
| Dec 4, 2017 | -82.56 |
| Dec 1, 2017 | -83.81 |
| Nov 30, 2017 | -86.93 |
| Nov 29, 2017 | -85.68 |
| Nov 28, 2017 | -87.56 |
| Nov 27, 2017 | -91.94 |
| Nov 24, 2017 | -96.32 |
| Nov 22, 2017 | -98.19 |
| Nov 21, 2017 | -94.75 |
| Nov 20, 2017 | -93.19 |
| Nov 17, 2017 | -104.14 |
| Nov 16, 2017 | -100.70 |
| Nov 15, 2017 | -104.76 |
| Nov 14, 2017 | -92.56 |
| Nov 13, 2017 | -95.07 |
| Nov 10, 2017 | -96.00 |
| Nov 9, 2017 | -91.63 |
| Nov 8, 2017 | -99.13 |
| Nov 7, 2017 | -104.76 |
| Nov 6, 2017 | -106.33 |
| Nov 3, 2017 | -108.83 |
| Nov 2, 2017 | -112.58 |
| Nov 1, 2017 | -114.77 |
| Oct 31, 2017 | -106.95 |
| Oct 30, 2017 | -105.39 |
| Oct 27, 2017 | -102.26 |
| Oct 26, 2017 | -106.33 |
| Oct 25, 2017 | -103.51 |
| Oct 24, 2017 | -108.52 |
| Oct 23, 2017 | -102.89 |
| Oct 20, 2017 | -109.77 |
| Oct 19, 2017 | -115.71 |
| Oct 18, 2017 | -111.96 |
| Oct 17, 2017 | -101.95 |
| Oct 16, 2017 | -98.51 |
| Oct 13, 2017 | -104.14 |
| Oct 12, 2017 | -114.77 |
| Oct 11, 2017 | -120.40 |
| Oct 10, 2017 | -120.40 |
| Oct 9, 2017 | -120.71 |
| Oct 6, 2017 | -110.70 |
| Oct 5, 2017 | -111.02 |
| Oct 4, 2017 | -103.51 |
| Oct 3, 2017 | -105.70 |
| Oct 2, 2017 | -97.57 |
| Sep 29, 2017 | -131.12 |
| Sep 28, 2017 | -128.67 |
| Sep 27, 2017 | -123.37 |
| Sep 26, 2017 | -113.58 |
| Sep 25, 2017 | -108.69 |
| Sep 22, 2017 | -112.36 |
| Sep 21, 2017 | -109.50 |
| Sep 20, 2017 | -114.81 |
| Sep 19, 2017 | -114.81 |
| Sep 18, 2017 | -114.81 |
| Sep 15, 2017 | -115.21 |
| Sep 14, 2017 | -114.81 |
| Sep 13, 2017 | -113.58 |
| Sep 12, 2017 | -115.62 |
| Sep 11, 2017 | -115.62 |
| Sep 8, 2017 | -110.73 |
| Sep 7, 2017 | -109.10 |
| Sep 6, 2017 | -110.52 |
| Sep 5, 2017 | -108.69 |
| Sep 1, 2017 | -109.91 |
| Aug 31, 2017 | -107.06 |
| Aug 30, 2017 | -98.90 |
| Aug 29, 2017 | -96.86 |
| Aug 28, 2017 | -97.27 |
| Aug 25, 2017 | -92.38 |
| Aug 24, 2017 | -89.11 |
| Aug 23, 2017 | -89.52 |
| Aug 22, 2017 | -90.34 |
| Aug 21, 2017 | -89.93 |
| Aug 18, 2017 | -91.15 |
| Aug 17, 2017 | -91.56 |
| Aug 16, 2017 | -88.71 |
| Aug 15, 2017 | -87.48 |
| Aug 14, 2017 | -75.66 |
| Aug 11, 2017 | -72.40 |
| Aug 10, 2017 | -70.36 |
| Aug 9, 2017 | -74.84 |
| Aug 8, 2017 | -76.07 |
| Aug 7, 2017 | -70.36 |
| Aug 4, 2017 | -68.32 |
| Aug 3, 2017 | -64.24 |
| Aug 2, 2017 | -63.42 |
| Aug 1, 2017 | -64.24 |
| Jul 31, 2017 | -68.32 |
| Jul 28, 2017 | -64.65 |
| Jul 27, 2017 | -64.65 |
| Jul 26, 2017 | -66.28 |
| Jul 25, 2017 | -67.50 |
| Jul 24, 2017 | -62.61 |
| Jul 21, 2017 | -63.83 |
| Jul 20, 2017 | -65.06 |
| Jul 19, 2017 | -63.02 |
| Jul 18, 2017 | -62.20 |
| Jul 17, 2017 | -61.79 |
| Jul 14, 2017 | -64.65 |
| Jul 13, 2017 | -76.88 |
| Jul 12, 2017 | -76.47 |
| Jul 11, 2017 | -77.29 |
| Jul 10, 2017 | -78.51 |
| Jul 7, 2017 | -76.47 |
| Jul 6, 2017 | -86.26 |
| Jul 5, 2017 | -90.34 |
| Jul 3, 2017 | -95.23 |
| Jun 30, 2017 | -93.60 |
| Jun 29, 2017 | 2.34 |
| Jun 28, 2017 | 2.33 |
| Jun 27, 2017 | 2.34 |
| Jun 26, 2017 | 2.33 |
| Jun 23, 2017 | 2.34 |
| Jun 22, 2017 | 2.34 |
| Jun 21, 2017 | 2.35 |
| Jun 20, 2017 | 2.34 |
| Jun 19, 2017 | 2.35 |
| Jun 16, 2017 | 2.36 |
| Jun 15, 2017 | 2.36 |
| Jun 14, 2017 | 2.36 |
| Jun 13, 2017 | 2.37 |
| Jun 12, 2017 | 2.37 |
| Jun 9, 2017 | 2.37 |
| Jun 8, 2017 | 2.37 |
| Jun 7, 2017 | 2.38 |
| Jun 6, 2017 | 2.37 |
| Jun 5, 2017 | 2.37 |
| Jun 2, 2017 | 2.37 |
| Jun 1, 2017 | 2.37 |
| May 31, 2017 | 2.37 |
| May 30, 2017 | 2.37 |
| May 26, 2017 | 2.37 |
| May 25, 2017 | 2.37 |
| May 24, 2017 | 2.37 |
| May 23, 2017 | 2.37 |
| May 22, 2017 | 2.37 |
| May 19, 2017 | 2.38 |
| May 18, 2017 | 2.38 |
| May 17, 2017 | 2.38 |
| May 16, 2017 | 2.38 |
| May 15, 2017 | 2.38 |
| May 12, 2017 | 2.38 |
| May 11, 2017 | 2.38 |
| May 10, 2017 | 2.38 |
| May 9, 2017 | 2.38 |
| May 8, 2017 | 2.39 |
| May 5, 2017 | 2.38 |
| May 4, 2017 | 2.39 |
| May 3, 2017 | 2.38 |
| May 2, 2017 | 2.38 |
| May 1, 2017 | 2.38 |
| Apr 28, 2017 | 2.38 |
| Apr 27, 2017 | 2.39 |
| Apr 26, 2017 | 2.39 |
| Apr 25, 2017 | 2.39 |
| Apr 24, 2017 | 2.40 |
| Apr 21, 2017 | 2.39 |
| Apr 20, 2017 | 2.39 |
| Apr 19, 2017 | 2.40 |
| Apr 18, 2017 | 2.39 |
| Apr 17, 2017 | 2.39 |
| Apr 13, 2017 | 2.40 |
| Apr 12, 2017 | 2.40 |
| Apr 11, 2017 | 2.40 |
| Apr 10, 2017 | 2.40 |
| Apr 7, 2017 | 2.40 |
| Apr 6, 2017 | 2.39 |
| Apr 5, 2017 | 2.39 |
| Apr 4, 2017 | 2.40 |
| Apr 3, 2017 | 2.40 |
| Mar 31, 2017 | 2.40 |
| Mar 30, 2017 | -97.31 |
| Mar 29, 2017 | -88.06 |
| Mar 28, 2017 | -90.69 |
| Mar 27, 2017 | -93.87 |
| Mar 24, 2017 | -101.21 |
| Mar 23, 2017 | -84.38 |
| Mar 22, 2017 | -81.79 |
| Mar 21, 2017 | -81.81 |
| Mar 20, 2017 | -81.88 |
| Mar 17, 2017 | -80.44 |
| Mar 16, 2017 | -81.49 |
| Mar 15, 2017 | -81.96 |
| Mar 14, 2017 | -83.09 |
| Mar 13, 2017 | -83.24 |
| Mar 10, 2017 | -79.91 |
| Mar 9, 2017 | -82.99 |
| Mar 8, 2017 | -85.43 |
| Mar 7, 2017 | -89.53 |
| Mar 6, 2017 | -89.63 |
| Mar 3, 2017 | -92.79 |
| Mar 2, 2017 | -96.08 |
| Mar 1, 2017 | -101.21 |
| Feb 28, 2017 | -103.31 |
| Feb 27, 2017 | -107.52 |
| Feb 24, 2017 | -105.41 |
| Feb 23, 2017 | -111.73 |
| Feb 22, 2017 | -112.78 |
| Feb 21, 2017 | -114.88 |
| Feb 17, 2017 | -115.93 |
| Feb 16, 2017 | -115.93 |
| Feb 15, 2017 | -116.98 |
| Feb 14, 2017 | -116.98 |
| Feb 13, 2017 | -116.98 |
| Feb 10, 2017 | -118.04 |
| Feb 9, 2017 | -116.98 |
| Feb 8, 2017 | -115.93 |
| Feb 7, 2017 | -120.14 |
| Feb 6, 2017 | -120.14 |
| Feb 3, 2017 | -121.19 |
| Feb 2, 2017 | -122.24 |
| Feb 1, 2017 | -124.35 |
| Jan 31, 2017 | -125.40 |
| Jan 30, 2017 | -123.82 |
| Jan 27, 2017 | -131.71 |
| Jan 26, 2017 | -136.97 |
| Jan 25, 2017 | -126.45 |
| Jan 24, 2017 | -116.98 |
| Jan 23, 2017 | -114.88 |
| Jan 20, 2017 | -113.83 |
| Jan 19, 2017 | -115.93 |
| Jan 18, 2017 | -119.09 |
| Jan 17, 2017 | -118.04 |
| Jan 13, 2017 | -121.19 |
| Jan 12, 2017 | -120.14 |
| Jan 11, 2017 | -122.24 |
| Jan 10, 2017 | -125.40 |
| Jan 9, 2017 | -126.45 |
| Jan 6, 2017 | -124.35 |
| Jan 5, 2017 | -130.66 |
| Jan 4, 2017 | -133.81 |
| Jan 3, 2017 | -124.35 |
| Dec 30, 2016 | 794.97 |
| Dec 29, 2016 | 794.97 |
| Dec 28, 2016 | 802.44 |
| Dec 27, 2016 | 809.91 |
| Dec 23, 2016 | 817.37 |
| Dec 22, 2016 | 809.91 |
| Dec 21, 2016 | 802.44 |
| Dec 20, 2016 | 824.84 |
| Dec 19, 2016 | 809.91 |
| Dec 16, 2016 | 839.78 |
| Dec 15, 2016 | 854.72 |
| Dec 14, 2016 | 847.25 |
| Dec 13, 2016 | 869.65 |
| Dec 12, 2016 | 884.59 |
| Dec 9, 2016 | 907.00 |
| Dec 8, 2016 | 907.00 |
| Dec 7, 2016 | 907.00 |
| Dec 6, 2016 | 899.53 |
| Dec 5, 2016 | 914.47 |
| Dec 2, 2016 | 892.06 |
| Dec 1, 2016 | 899.53 |
| Nov 30, 2016 | 899.53 |
| Nov 29, 2016 | 892.06 |
| Nov 28, 2016 | 907.00 |
| Nov 25, 2016 | 951.81 |
| Nov 23, 2016 | 877.12 |
| Nov 22, 2016 | 869.65 |
| Nov 21, 2016 | 884.59 |
| Nov 18, 2016 | 907.00 |
| Nov 17, 2016 | 907.00 |
| Nov 16, 2016 | 929.40 |
| Nov 15, 2016 | 921.93 |
| Nov 14, 2016 | 966.75 |
| Nov 11, 2016 | 951.81 |
| Nov 10, 2016 | 832.31 |
| Nov 9, 2016 | 989.15 |
| Nov 8, 2016 | 1,004.09 |
| Nov 7, 2016 | 1,004.09 |
| Nov 4, 2016 | 989.15 |
| Nov 3, 2016 | 1,004.09 |
| Nov 2, 2016 | 1,056.37 |
| Nov 1, 2016 | 1,093.71 |
| Oct 31, 2016 | 1,108.65 |
| Oct 28, 2016 | 1,116.12 |
| Oct 27, 2016 | 1,131.06 |
| Oct 26, 2016 | 1,213.21 |
| Oct 25, 2016 | 1,168.40 |
| Oct 24, 2016 | 1,190.80 |
| Oct 21, 2016 | 1,153.46 |
| Oct 20, 2016 | 1,138.52 |
| Oct 19, 2016 | 1,138.52 |
| Oct 18, 2016 | 1,138.52 |
| Oct 17, 2016 | 1,123.59 |
| Oct 14, 2016 | 1,123.59 |
| Oct 13, 2016 | 1,138.52 |
| Oct 12, 2016 | 1,213.21 |
| Oct 11, 2016 | 1,228.15 |
| Oct 10, 2016 | 1,272.96 |
| Oct 7, 2016 | 1,228.15 |
| Oct 6, 2016 | 1,213.21 |
| Oct 5, 2016 | 1,220.68 |
| Oct 4, 2016 | 1,190.80 |
| Oct 3, 2016 | 1,220.68 |
| Sep 30, 2016 | 1,153.46 |
| Sep 29, 2016 | -83.01 |
| Sep 28, 2016 | -83.01 |
| Sep 27, 2016 | -83.01 |
| Sep 26, 2016 | -83.01 |
| Sep 23, 2016 | -83.01 |
| Sep 22, 2016 | -83.01 |
| Sep 21, 2016 | -83.01 |
| Sep 20, 2016 | -83.01 |
| Sep 19, 2016 | -83.01 |
| Sep 16, 2016 | -83.01 |
| Sep 15, 2016 | -83.01 |
| Sep 14, 2016 | -83.01 |
| Sep 13, 2016 | -83.01 |
| Sep 12, 2016 | -83.01 |
| Sep 9, 2016 | -83.01 |
| Sep 8, 2016 | -83.01 |
| Sep 7, 2016 | -83.01 |
| Sep 6, 2016 | -83.01 |
| Sep 2, 2016 | -83.01 |
| Sep 1, 2016 | -83.01 |
| Aug 31, 2016 | -83.01 |
| Aug 30, 2016 | -83.01 |
| Aug 29, 2016 | -83.01 |
| Aug 26, 2016 | -83.01 |
| Aug 25, 2016 | -83.01 |
| Aug 24, 2016 | -83.01 |
| Aug 23, 2016 | -83.01 |
| Aug 22, 2016 | -83.01 |
| Aug 19, 2016 | -83.01 |
| Aug 18, 2016 | -83.01 |
| Aug 17, 2016 | -83.01 |
| Aug 16, 2016 | -83.01 |
| Aug 15, 2016 | -83.01 |
| Aug 12, 2016 | -83.01 |
| Aug 11, 2016 | -83.01 |
| Aug 10, 2016 | -83.01 |
| Aug 9, 2016 | -83.01 |
| Aug 8, 2016 | -83.01 |
| Aug 5, 2016 | -83.01 |
| Aug 4, 2016 | -83.01 |
| Aug 3, 2016 | -83.01 |
| Aug 2, 2016 | -83.01 |
| Aug 1, 2016 | -83.01 |
| Jul 29, 2016 | -83.01 |
| Jul 28, 2016 | -83.01 |
| Jul 27, 2016 | -83.01 |
| Jul 26, 2016 | -83.01 |
| Jul 25, 2016 | -83.01 |
| Jul 22, 2016 | -83.01 |
| Jul 21, 2016 | -83.01 |
| Jul 20, 2016 | -83.01 |
| Jul 19, 2016 | -83.01 |
| Jul 18, 2016 | -83.01 |
| Jul 15, 2016 | -83.01 |
| Jul 14, 2016 | -83.01 |
| Jul 13, 2016 | -83.01 |
| Jul 12, 2016 | -83.01 |
| Jul 11, 2016 | -83.01 |
| Jul 8, 2016 | -83.01 |
| Jul 7, 2016 | -83.01 |
| Jul 6, 2016 | -83.01 |
| Jul 5, 2016 | -83.01 |
| Jul 1, 2016 | -83.01 |
| Jun 30, 2016 | -83.01 |
| Jun 29, 2016 | 2,439.07 |
| Jun 28, 2016 | 2,408.83 |
| Jun 27, 2016 | 2,091.30 |
| Jun 24, 2016 | 2,227.38 |
| Jun 23, 2016 | 2,416.39 |
| Jun 22, 2016 | 2,620.52 |
| Jun 21, 2016 | 2,681.00 |
| Jun 20, 2016 | 2,681.00 |
| Jun 17, 2016 | 2,665.88 |
| Jun 16, 2016 | 2,665.88 |
| Jun 15, 2016 | 2,771.72 |
| Jun 14, 2016 | 2,665.88 |
| Jun 13, 2016 | 2,681.00 |
| Jun 10, 2016 | 2,741.48 |
| Jun 9, 2016 | 2,847.32 |
| Jun 8, 2016 | 2,877.56 |
| Jun 7, 2016 | 2,968.29 |
| Jun 6, 2016 | 2,877.56 |
| Jun 3, 2016 | 3,013.65 |
| Jun 2, 2016 | 3,225.34 |
| Jun 1, 2016 | 3,210.22 |
| May 31, 2016 | 3,134.61 |
| May 27, 2016 | 2,998.53 |
| May 26, 2016 | 2,938.05 |
| May 25, 2016 | 3,164.85 |
| May 24, 2016 | 3,013.65 |
| May 23, 2016 | 2,983.41 |
| May 20, 2016 | 2,786.84 |
| May 19, 2016 | 2,681.00 |
| May 18, 2016 | 2,786.84 |
| May 17, 2016 | 2,771.72 |
| May 16, 2016 | 2,681.00 |
| May 13, 2016 | 2,938.05 |
| May 12, 2016 | 2,983.41 |
| May 11, 2016 | 3,225.34 |
| May 10, 2016 | 3,497.51 |
| May 9, 2016 | 3,467.26 |
| May 6, 2016 | 3,482.38 |
| May 5, 2016 | 3,482.38 |
| May 4, 2016 | 3,663.83 |
| May 3, 2016 | 3,663.83 |
| May 2, 2016 | 3,815.04 |
| Apr 29, 2016 | 3,603.35 |
| Apr 28, 2016 | 3,754.55 |
| Apr 27, 2016 | 3,799.92 |
| Apr 26, 2016 | 3,663.83 |
| Apr 25, 2016 | 3,542.87 |
| Apr 22, 2016 | 3,678.95 |
| Apr 21, 2016 | 3,754.55 |
| Apr 20, 2016 | 3,875.52 |
| Apr 19, 2016 | 3,754.55 |
| Apr 18, 2016 | 3,663.83 |
| Apr 15, 2016 | 3,739.43 |
| Apr 14, 2016 | 3,678.95 |
| Apr 13, 2016 | 3,769.67 |
| Apr 12, 2016 | 3,694.07 |
| Apr 11, 2016 | 3,512.63 |
| Apr 8, 2016 | 3,376.54 |
| Apr 7, 2016 | 3,391.66 |
| Apr 6, 2016 | 3,346.30 |
| Apr 5, 2016 | 3,331.18 |
| Apr 4, 2016 | 3,444.58 |
| Apr 1, 2016 | 3,164.85 |
| Mar 31, 2016 | 3,830.16 |
| Mar 30, 2016 | -63,527.74 |
| Mar 29, 2016 | -68,039.16 |
| Mar 28, 2016 | -66,851.95 |
| Mar 24, 2016 | -65,189.84 |
| Mar 23, 2016 | -62,340.52 |
| Mar 22, 2016 | -67,089.39 |
| Mar 21, 2016 | -67,564.27 |
| Mar 18, 2016 | -70,413.60 |
| Mar 17, 2016 | -70,413.60 |
| Mar 16, 2016 | -66,377.06 |
| Mar 15, 2016 | -64,714.96 |
| Mar 14, 2016 | -66,851.95 |
| Mar 11, 2016 | -64,714.96 |
| Mar 10, 2016 | -61,153.31 |
| Mar 9, 2016 | -64,240.07 |
| Mar 8, 2016 | -61,153.31 |
| Mar 7, 2016 | -65,427.28 |
| Mar 4, 2016 | -58,303.98 |
| Mar 3, 2016 | -59,491.20 |
| Mar 2, 2016 | -52,605.34 |
| Mar 1, 2016 | -45,719.49 |
| Feb 29, 2016 | -43,345.06 |
| Feb 26, 2016 | -42,632.72 |
| Feb 25, 2016 | -44,769.71 |
| Feb 24, 2016 | -43,582.50 |
| Feb 23, 2016 | -42,395.28 |
| Feb 22, 2016 | -43,107.61 |
| Feb 19, 2016 | -41,445.51 |
| Feb 18, 2016 | -43,107.61 |
| Feb 17, 2016 | -42,395.28 |
| Feb 16, 2016 | -40,733.18 |
| Feb 12, 2016 | -42,988.89 |
| Feb 11, 2016 | -39,545.96 |
| Feb 10, 2016 | -38,358.74 |
| Feb 9, 2016 | -40,495.73 |
| Feb 8, 2016 | -40,733.18 |
| Feb 5, 2016 | -44,057.38 |
| Feb 4, 2016 | -44,294.83 |
| Feb 3, 2016 | -41,920.39 |
| Feb 2, 2016 | -41,445.51 |
| Feb 1, 2016 | -44,769.71 |
| Jan 29, 2016 | -44,532.27 |
| Jan 28, 2016 | -41,682.95 |
| Jan 27, 2016 | -42,395.28 |
| Jan 26, 2016 | -42,632.72 |
| Jan 25, 2016 | -42,395.28 |
| Jan 22, 2016 | -44,294.83 |
| Jan 21, 2016 | -48,806.25 |
| Jan 20, 2016 | -40,258.29 |
| Jan 19, 2016 | -30,285.67 |
| Jan 15, 2016 | -30,166.95 |
| Jan 14, 2016 | -31,710.33 |
| Jan 13, 2016 | -31,947.77 |
| Jan 12, 2016 | -33,609.88 |
| Jan 11, 2016 | -34,559.65 |
| Jan 8, 2016 | -35,271.98 |
| Jan 7, 2016 | -34,559.65 |
| Jan 6, 2016 | -44,532.27 |
| Jan 5, 2016 | -45,956.93 |
| Jan 4, 2016 | -47,856.48 |
| Dec 31, 2015 | -46,669.26 |
| Dec 30, 2015 | -99.95 |
| Dec 29, 2015 | -102.55 |
| Dec 28, 2015 | -112.94 |
| Dec 24, 2015 | -120.73 |
| Dec 23, 2015 | -121.25 |
| Dec 22, 2015 | -108.78 |
| Dec 21, 2015 | -109.82 |
| Dec 18, 2015 | -110.86 |
| Dec 17, 2015 | -97.87 |
| Dec 16, 2015 | -97.35 |
| Dec 15, 2015 | -93.19 |
| Dec 14, 2015 | -82.28 |
| Dec 11, 2015 | -86.96 |
| Dec 10, 2015 | -91.11 |
| Dec 9, 2015 | -91.63 |
| Dec 8, 2015 | -87.48 |
| Dec 7, 2015 | -89.04 |
| Dec 4, 2015 | -99.43 |
| Dec 3, 2015 | -106.70 |
| Dec 2, 2015 | -109.82 |
| Dec 1, 2015 | -111.90 |
| Nov 30, 2015 | -120.21 |
| Nov 27, 2015 | -127.49 |
| Nov 25, 2015 | -128.01 |
| Nov 24, 2015 | -123.85 |
| Nov 23, 2015 | -123.85 |
| Nov 20, 2015 | -123.33 |
| Nov 19, 2015 | -131.12 |
| Nov 18, 2015 | -133.20 |
| Nov 17, 2015 | -133.72 |
| Nov 16, 2015 | -135.80 |
| Nov 13, 2015 | -140.48 |
| Nov 12, 2015 | -145.15 |
| Nov 11, 2015 | -149.83 |
| Nov 10, 2015 | -166.98 |
| Nov 9, 2015 | -171.13 |
| Nov 6, 2015 | -179.96 |
| Nov 5, 2015 | -159.70 |
| Nov 4, 2015 | -166.46 |
| Nov 3, 2015 | -168.01 |
| Nov 2, 2015 | -164.38 |
| Oct 30, 2015 | -153.47 |
| Oct 29, 2015 | -152.43 |
| Oct 28, 2015 | -152.95 |
| Oct 27, 2015 | -149.31 |
| Oct 26, 2015 | -159.70 |
| Oct 23, 2015 | -161.78 |
| Oct 22, 2015 | -163.34 |
| Oct 21, 2015 | -159.70 |
| Oct 20, 2015 | -163.60 |
| Oct 19, 2015 | -161.78 |
| Oct 16, 2015 | -172.17 |
| Oct 15, 2015 | -183.60 |
| Oct 14, 2015 | -179.45 |
| Oct 13, 2015 | -187.24 |
| Oct 12, 2015 | -190.88 |
| Oct 9, 2015 | -196.07 |
| Oct 8, 2015 | -171.65 |
| Oct 7, 2015 | -171.13 |
| Oct 6, 2015 | -148.79 |
| Oct 5, 2015 | -137.88 |
| Oct 2, 2015 | -126.97 |
| Oct 1, 2015 | -121.77 |
| Sep 30, 2015 | -121.77 |
| Sep 29, 2015 | -115.37 |
| Sep 28, 2015 | -114.89 |
| Sep 25, 2015 | -122.57 |
| Sep 24, 2015 | -127.37 |
| Sep 23, 2015 | -120.17 |
| Sep 22, 2015 | -127.37 |
| Sep 21, 2015 | -132.65 |
| Sep 18, 2015 | -135.05 |
| Sep 17, 2015 | -140.33 |
| Sep 16, 2015 | -143.69 |
| Sep 15, 2015 | -144.65 |
| Sep 14, 2015 | -143.69 |
| Sep 11, 2015 | -150.65 |
| Sep 10, 2015 | -151.37 |
| Sep 9, 2015 | -157.13 |
| Sep 8, 2015 | -161.93 |
| Sep 4, 2015 | -160.97 |
| Sep 3, 2015 | -165.29 |
| Sep 2, 2015 | -156.65 |
| Sep 1, 2015 | -151.85 |
| Aug 31, 2015 | -162.89 |
| Aug 28, 2015 | -158.09 |
| Aug 27, 2015 | -152.33 |
| Aug 26, 2015 | -143.69 |
| Aug 25, 2015 | -142.73 |
| Aug 24, 2015 | -136.97 |
| Aug 21, 2015 | -156.65 |
| Aug 20, 2015 | -166.25 |
| Aug 19, 2015 | -174.89 |
| Aug 18, 2015 | -165.29 |
| Aug 17, 2015 | -171.53 |
| Aug 14, 2015 | -174.41 |
| Aug 13, 2015 | -173.45 |
| Aug 12, 2015 | -179.70 |
| Aug 11, 2015 | -170.57 |
| Aug 10, 2015 | -172.97 |
| Aug 7, 2015 | -166.73 |
| Aug 6, 2015 | -169.85 |
| Aug 5, 2015 | -172.01 |
| Aug 4, 2015 | -173.93 |
| Aug 3, 2015 | -178.73 |
| Jul 31, 2015 | -185.46 |
| Jul 30, 2015 | -186.42 |
| Jul 29, 2015 | -198.90 |
| Jul 28, 2015 | -184.02 |
| Jul 27, 2015 | -181.14 |
| Jul 24, 2015 | -197.46 |
| Jul 23, 2015 | -200.34 |
| Jul 22, 2015 | -208.02 |
| Jul 21, 2015 | -220.98 |
| Jul 20, 2015 | -225.30 |
| Jul 17, 2015 | -227.22 |
| Jul 16, 2015 | -218.58 |
| Jul 15, 2015 | -226.74 |
| Jul 14, 2015 | -227.22 |
| Jul 13, 2015 | -215.22 |
| Jul 10, 2015 | -215.70 |
| Jul 9, 2015 | -217.62 |
| Jul 8, 2015 | -199.38 |
| Jul 7, 2015 | -209.94 |
| Jul 6, 2015 | -199.38 |
| Jul 2, 2015 | -211.38 |
| Jul 1, 2015 | -213.78 |
| Jun 30, 2015 | -220.50 |
| Jun 29, 2015 | -230.89 |
| Jun 26, 2015 | -248.19 |
| Jun 25, 2015 | -246.66 |
| Jun 24, 2015 | -255.31 |
| Jun 23, 2015 | -263.45 |
| Jun 22, 2015 | -262.94 |
| Jun 19, 2015 | -267.01 |
| Jun 18, 2015 | -271.59 |
| Jun 17, 2015 | -270.57 |
| Jun 16, 2015 | -269.56 |
| Jun 15, 2015 | -268.54 |
| Jun 12, 2015 | -274.13 |
| Jun 11, 2015 | -274.64 |
| Jun 10, 2015 | -280.24 |
| Jun 9, 2015 | -272.61 |
| Jun 8, 2015 | -278.20 |
| Jun 5, 2015 | -288.89 |
| Jun 4, 2015 | -280.75 |
| Jun 3, 2015 | -282.78 |
| Jun 2, 2015 | -275.66 |
| Jun 1, 2015 | -264.98 |
| May 29, 2015 | -264.47 |
| May 28, 2015 | -275.66 |
| May 27, 2015 | -273.12 |
| May 26, 2015 | -268.03 |
| May 22, 2015 | -271.08 |
| May 21, 2015 | -272.61 |
| May 20, 2015 | -261.42 |
| May 19, 2015 | -268.03 |
| May 18, 2015 | -276.17 |
| May 15, 2015 | -265.99 |
| May 14, 2015 | -267.01 |
| May 13, 2015 | -272.61 |
| May 12, 2015 | -275.66 |
| May 11, 2015 | -299.57 |
| May 8, 2015 | -285.84 |
| May 7, 2015 | -263.96 |
| May 6, 2015 | -262.43 |
| May 5, 2015 | -285.33 |
| May 4, 2015 | -260.40 |
| May 1, 2015 | -236.49 |
| Apr 30, 2015 | -225.80 |
| Apr 29, 2015 | -231.91 |
| Apr 28, 2015 | -220.71 |
| Apr 27, 2015 | -215.63 |
| Apr 24, 2015 | -222.24 |
| Apr 23, 2015 | -222.24 |
| Apr 22, 2015 | -218.68 |
| Apr 21, 2015 | -218.17 |
| Apr 20, 2015 | -222.75 |
| Apr 17, 2015 | -229.36 |
| Apr 16, 2015 | -240.05 |
| Apr 15, 2015 | -227.33 |
| Apr 14, 2015 | -219.70 |
| Apr 13, 2015 | -217.66 |
| Apr 10, 2015 | -217.15 |
| Apr 9, 2015 | -218.17 |
| Apr 8, 2015 | -214.61 |
| Apr 7, 2015 | -216.64 |
| Apr 6, 2015 | -208.50 |
| Apr 2, 2015 | -200.36 |
| Apr 1, 2015 | -195.79 |
| Mar 31, 2015 | -195.79 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | -50.11 |
| Dec 29, 2014 | -50.56 |
| Dec 26, 2014 | -53.72 |
| Dec 24, 2014 | -51.91 |
| Dec 23, 2014 | -49.66 |
| Dec 22, 2014 | -52.37 |
| Dec 19, 2014 | -55.22 |
| Dec 18, 2014 | -49.81 |
| Dec 17, 2014 | -51.16 |
| Dec 16, 2014 | -48.31 |
| Dec 15, 2014 | -47.56 |
| Dec 12, 2014 | -50.56 |
| Dec 11, 2014 | -49.96 |
| Dec 10, 2014 | -50.71 |
| Dec 9, 2014 | -55.67 |
| Dec 8, 2014 | -48.91 |
| Dec 5, 2014 | -54.17 |
| Dec 4, 2014 | -56.12 |
| Dec 3, 2014 | -57.47 |
| Dec 2, 2014 | -54.77 |
| Dec 1, 2014 | -57.32 |
| Nov 28, 2014 | -66.64 |
| Nov 26, 2014 | -75.05 |
| Nov 25, 2014 | -77.75 |
| Nov 24, 2014 | -79.25 |
| Nov 21, 2014 | -81.36 |
| Nov 20, 2014 | -81.66 |
| Nov 19, 2014 | -81.96 |
| Nov 18, 2014 | -82.41 |
| Nov 17, 2014 | -83.31 |
| Nov 14, 2014 | -83.91 |
| Nov 13, 2014 | -84.51 |
| Nov 12, 2014 | -90.52 |
| Nov 11, 2014 | -86.16 |
| Nov 10, 2014 | -84.06 |
| Nov 7, 2014 | -86.76 |
| Nov 6, 2014 | -81.06 |
| Nov 5, 2014 | -82.71 |
| Nov 4, 2014 | -83.16 |
| Nov 3, 2014 | -85.41 |
| Oct 31, 2014 | -88.42 |
| Oct 30, 2014 | -86.61 |
| Oct 29, 2014 | -87.06 |
| Oct 28, 2014 | -90.07 |
| Oct 27, 2014 | -83.16 |
| Oct 24, 2014 | -84.66 |
| Oct 23, 2014 | -85.71 |
| Oct 22, 2014 | -84.66 |
| Oct 21, 2014 | -88.57 |
| Oct 20, 2014 | -85.86 |
| Oct 17, 2014 | -84.51 |
| Oct 16, 2014 | -92.47 |
| Oct 15, 2014 | -80.61 |
| Oct 14, 2014 | -79.10 |
| Oct 13, 2014 | -85.41 |
| Oct 10, 2014 | -86.61 |
| Oct 9, 2014 | -89.32 |
| Oct 8, 2014 | -97.13 |
| Oct 7, 2014 | -94.12 |
| Oct 6, 2014 | -102.54 |
| Oct 3, 2014 | -103.89 |
| Oct 2, 2014 | -109.45 |
| Oct 1, 2014 | -114.55 |
| Sep 30, 2014 | -153.61 |
| Sep 29, 2014 | -179.96 |
| Sep 26, 2014 | -183.39 |
| Sep 25, 2014 | -180.82 |
| Sep 24, 2014 | -184.59 |
| Sep 23, 2014 | -185.10 |
| Sep 22, 2014 | -181.84 |
| Sep 19, 2014 | -192.47 |
| Sep 18, 2014 | -198.47 |
| Sep 17, 2014 | -215.45 |
| Sep 16, 2014 | -209.10 |
| Sep 15, 2014 | -212.19 |
| Sep 12, 2014 | -217.67 |
| Sep 11, 2014 | -220.76 |
| Sep 10, 2014 | -218.19 |
| Sep 9, 2014 | -220.93 |
| Sep 8, 2014 | -223.85 |
| Sep 5, 2014 | -227.62 |
| Sep 4, 2014 | -232.07 |
| Sep 3, 2014 | -235.85 |
| Sep 2, 2014 | -238.93 |
| Aug 29, 2014 | -242.19 |
| Aug 28, 2014 | -243.39 |
| Aug 27, 2014 | -250.76 |
| Aug 26, 2014 | -252.30 |
| Aug 25, 2014 | -248.02 |
| Aug 22, 2014 | -245.62 |
| Aug 21, 2014 | -248.53 |
| Aug 20, 2014 | -248.70 |
| Aug 19, 2014 | -250.25 |
| Aug 18, 2014 | -247.16 |
| Aug 15, 2014 | -242.36 |
| Aug 14, 2014 | -244.59 |
| Aug 13, 2014 | -246.13 |
| Aug 12, 2014 | -244.93 |
| Aug 11, 2014 | -249.90 |
| Aug 8, 2014 | -251.79 |
| Aug 7, 2014 | -250.42 |
| Aug 6, 2014 | -254.88 |
| Aug 5, 2014 | -257.96 |
| Aug 4, 2014 | -263.96 |
| Aug 1, 2014 | -265.50 |
| Jul 31, 2014 | -290.71 |
| Jul 30, 2014 | -295.68 |
| Jul 29, 2014 | -296.19 |
| Jul 28, 2014 | -296.19 |
| Jul 25, 2014 | -288.48 |
| Jul 24, 2014 | -292.08 |
| Jul 23, 2014 | -296.53 |
| Jul 22, 2014 | -305.11 |
| Jul 21, 2014 | -300.48 |
| Jul 18, 2014 | -295.85 |
| Jul 17, 2014 | -296.71 |
| Jul 16, 2014 | -304.25 |
| Jul 15, 2014 | -300.48 |
| Jul 14, 2014 | -315.73 |
| Jul 11, 2014 | -308.19 |
| Jul 10, 2014 | -299.28 |
| Jul 9, 2014 | -289.68 |
| Jul 8, 2014 | -287.79 |
| Jul 7, 2014 | -298.25 |
| Jul 3, 2014 | -302.02 |
| Jul 2, 2014 | -305.62 |
| Jul 1, 2014 | -311.28 |
| Jun 30, 2014 | -304.08 |
| Jun 27, 2014 | 4.65 |
| Jun 26, 2014 | 4.65 |
| Jun 25, 2014 | 4.65 |
| Jun 24, 2014 | 4.65 |
| Jun 23, 2014 | 4.65 |
| Jun 20, 2014 | 4.65 |
| Jun 19, 2014 | 4.65 |
| Jun 18, 2014 | 4.65 |
| Jun 17, 2014 | 4.65 |
| Jun 16, 2014 | 4.65 |
| Jun 13, 2014 | 4.65 |
| Jun 12, 2014 | 4.65 |
| Jun 11, 2014 | 4.65 |
| Jun 10, 2014 | 4.65 |
| Jun 9, 2014 | 4.65 |
| Jun 6, 2014 | 4.65 |
| Jun 5, 2014 | 4.65 |
| Jun 4, 2014 | 4.65 |
| Jun 3, 2014 | 4.65 |
| Jun 2, 2014 | 4.65 |
| May 30, 2014 | 4.65 |
| May 29, 2014 | 4.65 |
| May 28, 2014 | 4.65 |
| May 27, 2014 | 4.65 |
| May 23, 2014 | 4.65 |
| May 22, 2014 | 4.65 |
| May 21, 2014 | 4.65 |
| May 20, 2014 | 4.65 |
| May 19, 2014 | 4.65 |
| May 16, 2014 | 4.65 |
| May 15, 2014 | 4.65 |
| May 14, 2014 | 4.65 |
| May 13, 2014 | 4.65 |
| May 12, 2014 | 4.65 |
| May 9, 2014 | 4.65 |
| May 8, 2014 | 4.65 |
| May 7, 2014 | 4.65 |
| May 6, 2014 | 4.65 |
| May 5, 2014 | 4.65 |
| May 2, 2014 | 4.65 |
| May 1, 2014 | 4.65 |
| Apr 30, 2014 | 4.65 |
| Apr 29, 2014 | 4.65 |
| Apr 28, 2014 | 4.65 |
| Apr 25, 2014 | 4.65 |
| Apr 24, 2014 | 4.65 |
| Apr 23, 2014 | 4.65 |
| Apr 22, 2014 | 4.65 |
| Apr 21, 2014 | 4.65 |
| Apr 17, 2014 | 4.65 |
| Apr 16, 2014 | 4.65 |
| Apr 15, 2014 | 4.65 |
| Apr 14, 2014 | 4.65 |
| Apr 11, 2014 | 4.65 |
| Apr 10, 2014 | 4.65 |
| Apr 9, 2014 | 4.65 |
| Apr 8, 2014 | 4.65 |
| Apr 7, 2014 | 4.65 |
| Apr 4, 2014 | 4.65 |
| Apr 3, 2014 | 4.65 |
| Apr 2, 2014 | 4.65 |
| Apr 1, 2014 | 4.65 |
| Mar 31, 2014 | 4.65 |
| Mar 28, 2014 | -2,132.42 |
| Mar 27, 2014 | -2,089.70 |
| Mar 26, 2014 | -2,122.10 |
| Mar 25, 2014 | -2,179.55 |
| Mar 24, 2014 | -2,244.36 |
| Mar 21, 2014 | -2,300.33 |
| Mar 20, 2014 | -2,343.05 |
| Mar 19, 2014 | -2,384.29 |
| Mar 18, 2014 | -2,449.10 |
| Mar 17, 2014 | -2,460.88 |
| Mar 14, 2014 | -2,503.60 |
| Mar 13, 2014 | -2,524.22 |
| Mar 12, 2014 | -2,556.63 |
| Mar 11, 2014 | -2,558.10 |
| Mar 10, 2014 | -2,565.46 |
| Mar 7, 2014 | -2,600.81 |
| Mar 6, 2014 | -2,537.48 |
| Mar 5, 2014 | -2,525.69 |
| Mar 4, 2014 | -2,363.67 |
| Mar 3, 2014 | -2,313.59 |
| Feb 28, 2014 | -2,365.14 |
| Feb 27, 2014 | -2,406.38 |
| Feb 26, 2014 | -2,484.45 |
| Feb 25, 2014 | -2,481.50 |
| Feb 24, 2014 | -2,524.22 |
| Feb 21, 2014 | -2,452.05 |
| Feb 20, 2014 | -2,462.36 |
| Feb 19, 2014 | -2,477.09 |
| Feb 18, 2014 | -2,474.14 |
| Feb 14, 2014 | -2,541.90 |
| Feb 13, 2014 | -2,527.17 |
| Feb 12, 2014 | -2,540.42 |
| Feb 11, 2014 | -2,419.64 |
| Feb 10, 2014 | -2,393.13 |
| Feb 7, 2014 | -2,394.60 |
| Feb 6, 2014 | -2,384.29 |
| Feb 5, 2014 | -2,432.90 |
| Feb 4, 2014 | -2,443.21 |
| Feb 3, 2014 | -2,415.22 |
| Jan 31, 2014 | -2,500.65 |
| Jan 30, 2014 | -2,555.15 |
| Jan 29, 2014 | -2,568.41 |
| Jan 28, 2014 | -2,540.42 |
| Jan 27, 2014 | -2,513.91 |
| Jan 24, 2014 | -2,596.39 |
| Jan 23, 2014 | -2,650.89 |
| Jan 22, 2014 | -2,696.56 |
| Jan 21, 2014 | -2,754.00 |
| Jan 17, 2014 | -2,799.66 |
| Jan 16, 2014 | -2,857.11 |
| Jan 15, 2014 | -2,807.03 |
| Jan 14, 2014 | -2,784.93 |
| Jan 13, 2014 | -2,793.77 |
| Jan 10, 2014 | -2,917.50 |
| Jan 9, 2014 | -2,929.28 |
| Jan 8, 2014 | -3,045.64 |
| Jan 7, 2014 | -3,082.47 |
| Jan 6, 2014 | -2,974.94 |
| Jan 3, 2014 | -2,883.62 |
| Jan 2, 2014 | -2,883.62 |
| Dec 31, 2013 | -2,882.15 |
| Dec 30, 2013 | 2.47 |
| Dec 27, 2013 | 2.47 |
| Dec 26, 2013 | 2.47 |
| Dec 24, 2013 | 2.47 |
| Dec 23, 2013 | 2.47 |
| Dec 20, 2013 | 2.47 |
| Dec 19, 2013 | 2.47 |
| Dec 18, 2013 | 2.47 |
| Dec 17, 2013 | 2.47 |
| Dec 16, 2013 | 2.47 |
| Dec 13, 2013 | 2.47 |
| Dec 12, 2013 | 2.47 |
| Dec 11, 2013 | 2.47 |
| Dec 10, 2013 | 2.47 |
| Dec 9, 2013 | 2.47 |
| Dec 6, 2013 | 2.47 |
| Dec 5, 2013 | 2.47 |
| Dec 4, 2013 | 2.47 |
| Dec 3, 2013 | 2.47 |
| Dec 2, 2013 | 2.47 |
| Nov 29, 2013 | 2.47 |
| Nov 27, 2013 | 2.47 |
| Nov 26, 2013 | 2.47 |
| Nov 25, 2013 | 2.47 |
| Nov 22, 2013 | 2.47 |
| Nov 21, 2013 | 2.47 |
| Nov 20, 2013 | 2.47 |
| Nov 19, 2013 | 2.47 |
| Nov 18, 2013 | 2.46 |
| Nov 15, 2013 | 2.46 |
| Nov 14, 2013 | 2.46 |
| Nov 13, 2013 | 2.47 |
| Nov 12, 2013 | 2.47 |
| Nov 11, 2013 | 2.47 |
| Nov 8, 2013 | 2.47 |
| Nov 7, 2013 | 2.47 |
| Nov 6, 2013 | 2.46 |
| Nov 5, 2013 | 2.46 |
| Nov 4, 2013 | 2.46 |
| Nov 1, 2013 | 2.46 |
| Oct 31, 2013 | 2.46 |
| Oct 30, 2013 | 2.46 |
| Oct 29, 2013 | 2.46 |
| Oct 28, 2013 | 2.46 |
| Oct 25, 2013 | 2.46 |
| Oct 24, 2013 | 2.46 |
| Oct 23, 2013 | 2.46 |
| Oct 22, 2013 | 2.46 |
| Oct 21, 2013 | 2.46 |
| Oct 18, 2013 | 2.46 |
| Oct 17, 2013 | 2.46 |
| Oct 16, 2013 | 2.46 |
| Oct 15, 2013 | 2.46 |
| Oct 14, 2013 | 2.46 |
| Oct 11, 2013 | 2.46 |
| Oct 10, 2013 | 2.46 |
| Oct 9, 2013 | 2.46 |
| Oct 8, 2013 | 2.46 |
| Oct 7, 2013 | 2.46 |
| Oct 4, 2013 | 2.46 |
| Oct 3, 2013 | 2.46 |
| Oct 2, 2013 | 2.46 |
| Oct 1, 2013 | 2.46 |
| Sep 30, 2013 | 2.46 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | 5.65 |
| Jun 27, 2013 | 5.65 |
| Jun 26, 2013 | 5.65 |
| Jun 25, 2013 | 5.65 |
| Jun 24, 2013 | 5.65 |
| Jun 21, 2013 | 5.65 |
| Jun 20, 2013 | 5.65 |
| Jun 19, 2013 | 5.65 |
| Jun 18, 2013 | 5.65 |
| Jun 17, 2013 | 5.65 |
| Jun 14, 2013 | 5.65 |
| Jun 13, 2013 | 5.65 |
| Jun 12, 2013 | 5.65 |
| Jun 11, 2013 | 5.65 |
| Jun 10, 2013 | 5.65 |
| Jun 7, 2013 | 5.65 |
| Jun 6, 2013 | 5.65 |
| Jun 5, 2013 | 5.65 |
| Jun 4, 2013 | 5.65 |
| Jun 3, 2013 | 5.65 |
| May 31, 2013 | 5.65 |
| May 30, 2013 | 5.65 |
| May 29, 2013 | 5.65 |
| May 28, 2013 | 5.65 |
| May 24, 2013 | 5.65 |
| May 23, 2013 | 5.65 |
| May 22, 2013 | 5.65 |
| May 21, 2013 | 5.65 |
| May 20, 2013 | 5.65 |
| May 17, 2013 | 5.65 |
| May 16, 2013 | 5.65 |
| May 15, 2013 | 5.65 |
| May 14, 2013 | 5.65 |
| May 13, 2013 | 5.65 |
| May 10, 2013 | 5.65 |
| May 9, 2013 | 5.65 |
| May 8, 2013 | 5.65 |
| May 7, 2013 | 5.65 |
| May 6, 2013 | 5.65 |
| May 3, 2013 | 5.65 |
| May 2, 2013 | 5.65 |
| May 1, 2013 | 5.65 |
| Apr 30, 2013 | 5.65 |
| Apr 29, 2013 | 5.65 |
| Apr 26, 2013 | 5.65 |
| Apr 25, 2013 | 5.65 |
| Apr 24, 2013 | 5.65 |
| Apr 23, 2013 | 5.65 |
| Apr 22, 2013 | 5.65 |
| Apr 19, 2013 | 5.65 |
| Apr 18, 2013 | 5.65 |
| Apr 17, 2013 | 5.65 |
| Apr 16, 2013 | 5.65 |
| Apr 15, 2013 | 5.65 |
| Apr 12, 2013 | 5.65 |
| Apr 11, 2013 | 5.65 |
| Apr 10, 2013 | 5.65 |
| Apr 9, 2013 | 5.65 |
| Apr 8, 2013 | 5.65 |
| Apr 5, 2013 | 5.65 |
| Apr 4, 2013 | 5.65 |
| Apr 3, 2013 | 5.65 |
| Apr 2, 2013 | 5.65 |
| Apr 1, 2013 | 5.65 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 1.15 |
| Dec 27, 2012 | 1.15 |
| Dec 26, 2012 | 1.15 |
| Dec 24, 2012 | 1.15 |
| Dec 21, 2012 | 1.15 |
| Dec 20, 2012 | 1.15 |
| Dec 19, 2012 | 1.15 |
| Dec 18, 2012 | 1.15 |
| Dec 17, 2012 | 1.15 |
| Dec 14, 2012 | 1.15 |
| Dec 13, 2012 | 1.15 |
| Dec 12, 2012 | 1.15 |
| Dec 11, 2012 | 1.15 |
| Dec 10, 2012 | 1.15 |
| Dec 7, 2012 | 1.15 |
| Dec 6, 2012 | 1.15 |
| Dec 5, 2012 | 1.15 |
| Dec 4, 2012 | 1.15 |
| Dec 3, 2012 | 1.15 |
| Nov 30, 2012 | 1.15 |
| Nov 29, 2012 | 1.15 |
| Nov 28, 2012 | 1.15 |
| Nov 27, 2012 | 1.15 |
| Nov 26, 2012 | 1.15 |
| Nov 23, 2012 | 1.15 |
| Nov 21, 2012 | 1.15 |
| Nov 20, 2012 | 1.15 |
| Nov 19, 2012 | 1.15 |
| Nov 16, 2012 | 1.15 |
| Nov 15, 2012 | 1.15 |
| Nov 14, 2012 | 1.15 |
| Nov 13, 2012 | 1.15 |
| Nov 12, 2012 | 1.15 |
| Nov 9, 2012 | 1.15 |
| Nov 8, 2012 | 1.15 |
| Nov 7, 2012 | 1.15 |
| Nov 6, 2012 | 1.15 |
| Nov 5, 2012 | 1.15 |
| Nov 2, 2012 | 1.15 |
| Nov 1, 2012 | 1.15 |
| Oct 31, 2012 | 1.15 |
| Oct 26, 2012 | 1.15 |
| Oct 25, 2012 | 1.15 |
| Oct 24, 2012 | 1.15 |
| Oct 23, 2012 | 1.15 |
| Oct 22, 2012 | 1.15 |
| Oct 19, 2012 | 1.15 |
| Oct 18, 2012 | 1.15 |
| Oct 17, 2012 | 1.15 |
| Oct 16, 2012 | 1.15 |
| Oct 15, 2012 | 1.15 |
| Oct 12, 2012 | 1.15 |
| Oct 11, 2012 | 1.15 |
| Oct 10, 2012 | 1.15 |
| Oct 9, 2012 | 1.15 |
| Oct 8, 2012 | 1.15 |
| Oct 5, 2012 | 1.15 |
| Oct 4, 2012 | 1.15 |
| Oct 3, 2012 | 1.15 |
| Oct 2, 2012 | 1.15 |
| Oct 1, 2012 | 1.15 |
| Sep 28, 2012 | 2.06 |
| Sep 27, 2012 | 2.07 |
| Sep 26, 2012 | 2.08 |
| Sep 25, 2012 | 2.08 |
| Sep 24, 2012 | 2.07 |
| Sep 21, 2012 | 2.07 |
| Sep 20, 2012 | 2.06 |
| Sep 19, 2012 | 2.03 |
| Sep 18, 2012 | 2.02 |
| Sep 17, 2012 | 2.03 |
| Sep 14, 2012 | 2.01 |
| Sep 13, 2012 | 1.99 |
| Sep 12, 2012 | 1.98 |
| Sep 11, 2012 | 1.98 |
| Sep 10, 2012 | 1.99 |
| Sep 7, 2012 | 1.96 |
| Sep 6, 2012 | 1.95 |
| Sep 5, 2012 | 1.95 |
| Sep 4, 2012 | 1.95 |
| Aug 31, 2012 | 1.93 |
| Aug 30, 2012 | 1.94 |
| Aug 29, 2012 | 1.94 |
| Aug 28, 2012 | 1.94 |
| Aug 27, 2012 | 1.94 |
| Aug 24, 2012 | 1.94 |
| Aug 23, 2012 | 1.92 |
| Aug 22, 2012 | 1.91 |
| Aug 21, 2012 | 1.91 |
| Aug 20, 2012 | 1.89 |
| Aug 17, 2012 | 1.87 |
| Aug 16, 2012 | 1.88 |
| Aug 15, 2012 | 1.89 |
| Aug 14, 2012 | 1.91 |
| Aug 13, 2012 | 1.91 |
| Aug 10, 2012 | 1.90 |
| Aug 9, 2012 | 1.90 |
| Aug 8, 2012 | 1.91 |
| Aug 7, 2012 | 1.89 |
| Aug 6, 2012 | 1.87 |
| Aug 3, 2012 | 1.87 |
| Aug 2, 2012 | 1.94 |
| Aug 1, 2012 | 1.91 |
| Jul 31, 2012 | 1.89 |
| Jul 30, 2012 | 1.89 |
| Jul 27, 2012 | 1.87 |
| Jul 26, 2012 | 1.85 |
| Jul 25, 2012 | 1.87 |
| Jul 24, 2012 | 1.88 |
| Jul 23, 2012 | 1.87 |
| Jul 20, 2012 | 1.89 |
| Jul 19, 2012 | 1.90 |
| Jul 18, 2012 | 1.92 |
| Jul 17, 2012 | 1.93 |
| Jul 16, 2012 | 1.94 |
| Jul 13, 2012 | 1.95 |
| Jul 12, 2012 | 1.96 |
| Jul 11, 2012 | 1.95 |
| Jul 10, 2012 | 1.96 |
| Jul 9, 2012 | 1.93 |
| Jul 6, 2012 | 1.91 |
| Jul 5, 2012 | 1.89 |
| Jul 3, 2012 | 1.88 |
| Jul 2, 2012 | 1.88 |
| Jun 29, 2012 | 4.91 |
| Jun 28, 2012 | 4.91 |
| Jun 27, 2012 | 4.91 |
| Jun 26, 2012 | 4.91 |
| Jun 25, 2012 | 4.91 |
| Jun 22, 2012 | 4.91 |
| Jun 21, 2012 | 4.91 |
| Jun 20, 2012 | 4.91 |
| Jun 19, 2012 | 4.91 |
| Jun 18, 2012 | 4.91 |
| Jun 15, 2012 | 4.91 |
| Jun 14, 2012 | 4.91 |
| Jun 13, 2012 | 4.91 |
| Jun 12, 2012 | 4.91 |
| Jun 11, 2012 | 4.91 |
| Jun 8, 2012 | 4.91 |
| Jun 7, 2012 | 4.91 |
| Jun 6, 2012 | 4.91 |
| Jun 5, 2012 | 4.91 |
| Jun 4, 2012 | 4.91 |
| Jun 1, 2012 | 4.91 |
| May 31, 2012 | 4.91 |
| May 30, 2012 | 4.91 |
| May 29, 2012 | 4.91 |
| May 25, 2012 | 4.91 |
| May 24, 2012 | 4.91 |
| May 23, 2012 | 4.91 |
| May 22, 2012 | 4.91 |
| May 21, 2012 | 4.91 |
| May 18, 2012 | 4.91 |
| May 17, 2012 | 4.91 |
| May 16, 2012 | 4.91 |
| May 15, 2012 | 4.91 |
| May 14, 2012 | 4.91 |
| May 11, 2012 | 4.91 |
| May 10, 2012 | 4.91 |
| May 9, 2012 | 4.91 |
| May 8, 2012 | 4.91 |
| May 7, 2012 | 4.91 |
| May 4, 2012 | 4.91 |
| May 3, 2012 | 4.91 |
| May 2, 2012 | 4.91 |
| May 1, 2012 | 4.91 |
| Apr 30, 2012 | 4.91 |
| Apr 27, 2012 | 4.91 |
| Apr 26, 2012 | 4.91 |
| Apr 25, 2012 | 4.91 |
| Apr 24, 2012 | 4.91 |
| Apr 23, 2012 | 4.91 |
| Apr 20, 2012 | 4.91 |
| Apr 19, 2012 | 4.91 |
| Apr 18, 2012 | 4.91 |
| Apr 17, 2012 | 4.91 |
| Apr 16, 2012 | 4.91 |
| Apr 13, 2012 | 4.91 |
| Apr 12, 2012 | 4.91 |
| Apr 11, 2012 | 4.91 |
| Apr 10, 2012 | 4.91 |
| Apr 9, 2012 | 4.91 |
| Apr 5, 2012 | 4.91 |
| Apr 4, 2012 | 4.91 |
| Apr 3, 2012 | 4.91 |
| Apr 2, 2012 | 4.91 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 2,110.38 |
| Dec 29, 2011 | 2,113.57 |
| Dec 28, 2011 | 2,066.28 |
| Dec 27, 2011 | 2,136.58 |
| Dec 23, 2011 | 2,079.06 |
| Dec 22, 2011 | 2,079.06 |
| Dec 21, 2011 | 2,014.51 |
| Dec 20, 2011 | 1,958.91 |
| Dec 19, 2011 | 1,864.33 |
| Dec 16, 2011 | 1,862.41 |
| Dec 15, 2011 | 1,790.83 |
| Dec 14, 2011 | 1,750.57 |
| Dec 13, 2011 | 1,848.99 |
| Dec 12, 2011 | 1,882.22 |
| Dec 9, 2011 | 1,822.78 |
| Dec 8, 2011 | 1,785.08 |
| Dec 7, 2011 | 1,864.33 |
| Dec 6, 2011 | 1,879.03 |
| Dec 5, 2011 | 1,895.64 |
| Dec 2, 2011 | 1,901.39 |
| Dec 1, 2011 | 1,846.43 |
| Nov 30, 2011 | 1,754.40 |
| Nov 29, 2011 | 1,650.87 |
| Nov 28, 2011 | 1,725.00 |
| Nov 25, 2011 | 1,638.72 |
| Nov 23, 2011 | 1,654.70 |
| Nov 22, 2011 | 1,740.98 |
| Nov 21, 2011 | 1,737.14 |
| Nov 18, 2011 | 1,835.57 |
| Nov 17, 2011 | 1,852.18 |
| Nov 16, 2011 | 1,946.77 |
| Nov 15, 2011 | 1,981.28 |
| Nov 14, 2011 | 1,823.42 |
| Nov 11, 2011 | 1,762.71 |
| Nov 10, 2011 | 1,742.26 |
| Nov 9, 2011 | 1,709.02 |
| Nov 8, 2011 | 1,786.99 |
| Nov 7, 2011 | 1,792.11 |
| Nov 4, 2011 | 1,860.49 |
| Nov 3, 2011 | 1,759.51 |
| Nov 2, 2011 | 1,796.58 |
| Nov 1, 2011 | 1,831.73 |
| Oct 31, 2011 | 1,919.29 |
| Oct 28, 2011 | 1,997.90 |
| Oct 27, 2011 | 1,895.64 |
| Oct 26, 2011 | 1,882.22 |
| Oct 25, 2011 | 1,783.80 |
| Oct 24, 2011 | 1,841.96 |
| Oct 21, 2011 | 1,835.57 |
| Oct 20, 2011 | 1,778.05 |
| Oct 19, 2011 | 1,788.91 |
| Oct 18, 2011 | 1,831.09 |
| Oct 17, 2011 | 1,788.91 |
| Oct 14, 2011 | 1,791.47 |
| Oct 13, 2011 | 1,797.86 |
| Oct 12, 2011 | 1,820.87 |
| Oct 11, 2011 | 1,824.70 |
| Oct 10, 2011 | 1,813.84 |
| Oct 7, 2011 | 1,755.04 |
| Oct 6, 2011 | 1,791.47 |
| Oct 5, 2011 | 1,697.52 |
| Oct 4, 2011 | 1,596.54 |
| Oct 3, 2011 | 1,622.75 |
| Sep 30, 2011 | 1,834.93 |
| Sep 29, 2011 | 2,909.09 |
| Sep 28, 2011 | 2,966.99 |
| Sep 27, 2011 | 2,983.67 |
| Sep 26, 2011 | 2,949.32 |
| Sep 23, 2011 | 2,926.75 |
| Sep 22, 2011 | 2,758.95 |
| Sep 21, 2011 | 2,974.84 |
| Sep 20, 2011 | 3,124.00 |
| Sep 19, 2011 | 3,155.40 |
| Sep 16, 2011 | 3,068.06 |
| Sep 15, 2011 | 3,017.03 |
| Sep 14, 2011 | 2,995.44 |
| Sep 13, 2011 | 2,980.72 |
| Sep 12, 2011 | 2,680.45 |
| Sep 9, 2011 | 2,698.11 |
| Sep 8, 2011 | 2,742.27 |
| Sep 7, 2011 | 2,637.27 |
| Sep 6, 2011 | 2,203.53 |
| Sep 2, 2011 | 2,285.96 |
| Sep 1, 2011 | 2,353.67 |
| Aug 31, 2011 | 2,364.47 |
| Aug 30, 2011 | 2,395.87 |
| Aug 29, 2011 | 2,405.68 |
| Aug 26, 2011 | 2,272.22 |
| Aug 25, 2011 | 2,209.42 |
| Aug 24, 2011 | 2,146.62 |
| Aug 23, 2011 | 2,124.05 |
| Aug 22, 2011 | 2,028.86 |
| Aug 19, 2011 | 2,056.34 |
| Aug 18, 2011 | 2,165.26 |
| Aug 17, 2011 | 2,247.69 |
| Aug 16, 2011 | 2,286.94 |
| Aug 15, 2011 | 2,396.85 |
| Aug 12, 2011 | 2,240.82 |
| Aug 11, 2011 | 2,111.29 |
| Aug 10, 2011 | 2,067.13 |
| Aug 9, 2011 | 2,102.46 |
| Aug 8, 2011 | 1,964.09 |
| Aug 5, 2011 | 2,254.56 |
| Aug 4, 2011 | 2,079.89 |
| Aug 3, 2011 | 2,300.68 |
| Aug 2, 2011 | 2,306.49 |
| Aug 1, 2011 | 2,522.46 |
| Jul 29, 2011 | 2,480.26 |
| Jul 28, 2011 | 2,486.15 |
| Jul 27, 2011 | 2,511.66 |
| Jul 26, 2011 | 2,634.32 |
| Jul 25, 2011 | 2,557.78 |
| Jul 22, 2011 | 2,596.05 |
| Jul 21, 2011 | 2,520.49 |
| Jul 20, 2011 | 2,573.48 |
| Jul 19, 2011 | 2,611.75 |
| Jul 18, 2011 | 2,579.37 |
| Jul 15, 2011 | 2,665.73 |
| Jul 14, 2011 | 2,538.16 |
| Jul 13, 2011 | 2,606.85 |
| Jul 12, 2011 | 2,545.03 |
| Jul 11, 2011 | 2,340.91 |
| Jul 8, 2011 | 2,441.99 |
| Jul 7, 2011 | 2,475.35 |
| Jul 6, 2011 | 2,371.83 |
| Jul 5, 2011 | 2,407.64 |
| Jul 1, 2011 | 2,423.34 |
| Jun 30, 2011 | 2,322.27 |
| Jun 29, 2011 | 3,304.02 |
| Jun 28, 2011 | 3,297.04 |
| Jun 27, 2011 | 2,949.38 |
| Jun 24, 2011 | 2,946.59 |
| Jun 23, 2011 | 2,940.30 |
| Jun 22, 2011 | 2,938.21 |
| Jun 21, 2011 | 2,892.13 |
| Jun 20, 2011 | 2,809.76 |
| Jun 17, 2011 | 2,713.42 |
| Jun 16, 2011 | 2,762.29 |
| Jun 15, 2011 | 2,774.85 |
| Jun 14, 2011 | 2,904.70 |
| Jun 13, 2011 | 2,825.12 |
| Jun 10, 2011 | 2,904.70 |
| Jun 9, 2011 | 2,817.44 |
| Jun 8, 2011 | 2,705.04 |
| Jun 7, 2011 | 3,210.48 |
| Jun 6, 2011 | 3,245.38 |
| Jun 3, 2011 | 3,375.23 |
| Jun 2, 2011 | 3,372.44 |
| Jun 1, 2011 | 3,287.05 |
| May 31, 2011 | 3,412.93 |
| May 27, 2011 | 3,421.31 |
| May 26, 2011 | 3,528.82 |
| May 25, 2011 | 3,485.53 |
| May 24, 2011 | 3,301.23 |
| May 23, 2011 | 3,100.17 |
| May 20, 2011 | 3,160.21 |
| May 19, 2011 | 3,157.42 |
| May 18, 2011 | 3,128.10 |
| May 17, 2011 | 2,949.38 |
| May 16, 2011 | 2,974.51 |
| May 13, 2011 | 3,118.32 |
| May 12, 2011 | 3,210.48 |
| May 11, 2011 | 3,371.04 |
| May 10, 2011 | 3,347.31 |
| May 9, 2011 | 3,394.78 |
| May 6, 2011 | 3,183.95 |
| May 5, 2011 | 3,192.33 |
| May 4, 2011 | 3,309.61 |
| May 3, 2011 | 3,351.50 |
| May 2, 2011 | 3,481.35 |
| Apr 29, 2011 | 3,478.55 |
| Apr 28, 2011 | 3,544.18 |
| Apr 27, 2011 | 3,524.63 |
| Apr 26, 2011 | 3,519.04 |
| Apr 25, 2011 | 3,411.53 |
| Apr 21, 2011 | 3,397.57 |
| Apr 20, 2011 | 3,421.31 |
| Apr 19, 2011 | 3,426.89 |
| Apr 18, 2011 | 3,280.29 |
| Apr 15, 2011 | 3,411.53 |
| Apr 14, 2011 | 3,415.02 |
| Apr 13, 2011 | 3,464.59 |
| Apr 12, 2011 | 3,337.53 |
| Apr 11, 2011 | 3,345.77 |
| Apr 8, 2011 | 3,679.61 |
| Apr 7, 2011 | 3,644.57 |
| Apr 6, 2011 | 3,745.23 |
| Apr 5, 2011 | 3,520.44 |
| Apr 4, 2011 | 3,563.72 |
| Apr 1, 2011 | 3,295.65 |
| Mar 31, 2011 | 3,008.02 |
| Mar 30, 2011 | -64.28 |
| Mar 29, 2011 | -64.29 |
| Mar 28, 2011 | -64.29 |
| Mar 25, 2011 | -64.29 |
| Mar 24, 2011 | -64.29 |
| Mar 23, 2011 | -64.29 |
| Mar 22, 2011 | -64.29 |
| Mar 21, 2011 | -64.29 |
| Mar 18, 2011 | -64.29 |
| Mar 17, 2011 | -64.30 |
| Mar 16, 2011 | -64.30 |
| Mar 15, 2011 | -64.30 |
| Mar 14, 2011 | -64.30 |
| Mar 11, 2011 | -64.30 |
| Mar 10, 2011 | -64.30 |
| Mar 9, 2011 | -64.30 |
| Mar 8, 2011 | -64.29 |
| Mar 7, 2011 | -64.29 |
| Mar 4, 2011 | -64.29 |
| Mar 3, 2011 | -64.29 |
| Mar 2, 2011 | -64.29 |
| Mar 1, 2011 | -64.29 |
| Feb 28, 2011 | -64.29 |
| Feb 25, 2011 | -64.29 |
| Feb 24, 2011 | -64.29 |
| Feb 23, 2011 | -64.30 |
| Feb 22, 2011 | -64.30 |
| Feb 18, 2011 | -64.30 |
| Feb 17, 2011 | -64.30 |
| Feb 16, 2011 | -64.30 |
| Feb 15, 2011 | -64.30 |
| Feb 14, 2011 | -64.30 |
| Feb 11, 2011 | -64.31 |
| Feb 10, 2011 | -64.31 |
| Feb 9, 2011 | -64.31 |
| Feb 8, 2011 | -64.30 |
| Feb 7, 2011 | -64.30 |
| Feb 4, 2011 | -64.30 |
| Feb 3, 2011 | -64.30 |
| Feb 2, 2011 | -64.30 |
| Feb 1, 2011 | -64.30 |
| Jan 31, 2011 | -64.30 |
| Jan 28, 2011 | -64.30 |
| Jan 27, 2011 | -64.30 |
| Jan 26, 2011 | -64.30 |
| Jan 25, 2011 | -64.30 |
| Jan 24, 2011 | -64.30 |
| Jan 21, 2011 | -64.30 |
| Jan 20, 2011 | -64.30 |
| Jan 19, 2011 | -64.30 |
| Jan 18, 2011 | -64.30 |
| Jan 14, 2011 | -64.30 |
| Jan 13, 2011 | -64.29 |
| Jan 12, 2011 | -64.29 |
| Jan 11, 2011 | -64.29 |
| Jan 10, 2011 | -64.29 |
| Jan 7, 2011 | -64.29 |
| Jan 6, 2011 | -64.29 |
| Jan 5, 2011 | -64.29 |
| Jan 4, 2011 | -64.29 |
| Jan 3, 2011 | -64.29 |
| Dec 31, 2010 | -64.29 |
| Dec 30, 2010 | 27,884.52 |
| Dec 29, 2010 | 27,557.67 |
| Dec 28, 2010 | 27,721.10 |
| Dec 27, 2010 | 27,884.52 |
| Dec 23, 2010 | 27,899.38 |
| Dec 22, 2010 | 27,869.67 |
| Dec 21, 2010 | 27,943.95 |
| Dec 20, 2010 | 27,483.38 |
| Dec 17, 2010 | 26,651.38 |
| Dec 16, 2010 | 26,606.81 |
| Dec 15, 2010 | 26,725.67 |
| Dec 14, 2010 | 27,869.67 |
| Dec 13, 2010 | 28,701.67 |
| Dec 10, 2010 | 29,325.66 |
| Dec 9, 2010 | 28,954.24 |
| Dec 8, 2010 | 28,716.52 |
| Dec 7, 2010 | 29,919.95 |
| Dec 6, 2010 | 29,162.24 |
| Dec 3, 2010 | 28,553.09 |
| Dec 2, 2010 | 28,330.24 |
| Dec 1, 2010 | 27,201.10 |
| Nov 30, 2010 | 26,621.67 |
| Nov 29, 2010 | 27,735.95 |
| Nov 26, 2010 | 27,884.52 |
| Nov 24, 2010 | 27,825.10 |
| Nov 23, 2010 | 26,443.38 |
| Nov 22, 2010 | 26,443.38 |
| Nov 19, 2010 | 26,339.38 |
| Nov 18, 2010 | 25,878.81 |
| Nov 17, 2010 | 25,730.24 |
| Nov 16, 2010 | 25,373.67 |
| Nov 15, 2010 | 26,161.10 |
| Nov 12, 2010 | 26,398.81 |
| Nov 11, 2010 | 26,725.67 |
| Nov 10, 2010 | 25,596.53 |
| Nov 9, 2010 | 26,279.95 |
| Nov 8, 2010 | 26,161.10 |
| Nov 5, 2010 | 26,948.53 |
| Nov 4, 2010 | 28,686.81 |
| Nov 3, 2010 | 28,567.95 |
| Nov 2, 2010 | 27,215.95 |
| Nov 1, 2010 | 26,443.38 |
| Oct 29, 2010 | 26,577.10 |
| Oct 28, 2010 | 26,710.81 |
| Oct 27, 2010 | 25,938.24 |
| Oct 26, 2010 | 26,057.10 |
| Oct 25, 2010 | 24,927.96 |
| Oct 22, 2010 | 25,225.10 |
| Oct 21, 2010 | 24,957.67 |
| Oct 20, 2010 | 25,670.81 |
| Oct 19, 2010 | 25,982.81 |
| Oct 18, 2010 | 27,082.24 |
| Oct 15, 2010 | 27,691.38 |
| Oct 14, 2010 | 27,037.67 |
| Oct 13, 2010 | 27,513.10 |
| Oct 12, 2010 | 26,918.81 |
| Oct 11, 2010 | 27,394.24 |
| Oct 8, 2010 | 27,587.38 |
| Oct 7, 2010 | 25,878.81 |
| Oct 6, 2010 | 26,146.24 |
| Oct 5, 2010 | 25,938.24 |
| Oct 4, 2010 | 25,655.96 |
| Oct 1, 2010 | 25,641.10 |
| Sep 30, 2010 | 25,804.53 |
| Jun 29, 2010 | -16,673.47 |
| Jun 28, 2010 | -17,884.65 |
| Jun 25, 2010 | -18,104.86 |
| Jun 24, 2010 | -17,774.54 |
| Jun 23, 2010 | -18,490.24 |
| Jun 22, 2010 | -19,095.83 |
| Jun 21, 2010 | -19,778.49 |
| Jun 18, 2010 | -20,218.92 |
| Jun 17, 2010 | -20,637.33 |
| Jun 16, 2010 | -20,857.54 |
| Jun 15, 2010 | -21,099.78 |
| Jun 14, 2010 | -20,620.81 |
| Jun 11, 2010 | -19,585.80 |
| Jun 10, 2010 | -18,413.16 |
| Jun 9, 2010 | -17,741.51 |
| Jun 8, 2010 | -17,807.57 |
| Jun 7, 2010 | -17,664.43 |
| Jun 4, 2010 | -18,688.43 |
| Jun 3, 2010 | -18,787.53 |
| Jun 2, 2010 | -18,699.44 |
| Jun 1, 2010 | -16,827.62 |
| May 28, 2010 | -17,675.44 |
| May 27, 2010 | -17,565.34 |
| May 26, 2010 | -16,354.16 |
| May 25, 2010 | -15,688.01 |
| May 24, 2010 | -15,748.57 |
| May 21, 2010 | -16,398.20 |
| May 20, 2010 | -15,715.54 |
| May 19, 2010 | -16,728.52 |
| May 18, 2010 | -18,214.97 |
| May 17, 2010 | -18,380.13 |
| May 14, 2010 | -19,646.36 |
| May 13, 2010 | -21,143.82 |
| May 12, 2010 | -20,967.65 |
| May 11, 2010 | -19,910.62 |
| May 10, 2010 | -19,459.18 |
| May 7, 2010 | -17,510.28 |
| May 6, 2010 | -18,809.55 |
| May 5, 2010 | -20,097.80 |
| May 4, 2010 | -19,877.59 |
| May 3, 2010 | -20,064.77 |
| Apr 30, 2010 | -20,637.33 |
| Apr 29, 2010 | -20,846.53 |
| Apr 28, 2010 | -20,141.85 |
| Apr 27, 2010 | -19,437.16 |
| Apr 26, 2010 | -21,033.72 |
| Apr 23, 2010 | -21,110.79 |
| Apr 22, 2010 | -20,560.25 |
| Apr 21, 2010 | -20,692.38 |
| Apr 20, 2010 | -20,340.04 |
| Apr 19, 2010 | -19,382.11 |
| Apr 16, 2010 | -21,066.75 |
| Apr 15, 2010 | -21,705.37 |
| Apr 14, 2010 | -21,319.99 |
| Apr 13, 2010 | -20,273.97 |
| Apr 12, 2010 | -20,670.36 |
| Apr 9, 2010 | -20,031.74 |
| Apr 8, 2010 | -20,417.11 |
| Apr 7, 2010 | -18,798.54 |
| Apr 6, 2010 | -19,481.20 |
| Apr 5, 2010 | -18,831.57 |
| Apr 1, 2010 | -17,774.54 |
| Mar 31, 2010 | -17,873.64 |
| Mar 30, 2010 | -8.66 |
| Mar 29, 2010 | -8.66 |
| Mar 26, 2010 | -8.66 |
| Mar 25, 2010 | -8.66 |
| Mar 24, 2010 | -8.66 |
| Mar 23, 2010 | -8.66 |
| Mar 22, 2010 | -8.66 |
| Mar 19, 2010 | -8.66 |
| Mar 18, 2010 | -8.66 |
| Mar 17, 2010 | -8.66 |
| Mar 16, 2010 | -8.66 |
| Mar 15, 2010 | -8.66 |
| Mar 12, 2010 | -8.66 |
| Mar 11, 2010 | -8.66 |
| Mar 10, 2010 | -8.66 |
| Mar 9, 2010 | -8.66 |
| Mar 8, 2010 | -8.66 |
| Mar 5, 2010 | -8.66 |
| Mar 4, 2010 | -8.67 |
| Mar 3, 2010 | -8.67 |
| Mar 2, 2010 | -8.66 |
| Mar 1, 2010 | -8.66 |
| Feb 26, 2010 | -8.67 |
| Feb 25, 2010 | -8.66 |
| Feb 24, 2010 | -8.67 |
| Feb 23, 2010 | -8.67 |
| Feb 22, 2010 | -8.67 |
| Feb 19, 2010 | -8.67 |
| Feb 18, 2010 | -8.67 |
| Feb 17, 2010 | -8.67 |
| Feb 16, 2010 | -8.67 |
| Feb 12, 2010 | -8.67 |
| Feb 11, 2010 | -8.67 |
| Feb 10, 2010 | -8.67 |
| Feb 9, 2010 | -8.67 |
| Feb 8, 2010 | -8.67 |
| Feb 5, 2010 | -8.67 |
| Feb 4, 2010 | -8.67 |
| Feb 3, 2010 | -8.67 |
| Feb 2, 2010 | -8.67 |
| Feb 1, 2010 | -8.67 |
| Jan 29, 2010 | -8.67 |
| Jan 28, 2010 | -8.67 |
| Jan 27, 2010 | -8.67 |
| Jan 26, 2010 | -8.67 |
| Jan 25, 2010 | -8.67 |
| Jan 22, 2010 | -8.67 |
| Jan 21, 2010 | -8.67 |
| Jan 20, 2010 | -8.67 |
| Jan 19, 2010 | -8.67 |
| Jan 15, 2010 | -8.67 |
| Jan 14, 2010 | -8.66 |
| Jan 13, 2010 | -8.67 |
| Jan 12, 2010 | -8.67 |
| Jan 11, 2010 | -8.67 |
| Jan 8, 2010 | -8.67 |
| Jan 7, 2010 | -8.67 |
| Jan 6, 2010 | -8.67 |
| Jan 5, 2010 | -8.67 |
| Jan 4, 2010 | -8.67 |
| Dec 31, 2009 | -8.67 |
| Dec 30, 2009 | 196,933.71 |
| Dec 29, 2009 | 200,169.30 |
| Dec 28, 2009 | 201,701.95 |
| Dec 24, 2009 | 201,701.95 |
| Dec 23, 2009 | 200,850.48 |
| Dec 22, 2009 | 205,925.23 |
| Dec 21, 2009 | 195,230.77 |
| Dec 18, 2009 | 183,480.47 |
| Dec 17, 2009 | 186,205.19 |
| Dec 16, 2009 | 189,951.65 |
| Dec 15, 2009 | 193,527.83 |
| Dec 14, 2009 | 195,741.65 |
| Dec 11, 2009 | 185,183.41 |
| Dec 10, 2009 | 179,223.12 |
| Dec 9, 2009 | 177,520.18 |
| Dec 8, 2009 | 197,955.47 |
| Dec 7, 2009 | 205,448.41 |
| Dec 4, 2009 | 210,216.65 |
| Dec 3, 2009 | 206,129.59 |
| Dec 2, 2009 | 211,408.71 |
| Dec 1, 2009 | 215,495.77 |
| Nov 30, 2009 | 206,299.88 |
| Nov 27, 2009 | 201,531.66 |
| Nov 25, 2009 | 208,002.82 |
| Nov 24, 2009 | 206,299.88 |
| Nov 23, 2009 | 210,557.24 |
| Nov 20, 2009 | 207,832.53 |
| Nov 19, 2009 | 207,491.95 |
| Nov 18, 2009 | 212,089.88 |
| Nov 17, 2009 | 204,086.07 |
| Nov 16, 2009 | 206,640.48 |
| Nov 13, 2009 | 187,567.53 |
| Nov 12, 2009 | 188,419.00 |
| Nov 11, 2009 | 196,252.53 |
| Nov 10, 2009 | 189,270.47 |
| Nov 9, 2009 | 184,672.54 |
| Nov 6, 2009 | 172,241.06 |
| Nov 5, 2009 | 174,114.30 |
| Nov 4, 2009 | 169,175.78 |
| Nov 3, 2009 | 172,326.22 |
| Nov 2, 2009 | 170,708.41 |
| Oct 30, 2009 | 164,918.42 |
| Oct 29, 2009 | 171,389.59 |
| Oct 28, 2009 | 157,425.48 |
| Oct 27, 2009 | 175,476.65 |
| Oct 26, 2009 | 181,266.66 |
| Oct 23, 2009 | 189,440.76 |
| Oct 22, 2009 | 189,781.36 |
| Oct 21, 2009 | 191,484.30 |
| Oct 20, 2009 | 191,824.88 |
| Oct 19, 2009 | 200,509.88 |
| Oct 16, 2009 | 199,658.41 |
| Oct 15, 2009 | 201,361.35 |
| Oct 14, 2009 | 203,234.60 |
| Oct 13, 2009 | 204,426.65 |
| Oct 12, 2009 | 204,937.54 |
| Oct 9, 2009 | 203,575.18 |
| Oct 8, 2009 | 200,850.48 |
| Oct 7, 2009 | 200,850.48 |
| Oct 6, 2009 | 204,937.54 |
| Oct 5, 2009 | 195,060.47 |
| Oct 2, 2009 | 190,121.94 |
| Oct 1, 2009 | 198,806.94 |
| Sep 30, 2009 | 214,644.30 |
| Sep 29, 2009 | -2.16 |
| Sep 28, 2009 | -2.16 |
| Sep 25, 2009 | -2.16 |
| Sep 24, 2009 | -2.16 |
| Sep 23, 2009 | -2.16 |
| Sep 22, 2009 | -2.16 |
| Sep 21, 2009 | -2.16 |
| Sep 18, 2009 | -2.16 |
| Sep 17, 2009 | -2.16 |
| Sep 16, 2009 | -2.16 |
| Sep 15, 2009 | -2.16 |
| Sep 14, 2009 | -2.16 |
| Sep 11, 2009 | -2.16 |
| Sep 10, 2009 | -2.16 |
| Sep 9, 2009 | -2.16 |
| Sep 8, 2009 | -2.16 |
| Sep 4, 2009 | -2.16 |
| Sep 3, 2009 | -2.16 |
| Sep 2, 2009 | -2.16 |
| Sep 1, 2009 | -2.16 |
| Aug 31, 2009 | -2.16 |
| Aug 28, 2009 | -2.16 |
| Aug 27, 2009 | -2.16 |
| Aug 26, 2009 | -2.16 |
| Aug 25, 2009 | -2.16 |
| Aug 24, 2009 | -2.16 |
| Aug 21, 2009 | -2.16 |
| Aug 20, 2009 | -2.16 |
| Aug 19, 2009 | -2.16 |
| Aug 18, 2009 | -2.16 |
| Aug 17, 2009 | -2.16 |
| Aug 14, 2009 | -2.16 |
| Aug 13, 2009 | -2.16 |
| Aug 12, 2009 | -2.16 |
| Aug 11, 2009 | -2.16 |
| Aug 10, 2009 | -2.16 |
| Aug 7, 2009 | -2.16 |
| Aug 6, 2009 | -2.16 |
| Aug 5, 2009 | -2.16 |
| Aug 4, 2009 | -2.16 |
| Aug 3, 2009 | -2.16 |
| Jul 31, 2009 | -2.16 |
| Jul 30, 2009 | -2.16 |
| Jul 29, 2009 | -2.16 |
| Jul 28, 2009 | -2.16 |
| Jul 27, 2009 | -2.16 |
| Jul 24, 2009 | -2.16 |
| Jul 23, 2009 | -2.16 |
| Jul 22, 2009 | -2.16 |
| Jul 21, 2009 | -2.16 |
| Jul 20, 2009 | -2.16 |
| Jul 17, 2009 | -2.16 |
| Jul 16, 2009 | -2.16 |
| Jul 15, 2009 | -2.16 |
| Jul 14, 2009 | -2.16 |
| Jul 13, 2009 | -2.16 |
| Jul 10, 2009 | -2.16 |
| Jul 9, 2009 | -2.16 |
| Jul 8, 2009 | -2.16 |
| Jul 7, 2009 | -2.16 |
| Jul 6, 2009 | -2.16 |
| Jul 2, 2009 | -2.16 |
| Jul 1, 2009 | -2.16 |
| Jun 30, 2009 | -2.16 |