Universal Logistics Holdings (ULH) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 46.82 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 56.43 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 66.35 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 33.81 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 11.87 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -303.37 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 12.41 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 398.37 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 15.77 |
| 10 | Universal Logistics Holdings | 422.83 Mn | 385.63 Mn | 339.25 Mn | -10.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -10.28 |
| May 29, 2026 | -10.16 |
| May 28, 2026 | -10.43 |
| May 27, 2026 | -10.23 |
| May 26, 2026 | -9.75 |
| May 22, 2026 | -9.09 |
| May 21, 2026 | -9.31 |
| May 20, 2026 | -8.97 |
| May 19, 2026 | -8.26 |
| May 18, 2026 | -8.32 |
| May 15, 2026 | -8.62 |
| May 14, 2026 | -8.57 |
| May 13, 2026 | -7.90 |
| May 12, 2026 | -7.80 |
| May 11, 2026 | -8.04 |
| May 8, 2026 | -8.35 |
| May 7, 2026 | -8.59 |
| May 6, 2026 | -8.95 |
| May 5, 2026 | -7.86 |
| May 4, 2026 | -10.33 |
| May 1, 2026 | -14.34 |
| Apr 30, 2026 | -15.41 |
| Apr 29, 2026 | -15.43 |
| Apr 28, 2026 | -15.57 |
| Apr 27, 2026 | -15.19 |
| Apr 24, 2026 | -15.15 |
| Apr 23, 2026 | -15.89 |
| Apr 22, 2026 | -15.56 |
| Apr 21, 2026 | -15.24 |
| Apr 20, 2026 | -15.41 |
| Apr 17, 2026 | -14.94 |
| Apr 16, 2026 | -14.43 |
| Apr 15, 2026 | -13.33 |
| Apr 14, 2026 | -13.32 |
| Apr 13, 2026 | -13.98 |
| Apr 10, 2026 | -13.62 |
| Apr 9, 2026 | -14.31 |
| Apr 8, 2026 | -14.69 |
| Apr 7, 2026 | -13.81 |
| Apr 6, 2026 | -13.31 |
| Apr 2, 2026 | -13.74 |
| Apr 1, 2026 | -14.01 |
| Mar 31, 2026 | -13.53 |
| Mar 30, 2026 | -13.11 |
| Mar 27, 2026 | -12.80 |
| Mar 26, 2026 | -13.59 |
| Mar 25, 2026 | -13.51 |
| Mar 24, 2026 | -12.54 |
| Mar 23, 2026 | -12.70 |
| Mar 20, 2026 | -11.31 |
| Mar 19, 2026 | -10.75 |
| Mar 18, 2026 | -10.37 |
| Mar 17, 2026 | -10.81 |
| Mar 16, 2026 | -10.18 |
| Mar 13, 2026 | -9.27 |
| Mar 12, 2026 | -9.01 |
| Mar 11, 2026 | -9.31 |
| Mar 10, 2026 | -9.63 |
| Mar 9, 2026 | -10.01 |
| Mar 6, 2026 | -9.86 |
| Mar 5, 2026 | -11.06 |
| Mar 4, 2026 | -11.48 |
| Mar 3, 2026 | -11.39 |
| Mar 2, 2026 | -11.37 |
| Feb 27, 2026 | -10.65 |
| Feb 26, 2026 | -10.49 |
| Feb 25, 2026 | -9.88 |
| Feb 24, 2026 | -9.51 |
| Feb 23, 2026 | -9.55 |
| Feb 20, 2026 | -10.72 |
| Feb 19, 2026 | -10.83 |
| Feb 18, 2026 | -10.58 |
| Feb 17, 2026 | -10.57 |
| Feb 13, 2026 | -10.36 |
| Feb 12, 2026 | -10.18 |
| Feb 11, 2026 | -11.32 |
| Feb 10, 2026 | -12.05 |
| Feb 9, 2026 | -11.67 |
| Feb 6, 2026 | -11.55 |
| Feb 5, 2026 | -11.62 |
| Feb 4, 2026 | -12.11 |
| Feb 3, 2026 | -11.10 |
| Feb 2, 2026 | -11.07 |
| Jan 30, 2026 | -10.25 |
| Jan 29, 2026 | -10.22 |
| Jan 28, 2026 | -9.86 |
| Jan 27, 2026 | -10.21 |
| Jan 26, 2026 | -10.36 |
| Jan 23, 2026 | -10.91 |
| Jan 22, 2026 | -11.37 |
| Jan 21, 2026 | -11.34 |
| Jan 20, 2026 | -10.56 |
| Jan 16, 2026 | -11.23 |
| Jan 15, 2026 | -12.07 |
| Jan 14, 2026 | -11.18 |
| Jan 13, 2026 | -10.86 |
| Jan 12, 2026 | -10.82 |
| Jan 9, 2026 | -10.94 |
| Jan 8, 2026 | -10.64 |
| Jan 7, 2026 | -10.22 |
| Jan 6, 2026 | -11.04 |
| Jan 5, 2026 | -10.59 |
| Jan 2, 2026 | -9.86 |
| Dec 31, 2025 | -9.72 |
| Dec 30, 2025 | -10.96 |
| Dec 29, 2025 | -11.12 |
| Dec 26, 2025 | -11.31 |
| Dec 24, 2025 | -11.22 |
| Dec 23, 2025 | -11.00 |
| Dec 22, 2025 | -10.78 |
| Dec 19, 2025 | -11.50 |
| Dec 18, 2025 | -12.31 |
| Dec 17, 2025 | -11.77 |
| Dec 16, 2025 | -11.68 |
| Dec 15, 2025 | -12.07 |
| Dec 12, 2025 | -12.52 |
| Dec 11, 2025 | -12.57 |
| Dec 10, 2025 | -12.42 |
| Dec 9, 2025 | -11.14 |
| Dec 8, 2025 | -10.93 |
| Dec 5, 2025 | -11.50 |
| Dec 4, 2025 | -11.94 |
| Dec 3, 2025 | -11.78 |
| Dec 2, 2025 | -10.62 |
| Dec 1, 2025 | -10.60 |
| Nov 28, 2025 | -10.85 |
| Nov 26, 2025 | -10.92 |
| Nov 25, 2025 | -11.39 |
| Nov 24, 2025 | -10.49 |
| Nov 21, 2025 | -10.31 |
| Nov 20, 2025 | -9.36 |
| Nov 19, 2025 | -9.66 |
| Nov 18, 2025 | -9.66 |
| Nov 17, 2025 | -9.83 |
| Nov 14, 2025 | -10.23 |
| Nov 13, 2025 | -10.56 |
| Nov 12, 2025 | -11.14 |
| Nov 11, 2025 | -10.35 |
| Nov 10, 2025 | -10.10 |
| Nov 7, 2025 | -10.91 |
| Nov 6, 2025 | -11.06 |
| Nov 5, 2025 | -11.41 |
| Nov 4, 2025 | -11.67 |
| Nov 3, 2025 | -11.58 |
| Oct 31, 2025 | -11.69 |
| Oct 30, 2025 | -11.84 |
| Oct 29, 2025 | -12.21 |
| Oct 28, 2025 | -12.75 |
| Oct 27, 2025 | -12.97 |
| Oct 24, 2025 | -12.77 |
| Oct 23, 2025 | -14.07 |
| Oct 22, 2025 | -14.56 |
| Oct 21, 2025 | -14.39 |
| Oct 20, 2025 | -14.33 |
| Oct 17, 2025 | -13.75 |
| Oct 16, 2025 | -14.11 |
| Oct 15, 2025 | -13.55 |
| Oct 14, 2025 | -13.79 |
| Oct 13, 2025 | -13.72 |
| Oct 10, 2025 | -13.52 |
| Oct 9, 2025 | -15.22 |
| Oct 8, 2025 | -15.72 |
| Oct 7, 2025 | -14.81 |
| Oct 6, 2025 | -15.67 |
| Oct 3, 2025 | -15.48 |
| Oct 2, 2025 | -15.65 |
| Oct 1, 2025 | -16.73 |
| Sep 30, 2025 | -16.93 |
| Sep 29, 2025 | -16.94 |
| Sep 26, 2025 | -9.27 |
| Sep 25, 2025 | -9.27 |
| Sep 24, 2025 | -9.46 |
| Sep 23, 2025 | -9.66 |
| Sep 22, 2025 | -9.47 |
| Sep 19, 2025 | -9.67 |
| Sep 18, 2025 | -9.80 |
| Sep 17, 2025 | -9.39 |
| Sep 16, 2025 | -9.83 |
| Sep 15, 2025 | -9.82 |
| Sep 12, 2025 | -9.74 |
| Sep 11, 2025 | -9.93 |
| Sep 10, 2025 | -9.48 |
| Sep 9, 2025 | -9.64 |
| Sep 8, 2025 | -9.58 |
| Sep 5, 2025 | -10.08 |
| Sep 4, 2025 | -9.91 |
| Sep 3, 2025 | -9.73 |
| Sep 2, 2025 | -9.91 |
| Aug 29, 2025 | -10.23 |
| Aug 28, 2025 | -10.42 |
| Aug 27, 2025 | -10.34 |
| Aug 26, 2025 | -10.42 |
| Aug 25, 2025 | -10.38 |
| Aug 22, 2025 | -10.70 |
| Aug 21, 2025 | -9.38 |
| Aug 20, 2025 | -9.46 |
| Aug 19, 2025 | -9.73 |
| Aug 18, 2025 | -9.56 |
| Aug 15, 2025 | -9.47 |
| Aug 14, 2025 | -9.73 |
| Aug 13, 2025 | -10.21 |
| Aug 12, 2025 | -9.84 |
| Aug 11, 2025 | -9.03 |
| Aug 8, 2025 | -9.18 |
| Aug 7, 2025 | -9.18 |
| Aug 6, 2025 | -9.37 |
| Aug 5, 2025 | -9.31 |
| Aug 4, 2025 | -9.13 |
| Aug 1, 2025 | -8.94 |
| Jul 31, 2025 | -9.44 |
| Jul 30, 2025 | -9.33 |
| Jul 29, 2025 | -9.54 |
| Jul 28, 2025 | -10.64 |
| Jul 25, 2025 | -11.87 |
| Jul 24, 2025 | -10.80 |
| Jul 23, 2025 | -10.78 |
| Jul 22, 2025 | -10.33 |
| Jul 21, 2025 | -9.89 |
| Jul 18, 2025 | -9.92 |
| Jul 17, 2025 | -10.31 |
| Jul 16, 2025 | -10.20 |
| Jul 15, 2025 | -10.17 |
| Jul 14, 2025 | -10.51 |
| Jul 11, 2025 | -10.73 |
| Jul 10, 2025 | -10.77 |
| Jul 9, 2025 | -10.62 |
| Jul 8, 2025 | -10.72 |
| Jul 7, 2025 | -10.29 |
| Jul 3, 2025 | -11.35 |
| Jul 2, 2025 | -11.16 |
| Jul 1, 2025 | -10.83 |
| Jun 30, 2025 | -10.01 |
| Jun 27, 2025 | -8.93 |
| Jun 26, 2025 | -8.90 |
| Jun 25, 2025 | -8.74 |
| Jun 24, 2025 | -8.78 |
| Jun 23, 2025 | -8.87 |
| Jun 20, 2025 | -8.46 |
| Jun 18, 2025 | -8.54 |
| Jun 17, 2025 | -8.47 |
| Jun 16, 2025 | -8.52 |
| Jun 13, 2025 | -8.37 |
| Jun 12, 2025 | -8.67 |
| Jun 11, 2025 | -8.58 |
| Jun 10, 2025 | -8.76 |
| Jun 9, 2025 | -8.57 |
| Jun 6, 2025 | -8.45 |
| Jun 5, 2025 | -8.39 |
| Jun 4, 2025 | -8.54 |
| Jun 3, 2025 | -8.71 |
| Jun 2, 2025 | -8.19 |
| May 30, 2025 | -8.35 |
| May 29, 2025 | -8.56 |
| May 28, 2025 | -8.43 |
| May 27, 2025 | -8.41 |
| May 23, 2025 | -8.00 |
| May 22, 2025 | -8.18 |
| May 21, 2025 | -8.39 |
| May 20, 2025 | -8.75 |
| May 19, 2025 | -8.93 |
| May 16, 2025 | -9.11 |
| May 15, 2025 | -9.06 |
| May 14, 2025 | -9.03 |
| May 13, 2025 | -8.97 |
| May 12, 2025 | -8.83 |
| May 9, 2025 | -8.09 |
| May 8, 2025 | -8.08 |
| May 7, 2025 | -7.73 |
| May 6, 2025 | -7.68 |
| May 5, 2025 | -7.80 |
| May 2, 2025 | -8.13 |
| May 1, 2025 | -7.77 |
| Apr 30, 2025 | -7.55 |
| Apr 29, 2025 | -7.64 |
| Apr 28, 2025 | -7.94 |
| Apr 25, 2025 | -8.86 |
| Apr 24, 2025 | -9.31 |
| Apr 23, 2025 | -9.36 |
| Apr 22, 2025 | -9.28 |
| Apr 21, 2025 | -9.05 |
| Apr 17, 2025 | -9.21 |
| Apr 16, 2025 | -8.89 |
| Apr 15, 2025 | -9.00 |
| Apr 14, 2025 | -9.17 |
| Apr 11, 2025 | -9.03 |
| Apr 10, 2025 | -9.24 |
| Apr 9, 2025 | -9.26 |
| Apr 8, 2025 | -8.21 |
| Apr 7, 2025 | -8.52 |
| Apr 4, 2025 | -8.58 |
| Apr 3, 2025 | -8.34 |
| Apr 2, 2025 | -9.43 |
| Apr 1, 2025 | -9.10 |
| Mar 31, 2025 | -9.11 |
| Mar 28, 2025 | -5.17 |
| Mar 27, 2025 | -5.25 |
| Mar 26, 2025 | -5.23 |
| Mar 25, 2025 | -5.04 |
| Mar 24, 2025 | -5.15 |
| Mar 21, 2025 | -5.00 |
| Mar 20, 2025 | -5.04 |
| Mar 19, 2025 | -5.12 |
| Mar 18, 2025 | -4.92 |
| Mar 17, 2025 | -5.03 |
| Mar 14, 2025 | -4.94 |
| Mar 13, 2025 | -4.91 |
| Mar 12, 2025 | -5.03 |
| Mar 11, 2025 | -5.07 |
| Mar 10, 2025 | -5.15 |
| Mar 7, 2025 | -5.29 |
| Mar 6, 2025 | -5.06 |
| Mar 5, 2025 | -5.03 |
| Mar 4, 2025 | -4.85 |
| Mar 3, 2025 | -4.94 |
| Feb 28, 2025 | -5.14 |
| Feb 27, 2025 | -5.05 |
| Feb 26, 2025 | -5.20 |
| Feb 25, 2025 | -5.19 |
| Feb 24, 2025 | -5.20 |
| Feb 21, 2025 | -5.21 |
| Feb 20, 2025 | -5.34 |
| Feb 19, 2025 | -5.53 |
| Feb 18, 2025 | -5.75 |
| Feb 14, 2025 | -5.75 |
| Feb 13, 2025 | -5.39 |
| Feb 12, 2025 | -5.42 |
| Feb 11, 2025 | -5.46 |
| Feb 10, 2025 | -5.62 |
| Feb 7, 2025 | -6.53 |
| Feb 6, 2025 | -8.12 |
| Feb 5, 2025 | -8.25 |
| Feb 4, 2025 | -8.29 |
| Feb 3, 2025 | -8.11 |
| Jan 31, 2025 | -8.36 |
| Jan 30, 2025 | -8.62 |
| Jan 29, 2025 | -8.70 |
| Jan 28, 2025 | -8.80 |
| Jan 27, 2025 | -8.81 |
| Jan 24, 2025 | -8.58 |
| Jan 23, 2025 | -8.55 |
| Jan 22, 2025 | -8.32 |
| Jan 21, 2025 | -8.37 |
| Jan 17, 2025 | -8.29 |
| Jan 16, 2025 | -8.34 |
| Jan 15, 2025 | -8.35 |
| Jan 14, 2025 | -8.08 |
| Jan 13, 2025 | -7.89 |
| Jan 10, 2025 | -7.78 |
| Jan 8, 2025 | -8.22 |
| Jan 7, 2025 | -8.09 |
| Jan 6, 2025 | -8.19 |
| Jan 3, 2025 | -8.34 |
| Jan 2, 2025 | -8.27 |
| Dec 31, 2024 | -8.68 |
| Dec 30, 2024 | -7.68 |
| Dec 27, 2024 | -7.69 |
| Dec 26, 2024 | -7.92 |
| Dec 24, 2024 | -7.87 |
| Dec 23, 2024 | -7.61 |
| Dec 20, 2024 | -7.72 |
| Dec 19, 2024 | -7.65 |
| Dec 18, 2024 | -7.57 |
| Dec 17, 2024 | -8.00 |
| Dec 16, 2024 | -8.02 |
| Dec 13, 2024 | -8.09 |
| Dec 12, 2024 | -8.15 |
| Dec 11, 2024 | -8.24 |
| Dec 10, 2024 | -8.12 |
| Dec 9, 2024 | -7.96 |
| Dec 6, 2024 | -7.99 |
| Dec 5, 2024 | -7.89 |
| Dec 4, 2024 | -8.08 |
| Dec 3, 2024 | -8.32 |
| Dec 2, 2024 | -8.68 |
| Nov 29, 2024 | -8.70 |
| Nov 27, 2024 | -8.55 |
| Nov 26, 2024 | -8.54 |
| Nov 25, 2024 | -8.59 |
| Nov 22, 2024 | -8.42 |
| Nov 21, 2024 | -8.20 |
| Nov 20, 2024 | -7.98 |
| Nov 19, 2024 | -7.94 |
| Nov 18, 2024 | -8.13 |
| Nov 15, 2024 | -8.16 |
| Nov 14, 2024 | -8.19 |
| Nov 13, 2024 | -8.39 |
| Nov 12, 2024 | -8.65 |
| Nov 11, 2024 | -8.70 |
| Nov 8, 2024 | -8.65 |
| Nov 7, 2024 | -8.51 |
| Nov 6, 2024 | -8.73 |
| Nov 5, 2024 | -7.62 |
| Nov 4, 2024 | -7.27 |
| Nov 1, 2024 | -7.13 |
| Oct 31, 2024 | -7.02 |
| Oct 30, 2024 | -6.85 |
| Oct 29, 2024 | -6.87 |
| Oct 28, 2024 | -6.62 |
| Oct 25, 2024 | -6.46 |
| Oct 24, 2024 | -7.25 |
| Oct 23, 2024 | -7.07 |
| Oct 22, 2024 | -7.19 |
| Oct 21, 2024 | -7.10 |
| Oct 18, 2024 | -7.30 |
| Oct 17, 2024 | -7.62 |
| Oct 16, 2024 | -7.60 |
| Oct 15, 2024 | -7.42 |
| Oct 14, 2024 | -7.47 |
| Oct 11, 2024 | -7.46 |
| Oct 10, 2024 | -7.18 |
| Oct 9, 2024 | -7.33 |
| Oct 8, 2024 | -7.40 |
| Oct 7, 2024 | -7.55 |
| Oct 4, 2024 | -7.62 |
| Oct 3, 2024 | -7.22 |
| Oct 2, 2024 | -6.96 |
| Oct 1, 2024 | -7.16 |
| Sep 30, 2024 | -7.20 |
| Sep 27, 2024 | -7.28 |
| Sep 26, 2024 | -7.17 |
| Sep 25, 2024 | -7.30 |
| Sep 24, 2024 | -7.21 |
| Sep 23, 2024 | -7.46 |
| Sep 20, 2024 | -7.54 |
| Sep 19, 2024 | -7.67 |
| Sep 18, 2024 | -7.36 |
| Sep 17, 2024 | -7.28 |
| Sep 16, 2024 | -7.27 |
| Sep 13, 2024 | -7.21 |
| Sep 12, 2024 | -6.96 |
| Sep 11, 2024 | -6.82 |
| Sep 10, 2024 | -6.84 |
| Sep 9, 2024 | -6.73 |
| Sep 6, 2024 | -6.81 |
| Sep 5, 2024 | -7.02 |
| Sep 4, 2024 | -7.06 |
| Sep 3, 2024 | -7.11 |
| Aug 30, 2024 | -7.19 |
| Aug 29, 2024 | -7.13 |
| Aug 28, 2024 | -7.08 |
| Aug 27, 2024 | -6.95 |
| Aug 26, 2024 | -7.05 |
| Aug 23, 2024 | -7.15 |
| Aug 22, 2024 | -6.71 |
| Aug 21, 2024 | -6.75 |
| Aug 20, 2024 | -6.72 |
| Aug 19, 2024 | -6.95 |
| Aug 16, 2024 | -6.69 |
| Aug 15, 2024 | -6.70 |
| Aug 14, 2024 | -6.55 |
| Aug 13, 2024 | -6.69 |
| Aug 12, 2024 | -6.62 |
| Aug 9, 2024 | -6.66 |
| Aug 8, 2024 | -6.69 |
| Aug 7, 2024 | -6.54 |
| Aug 6, 2024 | -6.66 |
| Aug 5, 2024 | -6.48 |
| Aug 2, 2024 | -6.53 |
| Aug 1, 2024 | -7.01 |
| Jul 31, 2024 | -7.32 |
| Jul 30, 2024 | -7.11 |
| Jul 29, 2024 | -7.10 |
| Jul 26, 2024 | -7.33 |
| Jul 25, 2024 | -7.66 |
| Jul 24, 2024 | -7.52 |
| Jul 23, 2024 | -7.57 |
| Jul 22, 2024 | -7.55 |
| Jul 19, 2024 | -7.40 |
| Jul 18, 2024 | -7.38 |
| Jul 17, 2024 | -7.61 |
| Jul 16, 2024 | -7.64 |
| Jul 15, 2024 | -7.27 |
| Jul 12, 2024 | -7.00 |
| Jul 11, 2024 | -6.85 |
| Jul 10, 2024 | -6.48 |
| Jul 9, 2024 | -6.44 |
| Jul 8, 2024 | -6.63 |
| Jul 5, 2024 | -6.70 |
| Jul 3, 2024 | -6.92 |
| Jul 2, 2024 | -7.02 |
| Jul 1, 2024 | -6.88 |
| Jun 28, 2024 | -11.22 |
| Jun 27, 2024 | -11.08 |
| Jun 26, 2024 | -11.25 |
| Jun 25, 2024 | -11.10 |
| Jun 24, 2024 | -11.32 |
| Jun 21, 2024 | -10.84 |
| Jun 20, 2024 | -10.92 |
| Jun 18, 2024 | -10.95 |
| Jun 17, 2024 | -11.03 |
| Jun 14, 2024 | -10.91 |
| Jun 13, 2024 | -11.19 |
| Jun 12, 2024 | -11.51 |
| Jun 11, 2024 | -11.32 |
| Jun 10, 2024 | -11.41 |
| Jun 7, 2024 | -11.23 |
| Jun 6, 2024 | -11.47 |
| Jun 5, 2024 | -11.29 |
| Jun 4, 2024 | -11.31 |
| Jun 3, 2024 | -11.91 |
| May 31, 2024 | -12.10 |
| May 30, 2024 | -12.24 |
| May 29, 2024 | -12.23 |
| May 28, 2024 | -12.64 |
| May 24, 2024 | -12.64 |
| May 23, 2024 | -12.28 |
| May 22, 2024 | -12.46 |
| May 21, 2024 | -12.66 |
| May 20, 2024 | -13.14 |
| May 17, 2024 | -13.09 |
| May 16, 2024 | -13.22 |
| May 15, 2024 | -13.05 |
| May 14, 2024 | -13.01 |
| May 13, 2024 | -13.23 |
| May 10, 2024 | -13.47 |
| May 9, 2024 | -13.75 |
| May 8, 2024 | -13.32 |
| May 7, 2024 | -12.73 |
| May 6, 2024 | -12.50 |
| May 3, 2024 | -11.76 |
| May 2, 2024 | -12.15 |
| May 1, 2024 | -12.16 |
| Apr 30, 2024 | -12.35 |
| Apr 29, 2024 | -12.54 |
| Apr 26, 2024 | -12.67 |
| Apr 25, 2024 | -9.09 |
| Apr 24, 2024 | -9.29 |
| Apr 23, 2024 | -9.55 |
| Apr 22, 2024 | -9.26 |
| Apr 19, 2024 | -9.26 |
| Apr 18, 2024 | -8.90 |
| Apr 17, 2024 | -8.79 |
| Apr 16, 2024 | -9.09 |
| Apr 15, 2024 | -9.15 |
| Apr 12, 2024 | -9.15 |
| Apr 11, 2024 | -9.35 |
| Apr 10, 2024 | -9.19 |
| Apr 9, 2024 | -9.65 |
| Apr 8, 2024 | -9.68 |
| Apr 5, 2024 | -9.58 |
| Apr 4, 2024 | -9.70 |
| Apr 3, 2024 | -9.61 |
| Apr 2, 2024 | -9.81 |
| Apr 1, 2024 | -10.16 |
| Mar 28, 2024 | -31.97 |
| Mar 27, 2024 | -32.30 |
| Mar 26, 2024 | -31.36 |
| Mar 25, 2024 | -31.11 |
| Mar 22, 2024 | -31.15 |
| Mar 21, 2024 | -31.28 |
| Mar 20, 2024 | -30.29 |
| Mar 19, 2024 | -29.56 |
| Mar 18, 2024 | -29.43 |
| Mar 15, 2024 | -30.02 |
| Mar 14, 2024 | -29.56 |
| Mar 13, 2024 | -30.73 |
| Mar 12, 2024 | -30.92 |
| Mar 11, 2024 | -31.39 |
| Mar 8, 2024 | -32.61 |
| Mar 7, 2024 | -31.99 |
| Mar 6, 2024 | -29.83 |
| Mar 5, 2024 | -29.22 |
| Mar 4, 2024 | -29.71 |
| Mar 1, 2024 | -29.43 |
| Feb 29, 2024 | -29.34 |
| Feb 28, 2024 | -28.97 |
| Feb 27, 2024 | -29.58 |
| Feb 26, 2024 | -29.40 |
| Feb 23, 2024 | -28.92 |
| Feb 22, 2024 | -28.63 |
| Feb 21, 2024 | -28.11 |
| Feb 20, 2024 | -27.97 |
| Feb 16, 2024 | -29.14 |
| Feb 15, 2024 | -27.91 |
| Feb 14, 2024 | -27.72 |
| Feb 13, 2024 | -27.06 |
| Feb 12, 2024 | -27.84 |
| Feb 9, 2024 | -27.23 |
| Feb 8, 2024 | -26.83 |
| Feb 7, 2024 | -26.23 |
| Feb 6, 2024 | -26.46 |
| Feb 5, 2024 | -25.96 |
| Feb 2, 2024 | -26.02 |
| Feb 1, 2024 | -26.04 |
| Jan 31, 2024 | -26.47 |
| Jan 30, 2024 | -25.85 |
| Jan 29, 2024 | -25.81 |
| Jan 26, 2024 | -25.74 |
| Jan 25, 2024 | -26.12 |
| Jan 24, 2024 | -25.71 |
| Jan 23, 2024 | -26.29 |
| Jan 22, 2024 | -26.55 |
| Jan 19, 2024 | -25.74 |
| Jan 18, 2024 | -25.14 |
| Jan 17, 2024 | -25.18 |
| Jan 16, 2024 | -25.60 |
| Jan 12, 2024 | -26.58 |
| Jan 11, 2024 | -26.40 |
| Jan 10, 2024 | -26.67 |
| Jan 9, 2024 | -24.20 |
| Jan 8, 2024 | -24.51 |
| Jan 5, 2024 | -24.21 |
| Jan 4, 2024 | -24.12 |
| Jan 3, 2024 | -24.25 |
| Jan 2, 2024 | -24.72 |
| Dec 29, 2023 | 109.46 |
| Dec 28, 2023 | 112.89 |
| Dec 27, 2023 | 111.49 |
| Dec 26, 2023 | 111.25 |
| Dec 22, 2023 | 108.99 |
| Dec 21, 2023 | 108.48 |
| Dec 20, 2023 | 106.64 |
| Dec 19, 2023 | 106.41 |
| Dec 18, 2023 | 101.84 |
| Dec 15, 2023 | 102.46 |
| Dec 14, 2023 | 108.52 |
| Dec 13, 2023 | 106.92 |
| Dec 12, 2023 | 102.50 |
| Dec 11, 2023 | 103.68 |
| Dec 8, 2023 | 102.74 |
| Dec 7, 2023 | 103.48 |
| Dec 6, 2023 | 99.10 |
| Dec 5, 2023 | 97.66 |
| Dec 4, 2023 | 101.10 |
| Dec 1, 2023 | 99.96 |
| Nov 30, 2023 | 96.64 |
| Nov 29, 2023 | 97.15 |
| Nov 28, 2023 | 96.49 |
| Nov 27, 2023 | 96.72 |
| Nov 24, 2023 | 98.95 |
| Nov 22, 2023 | 95.67 |
| Nov 21, 2023 | 94.18 |
| Nov 20, 2023 | 95.43 |
| Nov 17, 2023 | 93.79 |
| Nov 16, 2023 | 95.28 |
| Nov 15, 2023 | 99.03 |
| Nov 14, 2023 | 97.70 |
| Nov 13, 2023 | 93.05 |
| Nov 10, 2023 | 91.49 |
| Nov 9, 2023 | 89.96 |
| Nov 8, 2023 | 90.90 |
| Nov 7, 2023 | 90.47 |
| Nov 6, 2023 | 90.39 |
| Nov 3, 2023 | 92.01 |
| Nov 2, 2023 | 88.95 |
| Nov 1, 2023 | 87.07 |
| Oct 31, 2023 | 87.42 |
| Oct 30, 2023 | 86.72 |
| Oct 27, 2023 | 82.74 |
| Oct 26, 2023 | 87.39 |
| Oct 25, 2023 | 89.18 |
| Oct 24, 2023 | 90.69 |
| Oct 23, 2023 | 92.03 |
| Oct 20, 2023 | 93.05 |
| Oct 19, 2023 | 93.32 |
| Oct 18, 2023 | 95.98 |
| Oct 17, 2023 | 96.92 |
| Oct 16, 2023 | 97.19 |
| Oct 13, 2023 | 94.61 |
| Oct 12, 2023 | 94.96 |
| Oct 11, 2023 | 96.10 |
| Oct 10, 2023 | 96.21 |
| Oct 9, 2023 | 95.28 |
| Oct 6, 2023 | 94.96 |
| Oct 5, 2023 | 94.34 |
| Oct 4, 2023 | 93.25 |
| Oct 3, 2023 | 94.73 |
| Oct 2, 2023 | 96.84 |
| Sep 29, 2023 | 7.38 |
| Sep 28, 2023 | 7.23 |
| Sep 27, 2023 | 7.14 |
| Sep 26, 2023 | 7.04 |
| Sep 25, 2023 | 7.27 |
| Sep 22, 2023 | 7.22 |
| Sep 21, 2023 | 7.36 |
| Sep 20, 2023 | 7.34 |
| Sep 19, 2023 | 7.47 |
| Sep 18, 2023 | 7.62 |
| Sep 15, 2023 | 7.77 |
| Sep 14, 2023 | 7.75 |
| Sep 13, 2023 | 7.53 |
| Sep 12, 2023 | 7.39 |
| Sep 11, 2023 | 7.33 |
| Sep 8, 2023 | 7.45 |
| Sep 7, 2023 | 7.48 |
| Sep 6, 2023 | 7.53 |
| Sep 5, 2023 | 7.80 |
| Sep 1, 2023 | 7.95 |
| Aug 31, 2023 | 7.95 |
| Aug 30, 2023 | 8.14 |
| Aug 29, 2023 | 8.05 |
| Aug 28, 2023 | 7.95 |
| Aug 25, 2023 | 7.99 |
| Aug 24, 2023 | 7.89 |
| Aug 23, 2023 | 7.96 |
| Aug 22, 2023 | 8.05 |
| Aug 21, 2023 | 8.16 |
| Aug 18, 2023 | 8.20 |
| Aug 17, 2023 | 8.15 |
| Aug 16, 2023 | 8.32 |
| Aug 15, 2023 | 8.58 |
| Aug 14, 2023 | 8.89 |
| Aug 11, 2023 | 9.45 |
| Aug 10, 2023 | 9.62 |
| Aug 9, 2023 | 9.66 |
| Aug 8, 2023 | 9.58 |
| Aug 7, 2023 | 9.42 |
| Aug 4, 2023 | 9.45 |
| Aug 3, 2023 | 9.41 |
| Aug 2, 2023 | 9.34 |
| Aug 1, 2023 | 9.18 |
| Jul 31, 2023 | 9.11 |
| Jul 28, 2023 | 8.94 |
| Jul 27, 2023 | 9.26 |
| Jul 26, 2023 | 9.29 |
| Jul 25, 2023 | 9.10 |
| Jul 24, 2023 | 9.28 |
| Jul 21, 2023 | 9.27 |
| Jul 20, 2023 | 9.32 |
| Jul 19, 2023 | 9.28 |
| Jul 18, 2023 | 8.94 |
| Jul 17, 2023 | 8.79 |
| Jul 14, 2023 | 8.79 |
| Jul 13, 2023 | 8.87 |
| Jul 12, 2023 | 8.90 |
| Jul 11, 2023 | 8.97 |
| Jul 10, 2023 | 8.88 |
| Jul 7, 2023 | 8.80 |
| Jul 6, 2023 | 8.64 |
| Jul 5, 2023 | 8.69 |
| Jul 3, 2023 | 8.74 |
| Jun 30, 2023 | 8.02 |
| Jun 29, 2023 | 8.08 |
| Jun 28, 2023 | 8.09 |
| Jun 27, 2023 | 8.13 |
| Jun 26, 2023 | 7.90 |
| Jun 23, 2023 | 7.74 |
| Jun 22, 2023 | 7.90 |
| Jun 21, 2023 | 7.92 |
| Jun 20, 2023 | 7.91 |
| Jun 16, 2023 | 8.15 |
| Jun 15, 2023 | 8.31 |
| Jun 14, 2023 | 8.35 |
| Jun 13, 2023 | 8.26 |
| Jun 12, 2023 | 8.01 |
| Jun 9, 2023 | 8.05 |
| Jun 8, 2023 | 8.11 |
| Jun 7, 2023 | 8.21 |
| Jun 6, 2023 | 7.73 |
| Jun 5, 2023 | 7.55 |
| Jun 2, 2023 | 8.01 |
| Jun 1, 2023 | 7.58 |
| May 31, 2023 | 7.39 |
| May 30, 2023 | 7.63 |
| May 26, 2023 | 7.64 |
| May 25, 2023 | 7.55 |
| May 24, 2023 | 7.49 |
| May 23, 2023 | 7.56 |
| May 22, 2023 | 7.50 |
| May 19, 2023 | 7.54 |
| May 18, 2023 | 7.62 |
| May 17, 2023 | 7.45 |
| May 16, 2023 | 7.32 |
| May 15, 2023 | 7.14 |
| May 12, 2023 | 7.20 |
| May 11, 2023 | 7.17 |
| May 10, 2023 | 7.03 |
| May 9, 2023 | 7.10 |
| May 8, 2023 | 7.08 |
| May 5, 2023 | 7.23 |
| May 4, 2023 | 6.95 |
| May 3, 2023 | 7.21 |
| May 2, 2023 | 7.23 |
| May 1, 2023 | 7.25 |
| Apr 28, 2023 | 7.13 |
| Apr 27, 2023 | 7.34 |
| Apr 26, 2023 | 7.27 |
| Apr 25, 2023 | 7.51 |
| Apr 24, 2023 | 8.07 |
| Apr 21, 2023 | 8.05 |
| Apr 20, 2023 | 8.17 |
| Apr 19, 2023 | 8.13 |
| Apr 18, 2023 | 8.13 |
| Apr 17, 2023 | 8.08 |
| Apr 14, 2023 | 8.06 |
| Apr 13, 2023 | 7.98 |
| Apr 12, 2023 | 7.87 |
| Apr 11, 2023 | 7.87 |
| Apr 10, 2023 | 7.86 |
| Apr 6, 2023 | 7.73 |
| Apr 5, 2023 | 7.69 |
| Apr 4, 2023 | 7.72 |
| Apr 3, 2023 | 8.04 |
| Mar 31, 2023 | 8.01 |
| Mar 30, 2023 | 7.78 |
| Mar 29, 2023 | 7.75 |
| Mar 28, 2023 | 7.86 |
| Mar 27, 2023 | 7.74 |
| Mar 24, 2023 | 7.58 |
| Mar 23, 2023 | 7.41 |
| Mar 22, 2023 | 7.51 |
| Mar 21, 2023 | 7.42 |
| Mar 20, 2023 | 7.14 |
| Mar 17, 2023 | 7.16 |
| Mar 16, 2023 | 7.41 |
| Mar 15, 2023 | 7.48 |
| Mar 14, 2023 | 7.24 |
| Mar 13, 2023 | 7.43 |
| Mar 10, 2023 | 8.09 |
| Mar 9, 2023 | 8.29 |
| Mar 8, 2023 | 8.37 |
| Mar 7, 2023 | 8.37 |
| Mar 6, 2023 | 8.50 |
| Mar 3, 2023 | 8.61 |
| Mar 2, 2023 | 8.37 |
| Mar 1, 2023 | 8.23 |
| Feb 28, 2023 | 8.16 |
| Feb 27, 2023 | 8.49 |
| Feb 24, 2023 | 8.59 |
| Feb 23, 2023 | 8.50 |
| Feb 22, 2023 | 8.35 |
| Feb 21, 2023 | 8.47 |
| Feb 17, 2023 | 8.97 |
| Feb 16, 2023 | 8.73 |
| Feb 15, 2023 | 8.67 |
| Feb 14, 2023 | 8.52 |
| Feb 13, 2023 | 8.15 |
| Feb 10, 2023 | 8.96 |
| Feb 9, 2023 | 11.39 |
| Feb 8, 2023 | 11.68 |
| Feb 7, 2023 | 12.06 |
| Feb 6, 2023 | 10.83 |
| Feb 3, 2023 | 10.72 |
| Feb 2, 2023 | 10.45 |
| Feb 1, 2023 | 10.29 |
| Jan 31, 2023 | 9.87 |
| Jan 30, 2023 | 9.52 |
| Jan 27, 2023 | 9.81 |
| Jan 26, 2023 | 9.91 |
| Jan 25, 2023 | 10.04 |
| Jan 24, 2023 | 10.01 |
| Jan 23, 2023 | 9.79 |
| Jan 20, 2023 | 9.78 |
| Jan 19, 2023 | 9.58 |
| Jan 18, 2023 | 9.65 |
| Jan 17, 2023 | 9.63 |
| Jan 13, 2023 | 9.65 |
| Jan 12, 2023 | 9.81 |
| Jan 11, 2023 | 9.53 |
| Jan 10, 2023 | 9.56 |
| Jan 9, 2023 | 9.57 |
| Jan 6, 2023 | 9.53 |
| Jan 5, 2023 | 9.24 |
| Jan 4, 2023 | 9.29 |
| Jan 3, 2023 | 9.37 |
| Dec 30, 2022 | 11.73 |
| Dec 29, 2022 | 11.92 |
| Dec 28, 2022 | 11.74 |
| Dec 27, 2022 | 11.96 |
| Dec 23, 2022 | 12.00 |
| Dec 22, 2022 | 11.92 |
| Dec 21, 2022 | 12.37 |
| Dec 20, 2022 | 12.10 |
| Dec 19, 2022 | 12.23 |
| Dec 16, 2022 | 12.17 |
| Dec 15, 2022 | 12.16 |
| Dec 14, 2022 | 12.78 |
| Dec 13, 2022 | 12.63 |
| Dec 12, 2022 | 12.55 |
| Dec 9, 2022 | 11.88 |
| Dec 8, 2022 | 11.88 |
| Dec 7, 2022 | 12.50 |
| Dec 6, 2022 | 12.70 |
| Dec 5, 2022 | 12.51 |
| Dec 2, 2022 | 13.25 |
| Dec 1, 2022 | 13.71 |
| Nov 30, 2022 | 13.32 |
| Nov 29, 2022 | 12.84 |
| Nov 28, 2022 | 12.65 |
| Nov 25, 2022 | 12.88 |
| Nov 23, 2022 | 13.07 |
| Nov 22, 2022 | 13.13 |
| Nov 21, 2022 | 13.25 |
| Nov 18, 2022 | 13.31 |
| Nov 17, 2022 | 13.23 |
| Nov 16, 2022 | 13.11 |
| Nov 15, 2022 | 13.45 |
| Nov 14, 2022 | 12.96 |
| Nov 11, 2022 | 12.80 |
| Nov 10, 2022 | 12.71 |
| Nov 9, 2022 | 11.93 |
| Nov 8, 2022 | 12.64 |
| Nov 7, 2022 | 11.95 |
| Nov 4, 2022 | 11.81 |
| Nov 3, 2022 | 11.53 |
| Nov 2, 2022 | 11.38 |
| Nov 1, 2022 | 12.12 |
| Oct 31, 2022 | 11.23 |
| Oct 28, 2022 | 11.57 |
| Oct 27, 2022 | 12.36 |
| Oct 26, 2022 | 12.59 |
| Oct 25, 2022 | 12.43 |
| Oct 24, 2022 | 12.36 |
| Oct 21, 2022 | 12.14 |
| Oct 20, 2022 | 11.85 |
| Oct 19, 2022 | 12.11 |
| Oct 18, 2022 | 12.19 |
| Oct 17, 2022 | 12.01 |
| Oct 14, 2022 | 11.68 |
| Oct 13, 2022 | 11.87 |
| Oct 12, 2022 | 11.61 |
| Oct 11, 2022 | 11.53 |
| Oct 10, 2022 | 11.53 |
| Oct 7, 2022 | 11.43 |
| Oct 6, 2022 | 11.72 |
| Oct 5, 2022 | 11.74 |
| Oct 4, 2022 | 11.73 |
| Oct 3, 2022 | 11.58 |
| Sep 30, 2022 | 21.14 |
| Sep 29, 2022 | 21.42 |
| Sep 28, 2022 | 21.80 |
| Sep 27, 2022 | 21.28 |
| Sep 26, 2022 | 20.92 |
| Sep 23, 2022 | 20.49 |
| Sep 22, 2022 | 21.59 |
| Sep 21, 2022 | 21.44 |
| Sep 20, 2022 | 21.44 |
| Sep 19, 2022 | 21.96 |
| Sep 16, 2022 | 21.42 |
| Sep 15, 2022 | 22.38 |
| Sep 14, 2022 | 22.71 |
| Sep 13, 2022 | 22.57 |
| Sep 12, 2022 | 23.36 |
| Sep 9, 2022 | 23.08 |
| Sep 8, 2022 | 22.71 |
| Sep 7, 2022 | 23.42 |
| Sep 6, 2022 | 23.16 |
| Sep 2, 2022 | 23.86 |
| Sep 1, 2022 | 24.03 |
| Aug 31, 2022 | 24.33 |
| Aug 30, 2022 | 24.70 |
| Aug 29, 2022 | 25.15 |
| Aug 26, 2022 | 25.04 |
| Aug 25, 2022 | 26.30 |
| Aug 24, 2022 | 25.96 |
| Aug 23, 2022 | 26.23 |
| Aug 22, 2022 | 26.17 |
| Aug 19, 2022 | 26.39 |
| Aug 18, 2022 | 26.93 |
| Aug 17, 2022 | 25.69 |
| Aug 16, 2022 | 26.53 |
| Aug 15, 2022 | 26.39 |
| Aug 12, 2022 | 26.13 |
| Aug 11, 2022 | 26.21 |
| Aug 10, 2022 | 26.19 |
| Aug 9, 2022 | 25.38 |
| Aug 8, 2022 | 24.87 |
| Aug 5, 2022 | 23.32 |
| Aug 4, 2022 | 23.99 |
| Aug 3, 2022 | 23.76 |
| Aug 2, 2022 | 22.61 |
| Aug 1, 2022 | 22.70 |
| Jul 29, 2022 | 20.02 |
| Jul 28, 2022 | 19.05 |
| Jul 27, 2022 | 19.17 |
| Jul 26, 2022 | 18.91 |
| Jul 25, 2022 | 18.60 |
| Jul 22, 2022 | 18.04 |
| Jul 21, 2022 | 18.23 |
| Jul 20, 2022 | 18.32 |
| Jul 19, 2022 | 17.99 |
| Jul 18, 2022 | 17.01 |
| Jul 15, 2022 | 17.01 |
| Jul 14, 2022 | 16.65 |
| Jul 13, 2022 | 17.14 |
| Jul 12, 2022 | 17.71 |
| Jul 11, 2022 | 17.85 |
| Jul 8, 2022 | 18.12 |
| Jul 7, 2022 | 18.00 |
| Jul 6, 2022 | 17.43 |
| Jul 5, 2022 | 17.65 |
| Jul 1, 2022 | 17.67 |
| Jun 30, 2022 | 17.76 |
| Jun 29, 2022 | 17.77 |
| Jun 28, 2022 | 18.32 |
| Jun 27, 2022 | 18.30 |
| Jun 24, 2022 | 18.41 |
| Jun 23, 2022 | 16.89 |
| Jun 22, 2022 | 17.21 |
| Jun 21, 2022 | 17.51 |
| Jun 17, 2022 | 17.11 |
| Jun 16, 2022 | 17.07 |
| Jun 15, 2022 | 18.04 |
| Jun 14, 2022 | 18.15 |
| Jun 13, 2022 | 17.76 |
| Jun 10, 2022 | 18.97 |
| Jun 9, 2022 | 19.29 |
| Jun 8, 2022 | 19.27 |
| Jun 7, 2022 | 19.34 |
| Jun 6, 2022 | 19.94 |
| Jun 3, 2022 | 18.85 |
| Jun 2, 2022 | 18.97 |
| Jun 1, 2022 | 18.42 |
| May 31, 2022 | 18.13 |
| May 27, 2022 | 17.90 |
| May 26, 2022 | 17.71 |
| May 25, 2022 | 17.39 |
| May 24, 2022 | 16.79 |
| May 23, 2022 | 16.09 |
| May 20, 2022 | 15.65 |
| May 19, 2022 | 16.01 |
| May 18, 2022 | 16.45 |
| May 17, 2022 | 16.82 |
| May 16, 2022 | 16.59 |
| May 13, 2022 | 16.00 |
| May 12, 2022 | 15.21 |
| May 11, 2022 | 15.07 |
| May 10, 2022 | 14.96 |
| May 9, 2022 | 15.07 |
| May 6, 2022 | 15.29 |
| May 5, 2022 | 14.03 |
| May 4, 2022 | 14.37 |
| May 3, 2022 | 13.77 |
| May 2, 2022 | 13.22 |
| Apr 29, 2022 | 13.19 |
| Apr 28, 2022 | 13.42 |
| Apr 27, 2022 | 12.65 |
| Apr 26, 2022 | 12.52 |
| Apr 25, 2022 | 12.01 |
| Apr 22, 2022 | 11.87 |
| Apr 21, 2022 | 12.06 |
| Apr 20, 2022 | 12.41 |
| Apr 19, 2022 | 12.07 |
| Apr 18, 2022 | 12.08 |
| Apr 14, 2022 | 12.07 |
| Apr 13, 2022 | 11.93 |
| Apr 12, 2022 | 11.78 |
| Apr 11, 2022 | 11.81 |
| Apr 8, 2022 | 11.85 |
| Apr 7, 2022 | 11.68 |
| Apr 6, 2022 | 11.59 |
| Apr 5, 2022 | 11.68 |
| Apr 4, 2022 | 12.34 |
| Apr 1, 2022 | 11.84 |
| Mar 31, 2022 | 12.21 |
| Mar 30, 2022 | 12.63 |
| Mar 29, 2022 | 12.90 |
| Mar 28, 2022 | 12.70 |
| Mar 25, 2022 | 12.69 |
| Mar 24, 2022 | 12.71 |
| Mar 23, 2022 | 12.69 |
| Mar 22, 2022 | 13.83 |
| Mar 21, 2022 | 13.89 |
| Mar 18, 2022 | 13.75 |
| Mar 17, 2022 | 13.57 |
| Mar 16, 2022 | 13.36 |
| Mar 15, 2022 | 12.81 |
| Mar 14, 2022 | 12.94 |
| Mar 11, 2022 | 12.32 |
| Mar 10, 2022 | 12.12 |
| Mar 9, 2022 | 11.95 |
| Mar 8, 2022 | 11.71 |
| Mar 7, 2022 | 11.39 |
| Mar 4, 2022 | 11.50 |
| Mar 3, 2022 | 11.53 |
| Mar 2, 2022 | 11.52 |
| Mar 1, 2022 | 11.25 |
| Feb 28, 2022 | 11.59 |
| Feb 25, 2022 | 11.79 |
| Feb 24, 2022 | 11.34 |
| Feb 23, 2022 | 11.16 |
| Feb 22, 2022 | 10.83 |
| Feb 18, 2022 | 10.76 |
| Feb 17, 2022 | 10.82 |
| Feb 16, 2022 | 10.98 |
| Feb 15, 2022 | 10.95 |
| Feb 14, 2022 | 10.89 |
| Feb 11, 2022 | 10.92 |
| Feb 10, 2022 | 10.13 |
| Feb 9, 2022 | 10.17 |
| Feb 8, 2022 | 9.90 |
| Feb 7, 2022 | 10.03 |
| Feb 4, 2022 | 10.35 |
| Feb 3, 2022 | 10.75 |
| Feb 2, 2022 | 10.89 |
| Feb 1, 2022 | 10.66 |
| Jan 31, 2022 | 10.32 |
| Jan 28, 2022 | 10.03 |
| Jan 27, 2022 | 9.87 |
| Jan 26, 2022 | 10.51 |
| Jan 25, 2022 | 10.63 |
| Jan 24, 2022 | 10.42 |
| Jan 21, 2022 | 10.36 |
| Jan 20, 2022 | 10.43 |
| Jan 19, 2022 | 10.77 |
| Jan 18, 2022 | 10.92 |
| Jan 14, 2022 | 11.10 |
| Jan 13, 2022 | 11.30 |
| Jan 12, 2022 | 11.17 |
| Jan 11, 2022 | 11.28 |
| Jan 10, 2022 | 11.22 |
| Jan 7, 2022 | 11.32 |
| Jan 6, 2022 | 11.33 |
| Jan 5, 2022 | 11.29 |
| Jan 4, 2022 | 11.55 |
| Jan 3, 2022 | 11.33 |
| Dec 31, 2021 | 11.42 |
| Dec 30, 2021 | 16.10 |
| Dec 29, 2021 | 16.41 |
| Dec 28, 2021 | 16.49 |
| Dec 27, 2021 | 15.68 |
| Dec 23, 2021 | 15.50 |
| Dec 22, 2021 | 15.38 |
| Dec 21, 2021 | 15.23 |
| Dec 20, 2021 | 15.00 |
| Dec 17, 2021 | 15.07 |
| Dec 16, 2021 | 15.01 |
| Dec 15, 2021 | 15.00 |
| Dec 14, 2021 | 15.10 |
| Dec 13, 2021 | 15.25 |
| Dec 10, 2021 | 15.12 |
| Dec 9, 2021 | 15.42 |
| Dec 8, 2021 | 15.59 |
| Dec 7, 2021 | 15.36 |
| Dec 6, 2021 | 15.35 |
| Dec 3, 2021 | 15.71 |
| Dec 2, 2021 | 16.25 |
| Dec 1, 2021 | 15.79 |
| Nov 30, 2021 | 16.02 |
| Nov 29, 2021 | 16.43 |
| Nov 26, 2021 | 16.73 |
| Nov 24, 2021 | 17.68 |
| Nov 23, 2021 | 17.74 |
| Nov 22, 2021 | 17.53 |
| Nov 19, 2021 | 17.29 |
| Nov 18, 2021 | 17.06 |
| Nov 17, 2021 | 17.62 |
| Nov 16, 2021 | 18.11 |
| Nov 15, 2021 | 18.18 |
| Nov 12, 2021 | 18.18 |
| Nov 11, 2021 | 18.47 |
| Nov 10, 2021 | 18.34 |
| Nov 9, 2021 | 18.43 |
| Nov 8, 2021 | 18.62 |
| Nov 5, 2021 | 18.49 |
| Nov 4, 2021 | 17.99 |
| Nov 3, 2021 | 18.06 |
| Nov 2, 2021 | 18.03 |
| Nov 1, 2021 | 17.59 |
| Oct 29, 2021 | 18.17 |
| Oct 28, 2021 | 18.74 |
| Oct 27, 2021 | 18.55 |
| Oct 26, 2021 | 19.06 |
| Oct 25, 2021 | 19.27 |
| Oct 22, 2021 | 18.84 |
| Oct 21, 2021 | 18.63 |
| Oct 20, 2021 | 18.92 |
| Oct 19, 2021 | 18.05 |
| Oct 18, 2021 | 18.03 |
| Oct 15, 2021 | 17.94 |
| Oct 14, 2021 | 17.47 |
| Oct 13, 2021 | 17.10 |
| Oct 12, 2021 | 17.08 |
| Oct 11, 2021 | 17.19 |
| Oct 8, 2021 | 17.06 |
| Oct 7, 2021 | 17.27 |
| Oct 6, 2021 | 17.37 |
| Oct 5, 2021 | 17.47 |
| Oct 4, 2021 | 17.40 |
| Oct 1, 2021 | -26.09 |
| Sep 30, 2021 | -25.85 |
| Sep 29, 2021 | -25.41 |
| Sep 28, 2021 | -25.28 |
| Sep 27, 2021 | -25.79 |
| Sep 24, 2021 | -25.32 |
| Sep 23, 2021 | -25.67 |
| Sep 22, 2021 | -25.91 |
| Sep 21, 2021 | -25.35 |
| Sep 20, 2021 | -24.52 |
| Sep 17, 2021 | -25.17 |
| Sep 16, 2021 | -26.08 |
| Sep 15, 2021 | -26.36 |
| Sep 14, 2021 | -26.31 |
| Sep 13, 2021 | -26.80 |
| Sep 10, 2021 | -26.58 |
| Sep 9, 2021 | -26.34 |
| Sep 8, 2021 | -27.12 |
| Sep 7, 2021 | -27.55 |
| Sep 3, 2021 | -27.74 |
| Sep 2, 2021 | -28.19 |
| Sep 1, 2021 | -28.39 |
| Aug 31, 2021 | -28.15 |
| Aug 30, 2021 | -28.05 |
| Aug 27, 2021 | -28.58 |
| Aug 26, 2021 | -27.93 |
| Aug 25, 2021 | -28.93 |
| Aug 24, 2021 | -28.26 |
| Aug 23, 2021 | -27.82 |
| Aug 20, 2021 | -27.52 |
| Aug 19, 2021 | -27.38 |
| Aug 18, 2021 | -27.95 |
| Aug 17, 2021 | -27.77 |
| Aug 16, 2021 | -28.04 |
| Aug 13, 2021 | -28.09 |
| Aug 12, 2021 | -28.31 |
| Aug 11, 2021 | -28.10 |
| Aug 10, 2021 | -27.70 |
| Aug 9, 2021 | -27.34 |
| Aug 6, 2021 | -27.81 |
| Aug 5, 2021 | -27.54 |
| Aug 4, 2021 | -27.70 |
| Aug 3, 2021 | -28.80 |
| Aug 2, 2021 | -28.78 |
| Jul 30, 2021 | -29.67 |
| Jul 29, 2021 | -29.47 |
| Jul 28, 2021 | -28.72 |
| Jul 27, 2021 | -28.26 |
| Jul 26, 2021 | -28.42 |
| Jul 23, 2021 | -28.54 |
| Jul 22, 2021 | -27.84 |
| Jul 21, 2021 | -28.76 |
| Jul 20, 2021 | -28.36 |
| Jul 19, 2021 | -27.97 |
| Jul 16, 2021 | -29.24 |
| Jul 15, 2021 | -30.07 |
| Jul 14, 2021 | -30.01 |
| Jul 13, 2021 | -29.74 |
| Jul 12, 2021 | -29.83 |
| Jul 9, 2021 | -29.88 |
| Jul 8, 2021 | -29.18 |
| Jul 7, 2021 | -29.58 |
| Jul 6, 2021 | -29.70 |
| Jul 2, 2021 | 11.54 |
| Jul 1, 2021 | 11.70 |
| Jun 30, 2021 | 11.52 |
| Jun 29, 2021 | 11.31 |
| Jun 28, 2021 | 11.14 |
| Jun 25, 2021 | 11.16 |
| Jun 24, 2021 | 11.40 |
| Jun 23, 2021 | 11.35 |
| Jun 22, 2021 | 11.07 |
| Jun 21, 2021 | 10.99 |
| Jun 18, 2021 | 10.63 |
| Jun 17, 2021 | 11.41 |
| Jun 16, 2021 | 11.72 |
| Jun 15, 2021 | 12.11 |
| Jun 14, 2021 | 12.01 |
| Jun 11, 2021 | 12.21 |
| Jun 10, 2021 | 12.36 |
| Jun 9, 2021 | 12.51 |
| Jun 8, 2021 | 12.60 |
| Jun 7, 2021 | 12.59 |
| Jun 4, 2021 | 12.44 |
| Jun 3, 2021 | 12.49 |
| Jun 2, 2021 | 12.36 |
| Jun 1, 2021 | 12.90 |
| May 28, 2021 | 12.36 |
| May 27, 2021 | 12.44 |
| May 26, 2021 | 12.29 |
| May 25, 2021 | 12.28 |
| May 24, 2021 | 12.53 |
| May 21, 2021 | 12.40 |
| May 20, 2021 | 12.39 |
| May 19, 2021 | 12.42 |
| May 18, 2021 | 12.83 |
| May 17, 2021 | 13.08 |
| May 14, 2021 | 13.27 |
| May 13, 2021 | 12.93 |
| May 12, 2021 | 12.48 |
| May 11, 2021 | 12.79 |
| May 10, 2021 | 12.84 |
| May 7, 2021 | 12.93 |
| May 6, 2021 | 12.54 |
| May 5, 2021 | 12.29 |
| May 4, 2021 | 12.36 |
| May 3, 2021 | 12.57 |
| Apr 30, 2021 | 12.37 |
| Apr 29, 2021 | 12.00 |
| Apr 28, 2021 | 11.87 |
| Apr 27, 2021 | 11.89 |
| Apr 26, 2021 | 11.89 |
| Apr 23, 2021 | 11.89 |
| Apr 22, 2021 | 11.43 |
| Apr 21, 2021 | 11.93 |
| Apr 20, 2021 | 12.19 |
| Apr 19, 2021 | 12.64 |
| Apr 16, 2021 | 13.00 |
| Apr 15, 2021 | 13.05 |
| Apr 14, 2021 | 13.07 |
| Apr 13, 2021 | 12.94 |
| Apr 12, 2021 | 13.14 |
| Apr 9, 2021 | 13.19 |
| Apr 8, 2021 | 13.01 |
| Apr 7, 2021 | 13.01 |
| Apr 6, 2021 | 13.23 |
| Apr 5, 2021 | 13.29 |
| Apr 1, 2021 | 83.19 |
| Mar 31, 2021 | 82.34 |
| Mar 30, 2021 | 81.53 |
| Mar 29, 2021 | 82.16 |
| Mar 26, 2021 | 82.25 |
| Mar 25, 2021 | 80.03 |
| Mar 24, 2021 | 80.00 |
| Mar 23, 2021 | 80.15 |
| Mar 22, 2021 | 83.19 |
| Mar 19, 2021 | 84.35 |
| Mar 18, 2021 | 84.22 |
| Mar 17, 2021 | 83.16 |
| Mar 16, 2021 | 81.19 |
| Mar 15, 2021 | 81.97 |
| Mar 12, 2021 | 83.06 |
| Mar 11, 2021 | 82.94 |
| Mar 10, 2021 | 83.19 |
| Mar 9, 2021 | 80.50 |
| Mar 8, 2021 | 80.62 |
| Mar 5, 2021 | 79.81 |
| Mar 4, 2021 | 76.77 |
| Mar 3, 2021 | 78.31 |
| Mar 2, 2021 | 75.46 |
| Mar 1, 2021 | 75.55 |
| Feb 26, 2021 | 73.27 |
| Feb 25, 2021 | 74.77 |
| Feb 24, 2021 | 75.77 |
| Feb 23, 2021 | 75.77 |
| Feb 22, 2021 | 75.80 |
| Feb 19, 2021 | 74.86 |
| Feb 18, 2021 | 76.37 |
| Feb 17, 2021 | 76.68 |
| Feb 16, 2021 | 77.09 |
| Feb 12, 2021 | 77.27 |
| Feb 11, 2021 | 75.40 |
| Feb 10, 2021 | 75.21 |
| Feb 9, 2021 | 72.48 |
| Feb 8, 2021 | 73.83 |
| Feb 5, 2021 | 73.30 |
| Feb 4, 2021 | 71.64 |
| Feb 3, 2021 | 69.04 |
| Feb 2, 2021 | 68.67 |
| Feb 1, 2021 | 68.38 |
| Jan 29, 2021 | 66.35 |
| Jan 28, 2021 | 67.20 |
| Jan 27, 2021 | 67.23 |
| Jan 26, 2021 | 70.58 |
| Jan 25, 2021 | 71.58 |
| Jan 22, 2021 | 72.80 |
| Jan 21, 2021 | 72.01 |
| Jan 20, 2021 | 73.17 |
| Jan 19, 2021 | 71.39 |
| Jan 15, 2021 | 71.04 |
| Jan 14, 2021 | 70.39 |
| Jan 13, 2021 | 67.73 |
| Jan 12, 2021 | 67.35 |
| Jan 11, 2021 | 66.16 |
| Jan 8, 2021 | 68.63 |
| Jan 7, 2021 | 69.73 |
| Jan 6, 2021 | 68.45 |
| Jan 5, 2021 | 66.10 |
| Jan 4, 2021 | 64.91 |
| Dec 31, 2020 | 64.44 |
| Dec 30, 2020 | -30.70 |
| Dec 29, 2020 | -30.52 |
| Dec 28, 2020 | -30.65 |
| Dec 24, 2020 | -30.92 |
| Dec 23, 2020 | -30.98 |
| Dec 22, 2020 | -31.13 |
| Dec 21, 2020 | -31.48 |
| Dec 18, 2020 | -32.56 |
| Dec 17, 2020 | -32.88 |
| Dec 16, 2020 | -32.30 |
| Dec 15, 2020 | -31.95 |
| Dec 14, 2020 | -30.48 |
| Dec 11, 2020 | -31.76 |
| Dec 10, 2020 | -32.61 |
| Dec 9, 2020 | -32.92 |
| Dec 8, 2020 | -32.91 |
| Dec 7, 2020 | -32.59 |
| Dec 4, 2020 | -32.59 |
| Dec 3, 2020 | -32.40 |
| Dec 2, 2020 | -33.06 |
| Dec 1, 2020 | -33.16 |
| Nov 30, 2020 | -32.10 |
| Nov 27, 2020 | -32.71 |
| Nov 25, 2020 | -33.27 |
| Nov 24, 2020 | -33.67 |
| Nov 23, 2020 | -32.55 |
| Nov 20, 2020 | -32.97 |
| Nov 19, 2020 | -34.10 |
| Nov 18, 2020 | -34.33 |
| Nov 17, 2020 | -34.48 |
| Nov 16, 2020 | -34.39 |
| Nov 13, 2020 | -33.00 |
| Nov 12, 2020 | -32.64 |
| Nov 11, 2020 | -33.30 |
| Nov 10, 2020 | -33.59 |
| Nov 9, 2020 | -31.79 |
| Nov 6, 2020 | -31.42 |
| Nov 5, 2020 | -32.80 |
| Nov 4, 2020 | -32.04 |
| Nov 3, 2020 | -32.55 |
| Nov 2, 2020 | -31.36 |
| Oct 30, 2020 | -29.45 |
| Oct 29, 2020 | -29.89 |
| Oct 28, 2020 | -29.91 |
| Oct 27, 2020 | -31.10 |
| Oct 26, 2020 | -31.88 |
| Oct 23, 2020 | -32.83 |
| Oct 22, 2020 | -32.88 |
| Oct 21, 2020 | -33.13 |
| Oct 20, 2020 | -33.28 |
| Oct 19, 2020 | -33.16 |
| Oct 16, 2020 | -33.61 |
| Oct 15, 2020 | -34.46 |
| Oct 14, 2020 | -34.19 |
| Oct 13, 2020 | -34.03 |
| Oct 12, 2020 | -34.51 |
| Oct 9, 2020 | -33.24 |
| Oct 8, 2020 | -33.36 |
| Oct 7, 2020 | -32.73 |
| Oct 6, 2020 | -32.16 |
| Oct 5, 2020 | -32.64 |
| Oct 2, 2020 | 12.00 |
| Oct 1, 2020 | 11.92 |
| Sep 30, 2020 | 11.79 |
| Sep 29, 2020 | 11.75 |
| Sep 28, 2020 | 11.79 |
| Sep 25, 2020 | 11.38 |
| Sep 24, 2020 | 11.47 |
| Sep 23, 2020 | 11.42 |
| Sep 22, 2020 | 11.40 |
| Sep 21, 2020 | 11.53 |
| Sep 18, 2020 | 12.01 |
| Sep 17, 2020 | 12.07 |
| Sep 16, 2020 | 12.10 |
| Sep 15, 2020 | 12.18 |
| Sep 14, 2020 | 12.01 |
| Sep 11, 2020 | 12.10 |
| Sep 10, 2020 | 12.38 |
| Sep 9, 2020 | 12.45 |
| Sep 8, 2020 | 12.44 |
| Sep 4, 2020 | 12.46 |
| Sep 3, 2020 | 12.36 |
| Sep 2, 2020 | 12.83 |
| Sep 1, 2020 | 12.46 |
| Aug 31, 2020 | 12.15 |
| Aug 28, 2020 | 12.34 |
| Aug 27, 2020 | 12.12 |
| Aug 26, 2020 | 11.60 |
| Aug 25, 2020 | 11.72 |
| Aug 24, 2020 | 11.01 |
| Aug 21, 2020 | 11.00 |
| Aug 20, 2020 | 11.06 |
| Aug 19, 2020 | 10.95 |
| Aug 18, 2020 | 10.89 |
| Aug 17, 2020 | 10.89 |
| Aug 14, 2020 | 10.94 |
| Aug 13, 2020 | 11.16 |
| Aug 12, 2020 | 11.46 |
| Aug 11, 2020 | 10.95 |
| Aug 10, 2020 | 10.93 |
| Aug 7, 2020 | 10.67 |
| Aug 6, 2020 | 10.43 |
| Aug 5, 2020 | 10.38 |
| Aug 4, 2020 | 10.34 |
| Aug 3, 2020 | 10.43 |
| Jul 31, 2020 | 10.38 |
| Jul 30, 2020 | 10.13 |
| Jul 29, 2020 | 10.23 |
| Jul 28, 2020 | 10.00 |
| Jul 27, 2020 | 10.09 |
| Jul 24, 2020 | 9.85 |
| Jul 23, 2020 | 10.17 |
| Jul 22, 2020 | 10.45 |
| Jul 21, 2020 | 10.39 |
| Jul 20, 2020 | 10.12 |
| Jul 17, 2020 | 10.26 |
| Jul 16, 2020 | 9.81 |
| Jul 15, 2020 | 10.22 |
| Jul 14, 2020 | 9.86 |
| Jul 13, 2020 | 9.77 |
| Jul 10, 2020 | 9.77 |
| Jul 9, 2020 | 9.55 |
| Jul 8, 2020 | 9.63 |
| Jul 7, 2020 | 9.74 |
| Jul 6, 2020 | 9.85 |
| Jul 2, 2020 | 126.62 |
| Jul 1, 2020 | 127.06 |
| Jun 30, 2020 | 127.94 |
| Jun 29, 2020 | 126.91 |
| Jun 26, 2020 | 120.95 |
| Jun 25, 2020 | 122.72 |
| Jun 24, 2020 | 119.40 |
| Jun 23, 2020 | 123.38 |
| Jun 22, 2020 | 119.99 |
| Jun 19, 2020 | 118.37 |
| Jun 18, 2020 | 115.13 |
| Jun 17, 2020 | 114.99 |
| Jun 16, 2020 | 114.91 |
| Jun 15, 2020 | 114.91 |
| Jun 12, 2020 | 113.88 |
| Jun 11, 2020 | 114.47 |
| Jun 10, 2020 | 126.18 |
| Jun 9, 2020 | 128.39 |
| Jun 8, 2020 | 128.68 |
| Jun 5, 2020 | 130.81 |
| Jun 4, 2020 | 126.10 |
| Jun 3, 2020 | 122.94 |
| Jun 2, 2020 | 111.45 |
| Jun 1, 2020 | 109.83 |
| May 29, 2020 | 109.39 |
| May 28, 2020 | 111.53 |
| May 27, 2020 | 110.86 |
| May 26, 2020 | 105.93 |
| May 22, 2020 | 98.42 |
| May 21, 2020 | 96.80 |
| May 20, 2020 | 94.67 |
| May 19, 2020 | 91.72 |
| May 18, 2020 | 95.41 |
| May 15, 2020 | 87.46 |
| May 14, 2020 | 88.56 |
| May 13, 2020 | 90.11 |
| May 12, 2020 | 91.43 |
| May 11, 2020 | 93.57 |
| May 8, 2020 | 97.25 |
| May 7, 2020 | 95.33 |
| May 6, 2020 | 95.33 |
| May 5, 2020 | 96.22 |
| May 4, 2020 | 95.99 |
| May 1, 2020 | 104.24 |
| Apr 30, 2020 | 102.55 |
| Apr 29, 2020 | 108.44 |
| Apr 28, 2020 | 105.12 |
| Apr 27, 2020 | 102.55 |
| Apr 24, 2020 | 94.38 |
| Apr 23, 2020 | 97.47 |
| Apr 22, 2020 | 94.60 |
| Apr 21, 2020 | 91.06 |
| Apr 20, 2020 | 90.11 |
| Apr 17, 2020 | 91.06 |
| Apr 16, 2020 | 85.84 |
| Apr 15, 2020 | 88.34 |
| Apr 14, 2020 | 89.66 |
| Apr 13, 2020 | 94.96 |
| Apr 9, 2020 | 95.77 |
| Apr 8, 2020 | 92.98 |
| Apr 7, 2020 | 90.69 |
| Apr 6, 2020 | 92.68 |
| Apr 3, 2020 | 6.98 |
| Apr 2, 2020 | 7.48 |
| Apr 1, 2020 | 7.24 |
| Mar 31, 2020 | 7.62 |
| Mar 30, 2020 | 7.74 |
| Mar 27, 2020 | 7.46 |
| Mar 26, 2020 | 7.82 |
| Mar 25, 2020 | 7.52 |
| Mar 24, 2020 | 7.32 |
| Mar 23, 2020 | 6.74 |
| Mar 20, 2020 | 6.66 |
| Mar 19, 2020 | 6.98 |
| Mar 18, 2020 | 7.37 |
| Mar 17, 2020 | 8.48 |
| Mar 16, 2020 | 7.28 |
| Mar 13, 2020 | 7.57 |
| Mar 12, 2020 | 6.85 |
| Mar 11, 2020 | 7.77 |
| Mar 10, 2020 | 8.23 |
| Mar 9, 2020 | 8.12 |
| Mar 6, 2020 | 8.96 |
| Mar 5, 2020 | 8.61 |
| Mar 4, 2020 | 8.89 |
| Mar 3, 2020 | 8.73 |
| Mar 2, 2020 | 8.95 |
| Feb 28, 2020 | 8.96 |
| Feb 27, 2020 | 9.29 |
| Feb 26, 2020 | 9.52 |
| Feb 25, 2020 | 9.73 |
| Feb 24, 2020 | 10.36 |
| Feb 21, 2020 | 10.88 |
| Feb 20, 2020 | 11.04 |
| Feb 19, 2020 | 10.75 |
| Feb 18, 2020 | 10.63 |
| Feb 14, 2020 | 10.64 |
| Feb 13, 2020 | 10.87 |
| Feb 12, 2020 | 11.00 |
| Feb 11, 2020 | 11.03 |
| Feb 10, 2020 | 11.27 |
| Feb 7, 2020 | 11.10 |
| Feb 6, 2020 | 10.31 |
| Feb 5, 2020 | 10.31 |
| Feb 4, 2020 | 9.94 |
| Feb 3, 2020 | 9.89 |
| Jan 31, 2020 | 9.82 |
| Jan 30, 2020 | 10.10 |
| Jan 29, 2020 | 10.20 |
| Jan 28, 2020 | 10.33 |
| Jan 27, 2020 | 10.26 |
| Jan 24, 2020 | 10.46 |
| Jan 23, 2020 | 10.75 |
| Jan 22, 2020 | 10.81 |
| Jan 21, 2020 | 11.03 |
| Jan 17, 2020 | 11.20 |
| Jan 16, 2020 | 11.19 |
| Jan 15, 2020 | 10.87 |
| Jan 14, 2020 | 10.90 |
| Jan 13, 2020 | 10.87 |
| Jan 10, 2020 | 10.94 |
| Jan 9, 2020 | 11.09 |
| Jan 8, 2020 | 11.02 |
| Jan 7, 2020 | 10.88 |
| Jan 6, 2020 | 10.89 |
| Jan 3, 2020 | 10.85 |
| Jan 2, 2020 | 10.76 |
| Dec 31, 2019 | 11.02 |
| Dec 30, 2019 | 6.69 |
| Dec 27, 2019 | 6.75 |
| Dec 26, 2019 | 6.80 |
| Dec 24, 2019 | 6.88 |
| Dec 23, 2019 | 6.80 |
| Dec 20, 2019 | 6.71 |
| Dec 19, 2019 | 6.80 |
| Dec 18, 2019 | 6.89 |
| Dec 17, 2019 | 6.91 |
| Dec 16, 2019 | 6.88 |
| Dec 13, 2019 | 6.74 |
| Dec 12, 2019 | 6.68 |
| Dec 11, 2019 | 6.71 |
| Dec 10, 2019 | 6.60 |
| Dec 9, 2019 | 6.72 |
| Dec 6, 2019 | 6.67 |
| Dec 5, 2019 | 6.65 |
| Dec 4, 2019 | 6.64 |
| Dec 3, 2019 | 6.61 |
| Dec 2, 2019 | 6.80 |
| Nov 29, 2019 | 7.06 |
| Nov 27, 2019 | 6.99 |
| Nov 26, 2019 | 7.34 |
| Nov 25, 2019 | 7.31 |
| Nov 22, 2019 | 7.02 |
| Nov 21, 2019 | 6.87 |
| Nov 20, 2019 | 7.02 |
| Nov 19, 2019 | 7.13 |
| Nov 18, 2019 | 7.39 |
| Nov 15, 2019 | 7.39 |
| Nov 14, 2019 | 7.45 |
| Nov 13, 2019 | 7.37 |
| Nov 12, 2019 | 7.49 |
| Nov 11, 2019 | 7.43 |
| Nov 8, 2019 | 7.51 |
| Nov 7, 2019 | 7.39 |
| Nov 6, 2019 | 7.25 |
| Nov 5, 2019 | 7.10 |
| Nov 4, 2019 | 6.96 |
| Nov 1, 2019 | 6.73 |
| Oct 31, 2019 | 6.67 |
| Oct 30, 2019 | 6.67 |
| Oct 29, 2019 | 6.65 |
| Oct 28, 2019 | 6.57 |
| Oct 25, 2019 | 7.13 |
| Oct 24, 2019 | 8.92 |
| Oct 23, 2019 | 9.00 |
| Oct 22, 2019 | 8.89 |
| Oct 21, 2019 | 8.84 |
| Oct 18, 2019 | 8.77 |
| Oct 17, 2019 | 8.82 |
| Oct 16, 2019 | 8.78 |
| Oct 15, 2019 | 8.63 |
| Oct 14, 2019 | 8.57 |
| Oct 11, 2019 | 8.55 |
| Oct 10, 2019 | 8.25 |
| Oct 9, 2019 | 8.15 |
| Oct 8, 2019 | 8.04 |
| Oct 7, 2019 | 8.16 |
| Oct 4, 2019 | 8.16 |
| Oct 3, 2019 | 8.15 |
| Oct 2, 2019 | 8.22 |
| Oct 1, 2019 | 8.19 |
| Sep 30, 2019 | 8.24 |
| Sep 27, 2019 | 7.94 |
| Sep 26, 2019 | 8.19 |
| Sep 25, 2019 | 8.26 |
| Sep 24, 2019 | 8.18 |
| Sep 23, 2019 | 8.27 |
| Sep 20, 2019 | 8.34 |
| Sep 19, 2019 | 8.19 |
| Sep 18, 2019 | 8.95 |
| Sep 17, 2019 | 8.84 |
| Sep 16, 2019 | 8.42 |
| Sep 13, 2019 | 7.63 |
| Sep 12, 2019 | 7.63 |
| Sep 11, 2019 | 7.82 |
| Sep 10, 2019 | 7.75 |
| Sep 9, 2019 | 7.64 |
| Sep 6, 2019 | 7.29 |
| Sep 5, 2019 | 7.34 |
| Sep 4, 2019 | 7.07 |
| Sep 3, 2019 | 7.08 |
| Aug 30, 2019 | 7.14 |
| Aug 29, 2019 | 7.09 |
| Aug 28, 2019 | 6.97 |
| Aug 27, 2019 | 6.54 |
| Aug 26, 2019 | 6.64 |
| Aug 23, 2019 | 6.50 |
| Aug 22, 2019 | 6.86 |
| Aug 21, 2019 | 6.77 |
| Aug 20, 2019 | 6.71 |
| Aug 19, 2019 | 6.77 |
| Aug 16, 2019 | 6.82 |
| Aug 15, 2019 | 6.49 |
| Aug 14, 2019 | 6.69 |
| Aug 13, 2019 | 6.90 |
| Aug 12, 2019 | 6.90 |
| Aug 9, 2019 | 6.96 |
| Aug 8, 2019 | 7.05 |
| Aug 7, 2019 | 6.88 |
| Aug 6, 2019 | 6.92 |
| Aug 5, 2019 | 6.87 |
| Aug 2, 2019 | 7.03 |
| Aug 1, 2019 | 6.76 |
| Jul 31, 2019 | 6.71 |
| Jul 30, 2019 | 6.99 |
| Jul 29, 2019 | 6.91 |
| Jul 26, 2019 | 7.12 |
| Jul 25, 2019 | 7.37 |
| Jul 24, 2019 | 7.67 |
| Jul 23, 2019 | 7.48 |
| Jul 22, 2019 | 7.30 |
| Jul 19, 2019 | 7.38 |
| Jul 18, 2019 | 7.34 |
| Jul 17, 2019 | 7.31 |
| Jul 16, 2019 | 7.48 |
| Jul 15, 2019 | 7.39 |
| Jul 12, 2019 | 7.29 |
| Jul 11, 2019 | 7.15 |
| Jul 10, 2019 | 7.36 |
| Jul 9, 2019 | 7.71 |
| Jul 8, 2019 | 7.67 |
| Jul 5, 2019 | 7.74 |
| Jul 3, 2019 | 7.61 |
| Jul 2, 2019 | 7.69 |
| Jul 1, 2019 | 7.83 |
| Jun 28, 2019 | 11.28 |
| Jun 27, 2019 | 11.05 |
| Jun 26, 2019 | 10.97 |
| Jun 25, 2019 | 10.79 |
| Jun 24, 2019 | 10.69 |
| Jun 21, 2019 | 10.70 |
| Jun 20, 2019 | 10.67 |
| Jun 19, 2019 | 10.47 |
| Jun 18, 2019 | 10.45 |
| Jun 17, 2019 | 10.25 |
| Jun 14, 2019 | 10.15 |
| Jun 13, 2019 | 10.19 |
| Jun 12, 2019 | 9.69 |
| Jun 11, 2019 | 9.68 |
| Jun 10, 2019 | 9.65 |
| Jun 7, 2019 | 9.55 |
| Jun 6, 2019 | 9.19 |
| Jun 5, 2019 | 9.15 |
| Jun 4, 2019 | 9.42 |
| Jun 3, 2019 | 9.33 |
| May 31, 2019 | 9.48 |
| May 30, 2019 | 9.78 |
| May 29, 2019 | 10.07 |
| May 28, 2019 | 10.15 |
| May 24, 2019 | 10.07 |
| May 23, 2019 | 10.46 |
| May 22, 2019 | 10.84 |
| May 21, 2019 | 11.07 |
| May 20, 2019 | 10.94 |
| May 17, 2019 | 10.80 |
| May 16, 2019 | 11.14 |
| May 15, 2019 | 11.47 |
| May 14, 2019 | 11.29 |
| May 13, 2019 | 11.02 |
| May 10, 2019 | 11.48 |
| May 9, 2019 | 11.70 |
| May 8, 2019 | 11.64 |
| May 7, 2019 | 11.90 |
| May 6, 2019 | 11.94 |
| May 3, 2019 | 11.61 |
| May 2, 2019 | 11.68 |
| May 1, 2019 | 11.88 |
| Apr 30, 2019 | 12.26 |
| Apr 29, 2019 | 11.95 |
| Apr 26, 2019 | 11.44 |
| Apr 25, 2019 | 11.08 |
| Apr 24, 2019 | 11.28 |
| Apr 23, 2019 | 11.15 |
| Apr 22, 2019 | 11.16 |
| Apr 18, 2019 | 11.20 |
| Apr 17, 2019 | 11.14 |
| Apr 16, 2019 | 11.04 |
| Apr 15, 2019 | 10.93 |
| Apr 12, 2019 | 11.07 |
| Apr 11, 2019 | 10.90 |
| Apr 10, 2019 | 10.67 |
| Apr 9, 2019 | 10.39 |
| Apr 8, 2019 | 10.43 |
| Apr 5, 2019 | 10.45 |
| Apr 4, 2019 | 10.52 |
| Apr 3, 2019 | 10.42 |
| Apr 2, 2019 | 10.33 |
| Apr 1, 2019 | 10.24 |
| Mar 29, 2019 | 19.73 |
| Mar 28, 2019 | 19.53 |
| Mar 27, 2019 | 19.56 |
| Mar 26, 2019 | 19.59 |
| Mar 25, 2019 | 19.38 |
| Mar 22, 2019 | 18.38 |
| Mar 21, 2019 | 19.26 |
| Mar 20, 2019 | 20.06 |
| Mar 19, 2019 | 20.34 |
| Mar 18, 2019 | 21.45 |
| Mar 15, 2019 | 21.30 |
| Mar 14, 2019 | 21.26 |
| Mar 13, 2019 | 21.31 |
| Mar 12, 2019 | 20.95 |
| Mar 11, 2019 | 21.09 |
| Mar 8, 2019 | 20.46 |
| Mar 7, 2019 | 20.56 |
| Mar 6, 2019 | 20.51 |
| Mar 5, 2019 | 21.25 |
| Mar 4, 2019 | 21.63 |
| Mar 1, 2019 | 22.07 |
| Feb 28, 2019 | 22.20 |
| Feb 27, 2019 | 22.23 |
| Feb 26, 2019 | 22.35 |
| Feb 25, 2019 | 22.68 |
| Feb 22, 2019 | 22.59 |
| Feb 21, 2019 | 23.62 |
| Feb 20, 2019 | 23.62 |
| Feb 19, 2019 | 23.42 |
| Feb 15, 2019 | 22.85 |
| Feb 14, 2019 | 22.47 |
| Feb 13, 2019 | 22.30 |
| Feb 12, 2019 | 21.86 |
| Feb 11, 2019 | 21.57 |
| Feb 8, 2019 | 21.43 |
| Feb 7, 2019 | 21.57 |
| Feb 6, 2019 | 21.62 |
| Feb 5, 2019 | 21.71 |
| Feb 4, 2019 | 20.60 |
| Feb 1, 2019 | 20.59 |
| Jan 31, 2019 | 20.43 |
| Jan 30, 2019 | 20.49 |
| Jan 29, 2019 | 20.31 |
| Jan 28, 2019 | 20.47 |
| Jan 25, 2019 | 20.70 |
| Jan 24, 2019 | 20.32 |
| Jan 23, 2019 | 20.48 |
| Jan 22, 2019 | 20.38 |
| Jan 18, 2019 | 20.76 |
| Jan 17, 2019 | 20.25 |
| Jan 16, 2019 | 19.39 |
| Jan 15, 2019 | 19.40 |
| Jan 14, 2019 | 19.73 |
| Jan 11, 2019 | 20.42 |
| Jan 10, 2019 | 20.15 |
| Jan 9, 2019 | 20.79 |
| Jan 8, 2019 | 20.16 |
| Jan 7, 2019 | 19.27 |
| Jan 4, 2019 | 18.58 |
| Jan 3, 2019 | 18.17 |
| Jan 2, 2019 | 18.86 |
| Dec 31, 2018 | 18.13 |
| Dec 28, 2018 | 31.44 |
| Dec 27, 2018 | 31.99 |
| Dec 26, 2018 | 32.09 |
| Dec 24, 2018 | 30.66 |
| Dec 21, 2018 | 31.80 |
| Dec 20, 2018 | 32.28 |
| Dec 19, 2018 | 33.08 |
| Dec 18, 2018 | 33.42 |
| Dec 17, 2018 | 33.03 |
| Dec 14, 2018 | 32.65 |
| Dec 13, 2018 | 33.61 |
| Dec 12, 2018 | 35.05 |
| Dec 11, 2018 | 35.86 |
| Dec 10, 2018 | 36.08 |
| Dec 7, 2018 | 35.98 |
| Dec 6, 2018 | 37.24 |
| Dec 4, 2018 | 36.95 |
| Dec 3, 2018 | 40.83 |
| Nov 30, 2018 | 40.37 |
| Nov 29, 2018 | 40.30 |
| Nov 28, 2018 | 41.53 |
| Nov 27, 2018 | 39.82 |
| Nov 26, 2018 | 40.70 |
| Nov 23, 2018 | 41.37 |
| Nov 21, 2018 | 41.70 |
| Nov 20, 2018 | 40.28 |
| Nov 19, 2018 | 41.58 |
| Nov 16, 2018 | 42.72 |
| Nov 15, 2018 | 43.01 |
| Nov 14, 2018 | 43.56 |
| Nov 13, 2018 | 43.94 |
| Nov 12, 2018 | 44.77 |
| Nov 9, 2018 | 45.65 |
| Nov 8, 2018 | 46.66 |
| Nov 7, 2018 | 47.02 |
| Nov 6, 2018 | 45.62 |
| Nov 5, 2018 | 45.96 |
| Nov 2, 2018 | 47.33 |
| Nov 1, 2018 | 47.45 |
| Oct 31, 2018 | 46.93 |
| Oct 30, 2018 | 46.55 |
| Oct 29, 2018 | 45.07 |
| Oct 26, 2018 | 48.61 |
| Oct 25, 2018 | 52.11 |
| Oct 24, 2018 | 50.99 |
| Oct 23, 2018 | 52.55 |
| Oct 22, 2018 | 53.27 |
| Oct 19, 2018 | 52.82 |
| Oct 18, 2018 | 53.84 |
| Oct 17, 2018 | 59.80 |
| Oct 16, 2018 | 60.23 |
| Oct 15, 2018 | 58.04 |
| Oct 12, 2018 | 57.35 |
| Oct 11, 2018 | 57.66 |
| Oct 10, 2018 | 59.47 |
| Oct 9, 2018 | 61.98 |
| Oct 8, 2018 | 62.41 |
| Oct 5, 2018 | 62.55 |
| Oct 4, 2018 | 62.34 |
| Oct 3, 2018 | 63.27 |
| Oct 2, 2018 | 62.29 |
| Oct 1, 2018 | 63.07 |
| Sep 28, 2018 | 56.46 |
| Sep 27, 2018 | 56.16 |
| Sep 26, 2018 | 56.39 |
| Sep 25, 2018 | 56.39 |
| Sep 24, 2018 | 55.70 |
| Sep 21, 2018 | 55.47 |
| Sep 20, 2018 | 55.39 |
| Sep 19, 2018 | 55.01 |
| Sep 18, 2018 | 55.47 |
| Sep 17, 2018 | 54.93 |
| Sep 14, 2018 | 54.78 |
| Sep 13, 2018 | 54.55 |
| Sep 12, 2018 | 54.09 |
| Sep 11, 2018 | 54.55 |
| Sep 10, 2018 | 55.54 |
| Sep 7, 2018 | 54.78 |
| Sep 6, 2018 | 55.54 |
| Sep 5, 2018 | 55.31 |
| Sep 4, 2018 | 56.00 |
| Aug 31, 2018 | 56.16 |
| Aug 30, 2018 | 55.39 |
| Aug 29, 2018 | 55.70 |
| Aug 28, 2018 | 55.54 |
| Aug 27, 2018 | 55.70 |
| Aug 24, 2018 | 56.00 |
| Aug 23, 2018 | 55.70 |
| Aug 22, 2018 | 56.08 |
| Aug 21, 2018 | 56.23 |
| Aug 20, 2018 | 56.46 |
| Aug 17, 2018 | 54.47 |
| Aug 16, 2018 | 54.16 |
| Aug 15, 2018 | 53.78 |
| Aug 14, 2018 | 54.93 |
| Aug 13, 2018 | 54.47 |
| Aug 10, 2018 | 54.55 |
| Aug 9, 2018 | 54.62 |
| Aug 8, 2018 | 54.55 |
| Aug 7, 2018 | 54.09 |
| Aug 6, 2018 | 53.47 |
| Aug 3, 2018 | 52.40 |
| Aug 2, 2018 | 52.86 |
| Aug 1, 2018 | 52.25 |
| Jul 31, 2018 | 51.40 |
| Jul 30, 2018 | 48.87 |
| Jul 27, 2018 | 45.80 |
| Jul 26, 2018 | 42.27 |
| Jul 25, 2018 | 42.04 |
| Jul 24, 2018 | 41.96 |
| Jul 23, 2018 | 42.96 |
| Jul 20, 2018 | 42.73 |
| Jul 19, 2018 | 42.43 |
| Jul 18, 2018 | 42.43 |
| Jul 17, 2018 | 41.96 |
| Jul 16, 2018 | 41.96 |
| Jul 13, 2018 | 42.04 |
| Jul 12, 2018 | 41.89 |
| Jul 11, 2018 | 40.81 |
| Jul 10, 2018 | 41.43 |
| Jul 9, 2018 | 41.66 |
| Jul 6, 2018 | 41.12 |
| Jul 5, 2018 | 41.27 |
| Jul 3, 2018 | 40.97 |
| Jul 2, 2018 | 40.89 |
| Jun 29, 2018 | 35.33 |
| Jun 28, 2018 | 35.33 |
| Jun 27, 2018 | 35.13 |
| Jun 26, 2018 | 35.46 |
| Jun 25, 2018 | 35.40 |
| Jun 22, 2018 | 36.20 |
| Jun 21, 2018 | 35.73 |
| Jun 20, 2018 | 35.66 |
| Jun 19, 2018 | 34.99 |
| Jun 18, 2018 | 35.87 |
| Jun 15, 2018 | 35.53 |
| Jun 14, 2018 | 34.92 |
| Jun 13, 2018 | 34.79 |
| Jun 12, 2018 | 34.72 |
| Jun 11, 2018 | 34.59 |
| Jun 8, 2018 | 34.39 |
| Jun 7, 2018 | 34.32 |
| Jun 6, 2018 | 34.18 |
| Jun 5, 2018 | 33.65 |
| Jun 4, 2018 | 33.51 |
| Jun 1, 2018 | 33.65 |
| May 31, 2018 | 33.51 |
| May 30, 2018 | 33.65 |
| May 29, 2018 | 33.65 |
| May 25, 2018 | 33.17 |
| May 24, 2018 | 32.77 |
| May 23, 2018 | 32.77 |
| May 22, 2018 | 32.37 |
| May 21, 2018 | 32.50 |
| May 18, 2018 | 32.17 |
| May 17, 2018 | 32.30 |
| May 16, 2018 | 32.77 |
| May 15, 2018 | 32.64 |
| May 14, 2018 | 32.70 |
| May 11, 2018 | 31.63 |
| May 10, 2018 | 31.16 |
| May 9, 2018 | 31.16 |
| May 8, 2018 | 30.95 |
| May 7, 2018 | 30.15 |
| May 4, 2018 | 30.28 |
| May 3, 2018 | 29.54 |
| May 2, 2018 | 29.81 |
| May 1, 2018 | 29.74 |
| Apr 30, 2018 | 29.54 |
| Apr 27, 2018 | 30.01 |
| Apr 26, 2018 | 29.14 |
| Apr 25, 2018 | 29.68 |
| Apr 24, 2018 | 29.68 |
| Apr 23, 2018 | 29.68 |
| Apr 20, 2018 | 29.74 |
| Apr 19, 2018 | 29.81 |
| Apr 18, 2018 | 29.68 |
| Apr 17, 2018 | 29.41 |
| Apr 16, 2018 | 29.34 |
| Apr 13, 2018 | 28.19 |
| Apr 12, 2018 | 28.46 |
| Apr 11, 2018 | 28.26 |
| Apr 10, 2018 | 29.07 |
| Apr 9, 2018 | 28.40 |
| Apr 6, 2018 | 28.40 |
| Apr 5, 2018 | 28.19 |
| Apr 4, 2018 | 28.46 |
| Apr 3, 2018 | 27.99 |
| Apr 2, 2018 | 27.79 |
| Mar 29, 2018 | 29.34 |
| Mar 28, 2018 | 28.72 |
| Mar 27, 2018 | 28.79 |
| Mar 26, 2018 | 29.41 |
| Mar 23, 2018 | 29.55 |
| Mar 22, 2018 | 29.90 |
| Mar 21, 2018 | 30.17 |
| Mar 20, 2018 | 29.97 |
| Mar 19, 2018 | 30.31 |
| Mar 16, 2018 | 30.38 |
| Mar 15, 2018 | 30.52 |
| Mar 14, 2018 | 30.31 |
| Mar 13, 2018 | 30.11 |
| Mar 12, 2018 | 30.45 |
| Mar 9, 2018 | 30.24 |
| Mar 8, 2018 | 29.69 |
| Mar 7, 2018 | 29.55 |
| Mar 6, 2018 | 29.69 |
| Mar 5, 2018 | 29.69 |
| Mar 2, 2018 | 30.52 |
| Mar 1, 2018 | 30.52 |
| Feb 28, 2018 | 30.66 |
| Feb 27, 2018 | 31.77 |
| Feb 26, 2018 | 32.32 |
| Feb 23, 2018 | 32.05 |
| Feb 22, 2018 | 30.52 |
| Feb 21, 2018 | 30.73 |
| Feb 20, 2018 | 29.97 |
| Feb 16, 2018 | 31.21 |
| Feb 15, 2018 | 31.63 |
| Feb 14, 2018 | 31.56 |
| Feb 13, 2018 | 31.15 |
| Feb 12, 2018 | 30.52 |
| Feb 9, 2018 | 31.49 |
| Feb 8, 2018 | 31.42 |
| Feb 7, 2018 | 32.81 |
| Feb 6, 2018 | 31.28 |
| Feb 5, 2018 | 31.28 |
| Feb 2, 2018 | 31.77 |
| Feb 1, 2018 | 32.81 |
| Jan 31, 2018 | 32.26 |
| Jan 30, 2018 | 32.39 |
| Jan 29, 2018 | 33.16 |
| Jan 26, 2018 | 34.61 |
| Jan 25, 2018 | 34.27 |
| Jan 24, 2018 | 34.41 |
| Jan 23, 2018 | 34.61 |
| Jan 22, 2018 | 34.61 |
| Jan 19, 2018 | 34.61 |
| Jan 18, 2018 | 34.61 |
| Jan 17, 2018 | 34.68 |
| Jan 16, 2018 | 34.48 |
| Jan 12, 2018 | 34.27 |
| Jan 11, 2018 | 34.20 |
| Jan 10, 2018 | 32.95 |
| Jan 9, 2018 | 33.02 |
| Jan 8, 2018 | 33.02 |
| Jan 5, 2018 | 32.95 |
| Jan 4, 2018 | 33.02 |
| Jan 3, 2018 | 33.02 |
| Jan 2, 2018 | 33.16 |
| Dec 29, 2017 | 53.02 |
| Dec 28, 2017 | 53.69 |
| Dec 27, 2017 | 53.81 |
| Dec 26, 2017 | 54.14 |
| Dec 22, 2017 | 53.81 |
| Dec 21, 2017 | 53.58 |
| Dec 20, 2017 | 53.36 |
| Dec 19, 2017 | 53.58 |
| Dec 18, 2017 | 53.58 |
| Dec 15, 2017 | 53.36 |
| Dec 14, 2017 | 52.47 |
| Dec 13, 2017 | 53.58 |
| Dec 12, 2017 | 53.14 |
| Dec 11, 2017 | 53.58 |
| Dec 8, 2017 | 51.57 |
| Dec 7, 2017 | 52.24 |
| Dec 6, 2017 | 52.24 |
| Dec 5, 2017 | 52.47 |
| Dec 4, 2017 | 52.58 |
| Dec 1, 2017 | 53.36 |
| Nov 30, 2017 | 52.13 |
| Nov 29, 2017 | 51.80 |
| Nov 28, 2017 | 50.68 |
| Nov 27, 2017 | 50.79 |
| Nov 24, 2017 | 51.46 |
| Nov 22, 2017 | 49.68 |
| Nov 21, 2017 | 49.90 |
| Nov 20, 2017 | 49.45 |
| Nov 17, 2017 | 49.12 |
| Nov 16, 2017 | 48.78 |
| Nov 15, 2017 | 47.89 |
| Nov 14, 2017 | 49.34 |
| Nov 13, 2017 | 49.01 |
| Nov 10, 2017 | 48.56 |
| Nov 9, 2017 | 47.11 |
| Nov 8, 2017 | 47.78 |
| Nov 7, 2017 | 47.89 |
| Nov 6, 2017 | 49.01 |
| Nov 3, 2017 | 49.12 |
| Nov 2, 2017 | 49.45 |
| Nov 1, 2017 | 47.89 |
| Oct 31, 2017 | 48.22 |
| Oct 30, 2017 | 47.44 |
| Oct 27, 2017 | 48.11 |
| Oct 26, 2017 | 47.67 |
| Oct 25, 2017 | 47.67 |
| Oct 24, 2017 | 47.78 |
| Oct 23, 2017 | 47.44 |
| Oct 20, 2017 | 48.56 |
| Oct 19, 2017 | 48.45 |
| Oct 18, 2017 | 48.34 |
| Oct 17, 2017 | 46.88 |
| Oct 16, 2017 | 47.44 |
| Oct 13, 2017 | 48.22 |
| Oct 12, 2017 | 48.45 |
| Oct 11, 2017 | 47.78 |
| Oct 10, 2017 | 47.55 |
| Oct 9, 2017 | 47.78 |
| Oct 6, 2017 | 47.67 |
| Oct 5, 2017 | 46.77 |
| Oct 4, 2017 | 46.21 |
| Oct 3, 2017 | 46.10 |
| Oct 2, 2017 | 45.88 |
| Sep 29, 2017 | -38.86 |
| Sep 28, 2017 | -38.29 |
| Sep 27, 2017 | -39.15 |
| Sep 26, 2017 | -38.10 |
| Sep 25, 2017 | -37.72 |
| Sep 22, 2017 | -36.87 |
| Sep 21, 2017 | -37.25 |
| Sep 20, 2017 | -36.30 |
| Sep 19, 2017 | -35.35 |
| Sep 18, 2017 | -35.73 |
| Sep 15, 2017 | -34.97 |
| Sep 14, 2017 | -34.40 |
| Sep 13, 2017 | -34.30 |
| Sep 12, 2017 | -34.59 |
| Sep 11, 2017 | -34.49 |
| Sep 8, 2017 | -33.64 |
| Sep 7, 2017 | -33.07 |
| Sep 6, 2017 | -32.97 |
| Sep 5, 2017 | -32.02 |
| Sep 1, 2017 | -32.12 |
| Aug 31, 2017 | -31.55 |
| Aug 30, 2017 | -31.26 |
| Aug 29, 2017 | -29.65 |
| Aug 28, 2017 | -29.46 |
| Aug 25, 2017 | -28.89 |
| Aug 24, 2017 | -27.65 |
| Aug 23, 2017 | -27.37 |
| Aug 22, 2017 | -27.27 |
| Aug 21, 2017 | -26.80 |
| Aug 18, 2017 | -26.99 |
| Aug 17, 2017 | -27.46 |
| Aug 16, 2017 | -28.13 |
| Aug 15, 2017 | -27.94 |
| Aug 14, 2017 | -28.60 |
| Aug 11, 2017 | -27.94 |
| Aug 10, 2017 | -26.99 |
| Aug 9, 2017 | -27.27 |
| Aug 8, 2017 | -27.56 |
| Aug 7, 2017 | -27.18 |
| Aug 4, 2017 | -27.37 |
| Aug 3, 2017 | -27.08 |
| Aug 2, 2017 | -27.27 |
| Aug 1, 2017 | -28.22 |
| Jul 31, 2017 | -27.65 |
| Jul 28, 2017 | -26.70 |
| Jul 27, 2017 | -26.70 |
| Jul 26, 2017 | -27.27 |
| Jul 25, 2017 | -26.89 |
| Jul 24, 2017 | -27.37 |
| Jul 21, 2017 | -27.84 |
| Jul 20, 2017 | -27.08 |
| Jul 19, 2017 | -28.51 |
| Jul 18, 2017 | -27.75 |
| Jul 17, 2017 | -28.89 |
| Jul 14, 2017 | -28.41 |
| Jul 13, 2017 | -28.13 |
| Jul 12, 2017 | -28.98 |
| Jul 11, 2017 | -27.84 |
| Jul 10, 2017 | -28.79 |
| Jul 7, 2017 | -28.89 |
| Jul 6, 2017 | -28.13 |
| Jul 5, 2017 | -28.22 |
| Jul 3, 2017 | -29.27 |
| Jun 30, 2017 | -18.64 |
| Jun 29, 2017 | -18.82 |
| Jun 28, 2017 | -19.26 |
| Jun 27, 2017 | -19.51 |
| Jun 26, 2017 | -19.13 |
| Jun 23, 2017 | -19.44 |
| Jun 22, 2017 | -18.82 |
| Jun 21, 2017 | -18.39 |
| Jun 20, 2017 | -18.88 |
| Jun 19, 2017 | -19.01 |
| Jun 16, 2017 | -19.07 |
| Jun 15, 2017 | -17.64 |
| Jun 14, 2017 | -17.64 |
| Jun 13, 2017 | -18.14 |
| Jun 12, 2017 | -18.57 |
| Jun 9, 2017 | -18.33 |
| Jun 8, 2017 | -17.83 |
| Jun 7, 2017 | -17.52 |
| Jun 6, 2017 | -17.95 |
| Jun 5, 2017 | -17.39 |
| Jun 2, 2017 | -17.83 |
| Jun 1, 2017 | -18.14 |
| May 31, 2017 | -17.15 |
| May 30, 2017 | -16.46 |
| May 26, 2017 | -16.40 |
| May 25, 2017 | -16.59 |
| May 24, 2017 | -16.28 |
| May 23, 2017 | -16.46 |
| May 22, 2017 | -16.09 |
| May 19, 2017 | -15.90 |
| May 18, 2017 | -15.84 |
| May 17, 2017 | -15.72 |
| May 16, 2017 | -16.28 |
| May 15, 2017 | -16.28 |
| May 12, 2017 | -16.21 |
| May 11, 2017 | -16.46 |
| May 10, 2017 | -16.34 |
| May 9, 2017 | -16.59 |
| May 8, 2017 | -16.77 |
| May 5, 2017 | -16.77 |
| May 4, 2017 | -17.39 |
| May 3, 2017 | -18.08 |
| May 2, 2017 | -18.14 |
| May 1, 2017 | -17.95 |
| Apr 28, 2017 | -17.33 |
| Apr 27, 2017 | -17.64 |
| Apr 26, 2017 | -16.46 |
| Apr 25, 2017 | -16.52 |
| Apr 24, 2017 | -16.40 |
| Apr 21, 2017 | -15.96 |
| Apr 20, 2017 | -16.09 |
| Apr 19, 2017 | -15.28 |
| Apr 18, 2017 | -15.59 |
| Apr 17, 2017 | -15.34 |
| Apr 13, 2017 | -14.66 |
| Apr 12, 2017 | -15.28 |
| Apr 11, 2017 | -15.53 |
| Apr 10, 2017 | -16.65 |
| Apr 7, 2017 | -16.21 |
| Apr 6, 2017 | -16.90 |
| Apr 5, 2017 | -16.59 |
| Apr 4, 2017 | -16.96 |
| Apr 3, 2017 | -17.21 |
| Mar 31, 2017 | -14.19 |
| Mar 30, 2017 | -13.85 |
| Mar 29, 2017 | -13.90 |
| Mar 28, 2017 | -12.96 |
| Mar 27, 2017 | -12.46 |
| Mar 24, 2017 | -12.61 |
| Mar 23, 2017 | -12.81 |
| Mar 22, 2017 | -12.81 |
| Mar 21, 2017 | -13.55 |
| Mar 20, 2017 | -13.55 |
| Mar 17, 2017 | -13.50 |
| Mar 16, 2017 | -13.85 |
| Mar 15, 2017 | -13.75 |
| Mar 14, 2017 | -13.75 |
| Mar 13, 2017 | -13.80 |
| Mar 10, 2017 | -13.75 |
| Mar 9, 2017 | -13.90 |
| Mar 8, 2017 | -13.90 |
| Mar 7, 2017 | -13.90 |
| Mar 6, 2017 | -13.90 |
| Mar 3, 2017 | -14.19 |
| Mar 2, 2017 | -13.95 |
| Mar 1, 2017 | -13.90 |
| Feb 28, 2017 | -13.50 |
| Feb 27, 2017 | -14.15 |
| Feb 24, 2017 | -13.90 |
| Feb 23, 2017 | -13.45 |
| Feb 22, 2017 | -13.30 |
| Feb 21, 2017 | -13.06 |
| Feb 17, 2017 | -12.96 |
| Feb 16, 2017 | -13.25 |
| Feb 15, 2017 | -13.55 |
| Feb 14, 2017 | -13.45 |
| Feb 13, 2017 | -13.45 |
| Feb 10, 2017 | -13.40 |
| Feb 9, 2017 | -13.30 |
| Feb 8, 2017 | -14.00 |
| Feb 7, 2017 | -14.15 |
| Feb 6, 2017 | -14.54 |
| Feb 3, 2017 | -14.39 |
| Feb 2, 2017 | -14.19 |
| Feb 1, 2017 | -14.15 |
| Jan 31, 2017 | -14.29 |
| Jan 30, 2017 | -14.59 |
| Jan 27, 2017 | -14.64 |
| Jan 26, 2017 | -14.64 |
| Jan 25, 2017 | -14.89 |
| Jan 24, 2017 | -14.64 |
| Jan 23, 2017 | -14.54 |
| Jan 20, 2017 | -14.44 |
| Jan 19, 2017 | -14.19 |
| Jan 18, 2017 | -14.59 |
| Jan 17, 2017 | -14.49 |
| Jan 13, 2017 | -15.08 |
| Jan 12, 2017 | -14.15 |
| Jan 11, 2017 | -14.24 |
| Jan 10, 2017 | -14.15 |
| Jan 9, 2017 | -14.05 |
| Jan 6, 2017 | -14.05 |
| Jan 5, 2017 | -14.44 |
| Jan 4, 2017 | -15.98 |
| Jan 3, 2017 | -15.98 |
| Dec 30, 2016 | -597.88 |
| Dec 29, 2016 | -592.39 |
| Dec 28, 2016 | -594.22 |
| Dec 27, 2016 | -607.02 |
| Dec 23, 2016 | -601.54 |
| Dec 22, 2016 | -597.88 |
| Dec 21, 2016 | -594.22 |
| Dec 20, 2016 | -592.39 |
| Dec 19, 2016 | -590.57 |
| Dec 16, 2016 | -592.39 |
| Dec 15, 2016 | -608.85 |
| Dec 14, 2016 | -605.19 |
| Dec 13, 2016 | -621.65 |
| Dec 12, 2016 | -603.36 |
| Dec 9, 2016 | -634.45 |
| Dec 8, 2016 | -623.48 |
| Dec 7, 2016 | -590.57 |
| Dec 6, 2016 | -532.06 |
| Dec 5, 2016 | -528.40 |
| Dec 2, 2016 | -517.43 |
| Dec 1, 2016 | -515.60 |
| Nov 30, 2016 | -519.26 |
| Nov 29, 2016 | -517.43 |
| Nov 28, 2016 | -511.95 |
| Nov 25, 2016 | -526.57 |
| Nov 23, 2016 | -530.23 |
| Nov 22, 2016 | -515.60 |
| Nov 21, 2016 | -515.60 |
| Nov 18, 2016 | -513.77 |
| Nov 17, 2016 | -502.80 |
| Nov 16, 2016 | -506.46 |
| Nov 15, 2016 | -504.63 |
| Nov 14, 2016 | -524.74 |
| Nov 11, 2016 | -543.03 |
| Nov 10, 2016 | -484.52 |
| Nov 9, 2016 | -477.21 |
| Nov 8, 2016 | -462.58 |
| Nov 7, 2016 | -462.58 |
| Nov 4, 2016 | -458.92 |
| Nov 3, 2016 | -451.61 |
| Nov 2, 2016 | -455.27 |
| Nov 1, 2016 | -447.95 |
| Oct 31, 2016 | -455.27 |
| Oct 28, 2016 | -457.46 |
| Oct 27, 2016 | -438.08 |
| Oct 26, 2016 | -442.83 |
| Oct 25, 2016 | -453.07 |
| Oct 24, 2016 | -450.15 |
| Oct 21, 2016 | -441.00 |
| Oct 20, 2016 | -441.00 |
| Oct 19, 2016 | -443.20 |
| Oct 18, 2016 | -443.93 |
| Oct 17, 2016 | -440.64 |
| Oct 14, 2016 | -439.91 |
| Oct 13, 2016 | -444.30 |
| Oct 12, 2016 | -448.32 |
| Oct 11, 2016 | -447.59 |
| Oct 10, 2016 | -449.05 |
| Oct 7, 2016 | -446.86 |
| Oct 6, 2016 | -445.39 |
| Oct 5, 2016 | -442.10 |
| Oct 4, 2016 | -483.42 |
| Oct 3, 2016 | -486.35 |
| Sep 30, 2016 | 11.83 |
| Sep 29, 2016 | 11.62 |
| Sep 28, 2016 | 11.51 |
| Sep 27, 2016 | 11.53 |
| Sep 26, 2016 | 11.53 |
| Sep 23, 2016 | 11.67 |
| Sep 22, 2016 | 11.94 |
| Sep 21, 2016 | 11.81 |
| Sep 20, 2016 | 11.63 |
| Sep 19, 2016 | 11.89 |
| Sep 16, 2016 | 11.92 |
| Sep 15, 2016 | 11.85 |
| Sep 14, 2016 | 11.55 |
| Sep 13, 2016 | 11.53 |
| Sep 12, 2016 | 11.81 |
| Sep 9, 2016 | 11.66 |
| Sep 8, 2016 | 11.96 |
| Sep 7, 2016 | 12.02 |
| Sep 6, 2016 | 12.03 |
| Sep 2, 2016 | 11.95 |
| Sep 1, 2016 | 11.95 |
| Aug 31, 2016 | 11.92 |
| Aug 30, 2016 | 11.88 |
| Aug 29, 2016 | 12.01 |
| Aug 26, 2016 | 11.89 |
| Aug 25, 2016 | 11.98 |
| Aug 24, 2016 | 12.05 |
| Aug 23, 2016 | 12.10 |
| Aug 22, 2016 | 12.06 |
| Aug 19, 2016 | 12.06 |
| Aug 18, 2016 | 12.18 |
| Aug 17, 2016 | 11.95 |
| Aug 16, 2016 | 11.94 |
| Aug 15, 2016 | 12.05 |
| Aug 12, 2016 | 12.01 |
| Aug 11, 2016 | 12.43 |
| Aug 10, 2016 | 12.28 |
| Aug 9, 2016 | 12.99 |
| Aug 8, 2016 | 13.28 |
| Aug 5, 2016 | 13.52 |
| Aug 4, 2016 | 13.14 |
| Aug 3, 2016 | 13.05 |
| Aug 2, 2016 | 12.86 |
| Aug 1, 2016 | 13.04 |
| Jul 29, 2016 | 13.18 |
| Jul 28, 2016 | 13.18 |
| Jul 27, 2016 | 12.71 |
| Jul 26, 2016 | 12.48 |
| Jul 25, 2016 | 12.40 |
| Jul 22, 2016 | 12.63 |
| Jul 21, 2016 | 11.94 |
| Jul 20, 2016 | 12.84 |
| Jul 19, 2016 | 12.73 |
| Jul 18, 2016 | 13.05 |
| Jul 15, 2016 | 13.08 |
| Jul 14, 2016 | 12.96 |
| Jul 13, 2016 | 12.49 |
| Jul 12, 2016 | 12.24 |
| Jul 11, 2016 | 12.07 |
| Jul 8, 2016 | 11.81 |
| Jul 7, 2016 | 11.21 |
| Jul 6, 2016 | 11.24 |
| Jul 5, 2016 | 11.09 |
| Jul 1, 2016 | 8.25 |
| Jun 30, 2016 | 8.14 |
| Jun 29, 2016 | 7.92 |
| Jun 28, 2016 | 7.68 |
| Jun 27, 2016 | 7.60 |
| Jun 24, 2016 | 8.13 |
| Jun 23, 2016 | 8.82 |
| Jun 22, 2016 | 8.77 |
| Jun 21, 2016 | 8.91 |
| Jun 20, 2016 | 9.16 |
| Jun 17, 2016 | 9.19 |
| Jun 16, 2016 | 9.28 |
| Jun 15, 2016 | 9.28 |
| Jun 14, 2016 | 9.15 |
| Jun 13, 2016 | 9.08 |
| Jun 10, 2016 | 9.10 |
| Jun 9, 2016 | 9.10 |
| Jun 8, 2016 | 9.26 |
| Jun 7, 2016 | 9.24 |
| Jun 6, 2016 | 9.26 |
| Jun 3, 2016 | 8.98 |
| Jun 2, 2016 | 8.91 |
| Jun 1, 2016 | 8.90 |
| May 31, 2016 | 9.12 |
| May 27, 2016 | 8.91 |
| May 26, 2016 | 8.74 |
| May 25, 2016 | 8.78 |
| May 24, 2016 | 8.49 |
| May 23, 2016 | 8.41 |
| May 20, 2016 | 8.46 |
| May 19, 2016 | 8.28 |
| May 18, 2016 | 8.31 |
| May 17, 2016 | 8.44 |
| May 16, 2016 | 8.58 |
| May 13, 2016 | 8.59 |
| May 12, 2016 | 8.65 |
| May 11, 2016 | 8.97 |
| May 10, 2016 | 9.18 |
| May 9, 2016 | 9.08 |
| May 6, 2016 | 8.78 |
| May 5, 2016 | 8.92 |
| May 4, 2016 | 8.38 |
| May 3, 2016 | 8.42 |
| May 2, 2016 | 8.76 |
| Apr 29, 2016 | 9.00 |
| Apr 28, 2016 | 9.54 |
| Apr 27, 2016 | 9.63 |
| Apr 26, 2016 | 9.62 |
| Apr 25, 2016 | 9.58 |
| Apr 22, 2016 | 9.89 |
| Apr 21, 2016 | 9.95 |
| Apr 20, 2016 | 10.10 |
| Apr 19, 2016 | 10.13 |
| Apr 18, 2016 | 10.13 |
| Apr 15, 2016 | 10.39 |
| Apr 14, 2016 | 10.22 |
| Apr 13, 2016 | 9.89 |
| Apr 12, 2016 | 9.54 |
| Apr 11, 2016 | 9.48 |
| Apr 8, 2016 | 9.51 |
| Apr 7, 2016 | 9.46 |
| Apr 6, 2016 | 9.98 |
| Apr 5, 2016 | 10.34 |
| Apr 4, 2016 | 10.37 |
| Apr 1, 2016 | 9.30 |
| Mar 31, 2016 | 9.25 |
| Mar 30, 2016 | 9.46 |
| Mar 29, 2016 | 9.65 |
| Mar 28, 2016 | 9.31 |
| Mar 24, 2016 | 9.34 |
| Mar 23, 2016 | 9.55 |
| Mar 22, 2016 | 9.68 |
| Mar 21, 2016 | 9.91 |
| Mar 18, 2016 | 10.21 |
| Mar 17, 2016 | 9.96 |
| Mar 16, 2016 | 9.41 |
| Mar 15, 2016 | 9.42 |
| Mar 14, 2016 | 9.53 |
| Mar 11, 2016 | 9.60 |
| Mar 10, 2016 | 9.25 |
| Mar 9, 2016 | 9.35 |
| Mar 8, 2016 | 9.17 |
| Mar 7, 2016 | 9.64 |
| Mar 4, 2016 | 9.01 |
| Mar 3, 2016 | 9.10 |
| Mar 2, 2016 | 9.12 |
| Mar 1, 2016 | 8.93 |
| Feb 29, 2016 | 8.80 |
| Feb 26, 2016 | 8.90 |
| Feb 25, 2016 | 8.76 |
| Feb 24, 2016 | 8.73 |
| Feb 23, 2016 | 8.68 |
| Feb 22, 2016 | 8.60 |
| Feb 19, 2016 | 8.26 |
| Feb 18, 2016 | 8.20 |
| Feb 17, 2016 | 8.22 |
| Feb 16, 2016 | 8.14 |
| Feb 12, 2016 | 8.10 |
| Feb 11, 2016 | 7.78 |
| Feb 10, 2016 | 7.80 |
| Feb 9, 2016 | 7.62 |
| Feb 8, 2016 | 7.61 |
| Feb 5, 2016 | 7.36 |
| Feb 4, 2016 | 7.60 |
| Feb 3, 2016 | 7.27 |
| Feb 2, 2016 | 7.31 |
| Feb 1, 2016 | 7.37 |
| Jan 29, 2016 | 7.25 |
| Jan 28, 2016 | 6.76 |
| Jan 27, 2016 | 6.90 |
| Jan 26, 2016 | 7.23 |
| Jan 25, 2016 | 6.75 |
| Jan 22, 2016 | 7.12 |
| Jan 21, 2016 | 6.96 |
| Jan 20, 2016 | 6.82 |
| Jan 19, 2016 | 6.58 |
| Jan 15, 2016 | 6.69 |
| Jan 14, 2016 | 6.89 |
| Jan 13, 2016 | 6.67 |
| Jan 12, 2016 | 7.30 |
| Jan 11, 2016 | 7.37 |
| Jan 8, 2016 | 7.39 |
| Jan 7, 2016 | 7.56 |
| Jan 6, 2016 | 7.69 |
| Jan 5, 2016 | 7.98 |
| Jan 4, 2016 | 7.93 |
| Dec 31, 2015 | 7.89 |
| Dec 30, 2015 | 9.37 |
| Dec 29, 2015 | 9.33 |
| Dec 28, 2015 | 9.32 |
| Dec 24, 2015 | 9.59 |
| Dec 23, 2015 | 9.59 |
| Dec 22, 2015 | 9.39 |
| Dec 21, 2015 | 9.39 |
| Dec 18, 2015 | 8.84 |
| Dec 17, 2015 | 8.84 |
| Dec 16, 2015 | 8.66 |
| Dec 15, 2015 | 8.02 |
| Dec 14, 2015 | 8.15 |
| Dec 11, 2015 | 8.43 |
| Dec 10, 2015 | 8.84 |
| Dec 9, 2015 | 8.99 |
| Dec 8, 2015 | 8.73 |
| Dec 7, 2015 | 8.99 |
| Dec 4, 2015 | 9.37 |
| Dec 3, 2015 | 9.57 |
| Dec 2, 2015 | 10.01 |
| Dec 1, 2015 | 10.25 |
| Nov 30, 2015 | 10.43 |
| Nov 27, 2015 | 10.59 |
| Nov 25, 2015 | 10.34 |
| Nov 24, 2015 | 10.24 |
| Nov 23, 2015 | 10.11 |
| Nov 20, 2015 | 10.13 |
| Nov 19, 2015 | 9.99 |
| Nov 18, 2015 | 10.15 |
| Nov 17, 2015 | 10.06 |
| Nov 16, 2015 | 10.07 |
| Nov 13, 2015 | 9.96 |
| Nov 12, 2015 | 9.93 |
| Nov 11, 2015 | 10.34 |
| Nov 10, 2015 | 10.26 |
| Nov 9, 2015 | 10.01 |
| Nov 6, 2015 | 10.58 |
| Nov 5, 2015 | 10.53 |
| Nov 4, 2015 | 10.33 |
| Nov 3, 2015 | 10.08 |
| Nov 2, 2015 | 10.03 |
| Oct 30, 2015 | 10.26 |
| Oct 29, 2015 | 10.27 |
| Oct 28, 2015 | 10.14 |
| Oct 27, 2015 | 9.91 |
| Oct 26, 2015 | 10.39 |
| Oct 23, 2015 | 10.50 |
| Oct 22, 2015 | 10.41 |
| Oct 21, 2015 | 10.29 |
| Oct 20, 2015 | 10.31 |
| Oct 19, 2015 | 10.31 |
| Oct 16, 2015 | 10.34 |
| Oct 15, 2015 | 10.45 |
| Oct 14, 2015 | 10.07 |
| Oct 13, 2015 | 10.15 |
| Oct 12, 2015 | 10.56 |
| Oct 9, 2015 | 10.64 |
| Oct 8, 2015 | 10.48 |
| Oct 7, 2015 | 10.07 |
| Oct 6, 2015 | 9.96 |
| Oct 5, 2015 | 10.27 |
| Oct 2, 2015 | 10.01 |
| Oct 1, 2015 | 10.26 |
| Sep 30, 2015 | 10.00 |
| Sep 29, 2015 | 12.33 |
| Sep 28, 2015 | 12.40 |
| Sep 25, 2015 | 15.38 |
| Sep 24, 2015 | 15.38 |
| Sep 23, 2015 | 15.62 |
| Sep 22, 2015 | 15.57 |
| Sep 21, 2015 | 15.89 |
| Sep 18, 2015 | 16.04 |
| Sep 17, 2015 | 15.95 |
| Sep 16, 2015 | 16.01 |
| Sep 15, 2015 | 15.50 |
| Sep 14, 2015 | 15.02 |
| Sep 11, 2015 | 15.23 |
| Sep 10, 2015 | 15.00 |
| Sep 9, 2015 | 14.67 |
| Sep 8, 2015 | 14.71 |
| Sep 4, 2015 | 14.69 |
| Sep 3, 2015 | 14.91 |
| Sep 2, 2015 | 15.09 |
| Sep 1, 2015 | 15.06 |
| Aug 31, 2015 | 15.63 |
| Aug 28, 2015 | 15.37 |
| Aug 27, 2015 | 15.38 |
| Aug 26, 2015 | 15.53 |
| Aug 25, 2015 | 15.31 |
| Aug 24, 2015 | 15.49 |
| Aug 21, 2015 | 16.03 |
| Aug 20, 2015 | 16.11 |
| Aug 19, 2015 | 16.19 |
| Aug 18, 2015 | 16.23 |
| Aug 17, 2015 | 16.54 |
| Aug 14, 2015 | 16.26 |
| Aug 13, 2015 | 16.14 |
| Aug 12, 2015 | 16.17 |
| Aug 11, 2015 | 16.03 |
| Aug 10, 2015 | 16.09 |
| Aug 7, 2015 | 15.73 |
| Aug 6, 2015 | 16.57 |
| Aug 5, 2015 | 16.94 |
| Aug 4, 2015 | 17.08 |
| Aug 3, 2015 | 17.13 |
| Jul 31, 2015 | 16.82 |
| Jul 30, 2015 | 16.01 |
| Jul 29, 2015 | 16.52 |
| Jul 28, 2015 | 16.26 |
| Jul 27, 2015 | 16.08 |
| Jul 24, 2015 | 16.07 |
| Jul 23, 2015 | 16.62 |
| Jul 22, 2015 | 16.83 |
| Jul 21, 2015 | 16.99 |
| Jul 20, 2015 | 16.98 |
| Jul 17, 2015 | 17.05 |
| Jul 16, 2015 | 17.06 |
| Jul 15, 2015 | 17.03 |
| Jul 14, 2015 | 17.20 |
| Jul 13, 2015 | 17.63 |
| Jul 10, 2015 | 17.51 |
| Jul 9, 2015 | 17.17 |
| Jul 8, 2015 | 17.35 |
| Jul 7, 2015 | 17.62 |
| Jul 6, 2015 | 17.36 |
| Jul 2, 2015 | 17.37 |
| Jul 1, 2015 | 17.35 |
| Jun 30, 2015 | 17.48 |
| Jun 29, 2015 | 17.22 |
| Jun 26, 2015 | 23.98 |
| Jun 25, 2015 | 24.20 |
| Jun 24, 2015 | 24.22 |
| Jun 23, 2015 | 24.28 |
| Jun 22, 2015 | 24.51 |
| Jun 19, 2015 | 24.33 |
| Jun 18, 2015 | 24.40 |
| Jun 17, 2015 | 24.11 |
| Jun 16, 2015 | 24.16 |
| Jun 15, 2015 | 24.28 |
| Jun 12, 2015 | 24.33 |
| Jun 11, 2015 | 24.77 |
| Jun 10, 2015 | 24.68 |
| Jun 9, 2015 | 22.28 |
| Jun 8, 2015 | 23.14 |
| Jun 5, 2015 | 23.10 |
| Jun 4, 2015 | 22.68 |
| Jun 3, 2015 | 23.17 |
| Jun 2, 2015 | 22.49 |
| Jun 1, 2015 | 22.40 |
| May 29, 2015 | 22.17 |
| May 28, 2015 | 22.46 |
| May 27, 2015 | 22.96 |
| May 26, 2015 | 22.15 |
| May 22, 2015 | 22.06 |
| May 21, 2015 | 22.14 |
| May 20, 2015 | 22.26 |
| May 19, 2015 | 22.41 |
| May 18, 2015 | 22.71 |
| May 15, 2015 | 22.23 |
| May 14, 2015 | 23.10 |
| May 13, 2015 | 22.47 |
| May 12, 2015 | 21.91 |
| May 11, 2015 | 22.30 |
| May 8, 2015 | 22.58 |
| May 7, 2015 | 22.68 |
| May 6, 2015 | 22.03 |
| May 5, 2015 | 22.00 |
| May 4, 2015 | 22.87 |
| May 1, 2015 | 22.45 |
| Apr 30, 2015 | 23.27 |
| Apr 29, 2015 | 24.13 |
| Apr 28, 2015 | 24.37 |
| Apr 27, 2015 | 24.37 |
| Apr 24, 2015 | 24.92 |
| Apr 23, 2015 | 24.43 |
| Apr 22, 2015 | 24.47 |
| Apr 21, 2015 | 24.01 |
| Apr 20, 2015 | 23.80 |
| Apr 17, 2015 | 23.39 |
| Apr 16, 2015 | 23.54 |
| Apr 15, 2015 | 23.43 |
| Apr 14, 2015 | 23.43 |
| Apr 13, 2015 | 23.45 |
| Apr 10, 2015 | 23.89 |
| Apr 9, 2015 | 23.48 |
| Apr 8, 2015 | 23.96 |
| Apr 7, 2015 | 24.14 |
| Apr 6, 2015 | 23.61 |
| Apr 2, 2015 | 23.59 |
| Apr 1, 2015 | 27.33 |
| Mar 31, 2015 | 27.58 |
| Mar 30, 2015 | 27.79 |
| Mar 27, 2015 | 38.63 |
| Mar 26, 2015 | 38.60 |
| Mar 25, 2015 | 39.14 |
| Mar 24, 2015 | 40.70 |
| Mar 23, 2015 | 40.82 |
| Mar 20, 2015 | 40.84 |
| Mar 19, 2015 | 41.50 |
| Mar 18, 2015 | 41.82 |
| Mar 17, 2015 | 41.33 |
| Mar 16, 2015 | 40.76 |
| Mar 13, 2015 | 41.05 |
| Mar 12, 2015 | 41.28 |
| Mar 11, 2015 | 40.82 |
| Mar 10, 2015 | 39.92 |
| Mar 9, 2015 | 39.74 |
| Mar 6, 2015 | 38.11 |
| Mar 5, 2015 | 38.54 |
| Mar 4, 2015 | 39.08 |
| Mar 3, 2015 | 39.11 |
| Mar 2, 2015 | 39.46 |
| Feb 27, 2015 | 39.11 |
| Feb 26, 2015 | 39.17 |
| Feb 25, 2015 | 38.19 |
| Feb 24, 2015 | 38.22 |
| Feb 23, 2015 | 37.79 |
| Feb 20, 2015 | 38.07 |
| Feb 19, 2015 | 37.26 |
| Feb 18, 2015 | 37.65 |
| Feb 17, 2015 | 37.84 |
| Feb 13, 2015 | 38.02 |
| Feb 12, 2015 | 37.91 |
| Feb 11, 2015 | 37.12 |
| Feb 10, 2015 | 35.71 |
| Feb 9, 2015 | 35.28 |
| Feb 6, 2015 | 35.69 |
| Feb 5, 2015 | 35.37 |
| Feb 4, 2015 | 35.28 |
| Feb 3, 2015 | 35.28 |
| Feb 2, 2015 | 35.86 |
| Jan 30, 2015 | 36.06 |
| Jan 29, 2015 | 37.04 |
| Jan 28, 2015 | 37.10 |
| Jan 27, 2015 | 37.13 |
| Jan 26, 2015 | 36.87 |
| Jan 23, 2015 | 35.94 |
| Jan 22, 2015 | 36.25 |
| Jan 21, 2015 | 36.57 |
| Jan 20, 2015 | 38.33 |
| Jan 16, 2015 | 38.92 |
| Jan 15, 2015 | 38.22 |
| Jan 14, 2015 | 38.79 |
| Jan 13, 2015 | 38.88 |
| Jan 12, 2015 | 38.53 |
| Jan 9, 2015 | 38.42 |
| Jan 8, 2015 | 39.18 |
| Jan 7, 2015 | 39.40 |
| Jan 6, 2015 | 39.51 |
| Jan 5, 2015 | 41.21 |
| Jan 2, 2015 | 42.84 |
| Dec 31, 2014 | 43.64 |
| Dec 30, 2014 | 33.90 |
| Dec 29, 2014 | 34.17 |
| Dec 26, 2014 | 33.46 |
| Dec 24, 2014 | 32.92 |
| Dec 23, 2014 | 32.85 |
| Dec 22, 2014 | 33.16 |
| Dec 19, 2014 | 33.30 |
| Dec 18, 2014 | 33.29 |
| Dec 17, 2014 | 32.73 |
| Dec 16, 2014 | 32.23 |
| Dec 15, 2014 | 33.28 |
| Dec 12, 2014 | 33.49 |
| Dec 11, 2014 | 32.84 |
| Dec 10, 2014 | 32.20 |
| Dec 9, 2014 | 32.37 |
| Dec 8, 2014 | 32.03 |
| Dec 5, 2014 | 32.02 |
| Dec 4, 2014 | 31.84 |
| Dec 3, 2014 | 31.79 |
| Dec 2, 2014 | 32.22 |
| Dec 1, 2014 | 31.84 |
| Nov 28, 2014 | 32.32 |
| Nov 26, 2014 | 32.22 |
| Nov 25, 2014 | 32.22 |
| Nov 24, 2014 | 31.65 |
| Nov 21, 2014 | 31.00 |
| Nov 20, 2014 | 30.93 |
| Nov 19, 2014 | 30.77 |
| Nov 18, 2014 | 31.26 |
| Nov 17, 2014 | 31.18 |
| Nov 14, 2014 | 31.04 |
| Nov 13, 2014 | 31.25 |
| Nov 12, 2014 | 31.36 |
| Nov 11, 2014 | 30.99 |
| Nov 10, 2014 | 31.13 |
| Nov 7, 2014 | 30.96 |
| Nov 6, 2014 | 30.96 |
| Nov 5, 2014 | 30.76 |
| Nov 4, 2014 | 30.78 |
| Nov 3, 2014 | 30.67 |
| Oct 31, 2014 | 30.98 |
| Oct 30, 2014 | 30.83 |
| Oct 29, 2014 | 30.71 |
| Oct 28, 2014 | 30.60 |
| Oct 27, 2014 | 29.76 |
| Oct 24, 2014 | 30.23 |
| Oct 23, 2014 | 30.34 |
| Oct 22, 2014 | 30.30 |
| Oct 21, 2014 | 30.40 |
| Oct 20, 2014 | 30.02 |
| Oct 17, 2014 | 30.00 |
| Oct 16, 2014 | 30.32 |
| Oct 15, 2014 | 30.09 |
| Oct 14, 2014 | 29.06 |
| Oct 13, 2014 | 28.43 |
| Oct 10, 2014 | 28.87 |
| Oct 9, 2014 | 28.96 |
| Oct 8, 2014 | 29.74 |
| Oct 7, 2014 | 29.13 |
| Oct 6, 2014 | 29.13 |
| Oct 3, 2014 | 29.20 |
| Oct 2, 2014 | 28.85 |
| Oct 1, 2014 | 28.23 |
| Sep 30, 2014 | 28.54 |
| Sep 29, 2014 | 29.07 |
| Sep 26, 2014 | 32.40 |
| Sep 25, 2014 | 32.37 |
| Sep 24, 2014 | 32.13 |
| Sep 23, 2014 | 32.23 |
| Sep 22, 2014 | 33.01 |
| Sep 19, 2014 | 33.58 |
| Sep 18, 2014 | 34.28 |
| Sep 17, 2014 | 33.77 |
| Sep 16, 2014 | 33.51 |
| Sep 15, 2014 | 33.46 |
| Sep 12, 2014 | 33.99 |
| Sep 11, 2014 | 34.04 |
| Sep 10, 2014 | 34.11 |
| Sep 9, 2014 | 34.21 |
| Sep 8, 2014 | 34.43 |
| Sep 5, 2014 | 34.39 |
| Sep 4, 2014 | 34.60 |
| Sep 3, 2014 | 34.28 |
| Sep 2, 2014 | 34.75 |
| Aug 29, 2014 | 34.70 |
| Aug 28, 2014 | 34.60 |
| Aug 27, 2014 | 34.71 |
| Aug 26, 2014 | 34.66 |
| Aug 25, 2014 | 34.91 |
| Aug 22, 2014 | 34.73 |
| Aug 21, 2014 | 34.69 |
| Aug 20, 2014 | 34.23 |
| Aug 19, 2014 | 34.94 |
| Aug 18, 2014 | 34.94 |
| Aug 15, 2014 | 34.16 |
| Aug 14, 2014 | 33.75 |
| Aug 13, 2014 | 33.89 |
| Aug 12, 2014 | 33.89 |
| Aug 11, 2014 | 34.11 |
| Aug 8, 2014 | 33.92 |
| Aug 7, 2014 | 33.56 |
| Aug 6, 2014 | 33.43 |
| Aug 5, 2014 | 33.44 |
| Aug 4, 2014 | 33.60 |
| Aug 1, 2014 | 33.49 |
| Jul 31, 2014 | 33.86 |
| Jul 30, 2014 | 34.29 |
| Jul 29, 2014 | 34.18 |
| Jul 28, 2014 | 34.49 |
| Jul 25, 2014 | 34.92 |
| Jul 24, 2014 | 35.33 |
| Jul 23, 2014 | 35.70 |
| Jul 22, 2014 | 35.47 |
| Jul 21, 2014 | 34.69 |
| Jul 18, 2014 | 34.91 |
| Jul 17, 2014 | 34.43 |
| Jul 16, 2014 | 34.35 |
| Jul 15, 2014 | 34.13 |
| Jul 14, 2014 | 34.18 |
| Jul 11, 2014 | 33.97 |
| Jul 10, 2014 | 34.21 |
| Jul 9, 2014 | 34.66 |
| Jul 8, 2014 | 34.77 |
| Jul 7, 2014 | 35.16 |
| Jul 3, 2014 | 35.72 |
| Jul 2, 2014 | 35.15 |
| Jul 1, 2014 | 35.63 |
| Jun 30, 2014 | 35.35 |
| Jun 27, 2014 | 23.40 |
| Jun 26, 2014 | 23.32 |
| Jun 25, 2014 | 23.26 |
| Jun 24, 2014 | 23.21 |
| Jun 23, 2014 | 23.68 |
| Jun 20, 2014 | 23.60 |
| Jun 19, 2014 | 23.54 |
| Jun 18, 2014 | 23.56 |
| Jun 17, 2014 | 23.76 |
| Jun 16, 2014 | 23.79 |
| Jun 13, 2014 | 23.57 |
| Jun 12, 2014 | 23.23 |
| Jun 11, 2014 | 23.40 |
| Jun 10, 2014 | 23.82 |
| Jun 9, 2014 | 24.15 |
| Jun 6, 2014 | 23.69 |
| Jun 5, 2014 | 23.88 |
| Jun 4, 2014 | 23.27 |
| Jun 3, 2014 | 23.50 |
| Jun 2, 2014 | 23.77 |
| May 30, 2014 | 23.81 |
| May 29, 2014 | 24.30 |
| May 28, 2014 | 24.49 |
| May 27, 2014 | 24.37 |
| May 23, 2014 | 23.67 |
| May 22, 2014 | 23.35 |
| May 21, 2014 | 23.10 |
| May 20, 2014 | 23.06 |
| May 19, 2014 | 23.39 |
| May 16, 2014 | 22.90 |
| May 15, 2014 | 22.39 |
| May 14, 2014 | 22.40 |
| May 13, 2014 | 22.71 |
| May 12, 2014 | 22.63 |
| May 9, 2014 | 22.12 |
| May 8, 2014 | 22.09 |
| May 7, 2014 | 22.16 |
| May 6, 2014 | 22.97 |
| May 5, 2014 | 24.23 |
| May 2, 2014 | 24.27 |
| May 1, 2014 | 24.11 |
| Apr 30, 2014 | 24.17 |
| Apr 29, 2014 | 24.26 |
| Apr 28, 2014 | 26.28 |
| Apr 25, 2014 | 27.33 |
| Apr 24, 2014 | 28.01 |
| Apr 23, 2014 | 27.96 |
| Apr 22, 2014 | 28.51 |
| Apr 21, 2014 | 28.00 |
| Apr 17, 2014 | 27.85 |
| Apr 16, 2014 | 27.80 |
| Apr 15, 2014 | 27.44 |
| Apr 14, 2014 | 27.37 |
| Apr 11, 2014 | 27.48 |
| Apr 10, 2014 | 27.60 |
| Apr 9, 2014 | 28.22 |
| Apr 8, 2014 | 27.90 |
| Apr 7, 2014 | 27.79 |
| Apr 4, 2014 | 27.90 |
| Apr 3, 2014 | 28.51 |
| Apr 2, 2014 | 28.21 |
| Apr 1, 2014 | 28.41 |
| Mar 31, 2014 | 28.33 |
| Mar 28, 2014 | 20.87 |
| Mar 27, 2014 | 21.15 |
| Mar 26, 2014 | 21.09 |
| Mar 25, 2014 | 21.63 |
| Mar 24, 2014 | 21.55 |
| Mar 21, 2014 | 21.54 |
| Mar 20, 2014 | 21.54 |
| Mar 19, 2014 | 21.52 |
| Mar 18, 2014 | 21.48 |
| Mar 17, 2014 | 21.54 |
| Mar 14, 2014 | 21.18 |
| Mar 13, 2014 | 21.04 |
| Mar 12, 2014 | 20.93 |
| Mar 11, 2014 | 20.57 |
| Mar 10, 2014 | 20.38 |
| Mar 7, 2014 | 20.73 |
| Mar 6, 2014 | 20.70 |
| Mar 5, 2014 | 20.39 |
| Mar 4, 2014 | 20.28 |
| Mar 3, 2014 | 18.89 |
| Feb 28, 2014 | 19.27 |
| Feb 27, 2014 | 19.45 |
| Feb 26, 2014 | 19.41 |
| Feb 25, 2014 | 18.85 |
| Feb 24, 2014 | 18.62 |
| Feb 21, 2014 | 18.30 |
| Feb 20, 2014 | 19.58 |
| Feb 19, 2014 | 19.56 |
| Feb 18, 2014 | 20.79 |
| Feb 14, 2014 | 20.15 |
| Feb 13, 2014 | 20.02 |
| Feb 12, 2014 | 19.67 |
| Feb 11, 2014 | 19.58 |
| Feb 10, 2014 | 19.64 |
| Feb 7, 2014 | 19.64 |
| Feb 6, 2014 | 19.41 |
| Feb 5, 2014 | 20.07 |
| Feb 4, 2014 | 20.63 |
| Feb 3, 2014 | 20.52 |
| Jan 31, 2014 | 21.51 |
| Jan 30, 2014 | 22.10 |
| Jan 29, 2014 | 21.97 |
| Jan 28, 2014 | 22.31 |
| Jan 27, 2014 | 22.60 |
| Jan 24, 2014 | 23.63 |
| Jan 23, 2014 | 24.46 |
| Jan 22, 2014 | 24.04 |
| Jan 21, 2014 | 23.60 |
| Jan 17, 2014 | 23.36 |
| Jan 16, 2014 | 23.63 |
| Jan 15, 2014 | 23.31 |
| Jan 14, 2014 | 23.17 |
| Jan 13, 2014 | 23.00 |
| Jan 10, 2014 | 23.04 |
| Jan 9, 2014 | 22.77 |
| Jan 8, 2014 | 22.60 |
| Jan 7, 2014 | 22.97 |
| Jan 6, 2014 | 22.43 |
| Jan 3, 2014 | 22.32 |
| Jan 2, 2014 | 22.53 |
| Dec 31, 2013 | 22.62 |
| Dec 30, 2013 | 32.35 |
| Dec 27, 2013 | 32.36 |
| Dec 26, 2013 | 31.70 |
| Dec 24, 2013 | 31.70 |
| Dec 23, 2013 | 30.70 |
| Dec 20, 2013 | 30.16 |
| Dec 19, 2013 | 30.12 |
| Dec 18, 2013 | 30.13 |
| Dec 17, 2013 | 30.21 |
| Dec 16, 2013 | 31.14 |
| Dec 13, 2013 | 30.27 |
| Dec 12, 2013 | 30.02 |
| Dec 11, 2013 | 29.68 |
| Dec 10, 2013 | 29.90 |
| Dec 9, 2013 | 30.77 |
| Dec 6, 2013 | 31.74 |
| Dec 5, 2013 | 31.71 |
| Dec 4, 2013 | 31.72 |
| Dec 3, 2013 | 31.47 |
| Dec 2, 2013 | 30.03 |
| Nov 29, 2013 | 30.44 |
| Nov 27, 2013 | 30.15 |
| Nov 26, 2013 | 30.88 |
| Nov 25, 2013 | 30.66 |
| Nov 22, 2013 | 29.90 |
| Nov 21, 2013 | 29.44 |
| Nov 20, 2013 | 28.72 |
| Nov 19, 2013 | 28.76 |
| Nov 18, 2013 | 28.78 |
| Nov 15, 2013 | 28.76 |
| Nov 14, 2013 | 28.35 |
| Nov 13, 2013 | 28.81 |
| Nov 12, 2013 | 28.26 |
| Nov 11, 2013 | 27.86 |
| Nov 8, 2013 | 28.45 |
| Nov 7, 2013 | 28.27 |
| Nov 6, 2013 | 28.23 |
| Nov 5, 2013 | 28.22 |
| Nov 4, 2013 | 28.08 |
| Nov 1, 2013 | 27.70 |
| Oct 31, 2013 | 28.19 |
| Oct 30, 2013 | 28.77 |
| Oct 29, 2013 | 29.31 |
| Oct 28, 2013 | 29.38 |
| Oct 25, 2013 | 29.57 |
| Oct 24, 2013 | 30.48 |
| Oct 23, 2013 | 29.89 |
| Oct 22, 2013 | 30.27 |
| Oct 21, 2013 | 29.20 |
| Oct 18, 2013 | 29.37 |
| Oct 17, 2013 | 29.23 |
| Oct 16, 2013 | 28.63 |
| Oct 15, 2013 | 29.02 |
| Oct 14, 2013 | 28.95 |
| Oct 11, 2013 | 28.21 |
| Oct 10, 2013 | 27.67 |
| Oct 9, 2013 | 27.67 |
| Oct 8, 2013 | 27.78 |
| Oct 7, 2013 | 27.87 |
| Oct 4, 2013 | 28.05 |
| Oct 3, 2013 | 27.98 |
| Oct 2, 2013 | 28.21 |
| Oct 1, 2013 | 28.15 |
| Sep 30, 2013 | 28.19 |
| Sep 27, 2013 | 22.30 |
| Sep 26, 2013 | 22.73 |
| Sep 25, 2013 | 22.53 |
| Sep 24, 2013 | 22.52 |
| Sep 23, 2013 | 22.98 |
| Sep 20, 2013 | 22.68 |
| Sep 19, 2013 | 23.06 |
| Sep 18, 2013 | 22.99 |
| Sep 17, 2013 | 23.32 |
| Sep 16, 2013 | 22.97 |
| Sep 13, 2013 | 23.12 |
| Sep 12, 2013 | 22.95 |
| Sep 11, 2013 | 23.49 |
| Sep 10, 2013 | 23.21 |
| Sep 9, 2013 | 23.56 |
| Sep 6, 2013 | 22.66 |
| Sep 5, 2013 | 22.36 |
| Sep 4, 2013 | 21.43 |
| Sep 3, 2013 | 21.25 |
| Aug 30, 2013 | 21.00 |
| Aug 29, 2013 | 21.91 |
| Aug 28, 2013 | 21.03 |
| Aug 27, 2013 | 20.75 |
| Aug 26, 2013 | 21.36 |
| Aug 23, 2013 | 21.50 |
| Aug 22, 2013 | 21.51 |
| Aug 21, 2013 | 21.00 |
| Aug 20, 2013 | 21.32 |
| Aug 19, 2013 | 20.57 |
| Aug 16, 2013 | 19.87 |
| Aug 15, 2013 | 21.16 |
| Aug 14, 2013 | 22.20 |
| Aug 13, 2013 | 22.16 |
| Aug 12, 2013 | 22.50 |
| Aug 9, 2013 | 22.69 |
| Aug 8, 2013 | 23.29 |
| Aug 7, 2013 | 22.41 |
| Aug 6, 2013 | 23.03 |
| Aug 5, 2013 | 23.46 |
| Aug 2, 2013 | 23.43 |
| Aug 1, 2013 | 23.51 |
| Jul 31, 2013 | 22.97 |
| Jul 30, 2013 | 23.87 |
| Jul 29, 2013 | 23.09 |
| Jul 26, 2013 | 22.41 |
| Jul 25, 2013 | 21.38 |
| Jul 24, 2013 | 21.01 |
| Jul 23, 2013 | 20.86 |
| Jul 22, 2013 | 21.39 |
| Jul 19, 2013 | 21.28 |
| Jul 18, 2013 | 21.46 |
| Jul 17, 2013 | 21.03 |
| Jul 16, 2013 | 21.59 |
| Jul 15, 2013 | 21.46 |
| Jul 12, 2013 | 20.63 |
| Jul 11, 2013 | 20.69 |
| Jul 10, 2013 | 20.30 |
| Jul 9, 2013 | 20.27 |
| Jul 8, 2013 | 20.32 |
| Jul 5, 2013 | 20.39 |
| Jul 3, 2013 | 20.14 |
| Jul 2, 2013 | 20.34 |
| Jul 1, 2013 | 20.67 |
| Jun 28, 2013 | 16.74 |
| Jun 27, 2013 | 16.63 |
| Jun 26, 2013 | 16.77 |
| Jun 25, 2013 | 15.94 |
| Jun 24, 2013 | 15.85 |
| Jun 21, 2013 | 16.55 |
| Jun 20, 2013 | 16.06 |
| Jun 19, 2013 | 16.42 |
| Jun 18, 2013 | 16.83 |
| Jun 17, 2013 | 16.40 |
| Jun 14, 2013 | 17.08 |
| Jun 13, 2013 | 17.51 |
| Jun 12, 2013 | 17.13 |
| Jun 11, 2013 | 16.99 |
| Jun 10, 2013 | 17.22 |
| Jun 7, 2013 | 17.18 |
| Jun 6, 2013 | 16.63 |
| Jun 5, 2013 | 16.61 |
| Jun 4, 2013 | 17.24 |
| Jun 3, 2013 | 17.88 |
| May 31, 2013 | 17.74 |
| May 30, 2013 | 18.63 |
| May 29, 2013 | 19.47 |
| May 28, 2013 | 19.25 |
| May 24, 2013 | 17.30 |
| May 23, 2013 | 17.71 |
| May 22, 2013 | 17.24 |
| May 21, 2013 | 17.45 |
| May 20, 2013 | 17.68 |
| May 17, 2013 | 17.58 |
| May 16, 2013 | 17.21 |
| May 15, 2013 | 17.45 |
| May 14, 2013 | 16.84 |
| May 13, 2013 | 16.22 |
| May 10, 2013 | 17.27 |
| May 9, 2013 | 17.42 |
| May 8, 2013 | 17.45 |
| May 7, 2013 | 17.46 |
| May 6, 2013 | 17.36 |
| May 3, 2013 | 17.49 |
| May 2, 2013 | 17.22 |
| May 1, 2013 | 16.90 |
| Apr 30, 2013 | 17.52 |
| Apr 29, 2013 | 16.15 |
| Apr 26, 2013 | 15.72 |
| Apr 25, 2013 | 16.25 |
| Apr 24, 2013 | 16.24 |
| Apr 23, 2013 | 16.25 |
| Apr 22, 2013 | 16.24 |
| Apr 19, 2013 | 15.80 |
| Apr 18, 2013 | 15.81 |
| Apr 17, 2013 | 15.87 |
| Apr 16, 2013 | 16.04 |
| Apr 15, 2013 | 15.81 |
| Apr 12, 2013 | 16.06 |
| Apr 11, 2013 | 16.18 |
| Apr 10, 2013 | 16.41 |
| Apr 9, 2013 | 16.54 |
| Apr 8, 2013 | 16.13 |
| Apr 5, 2013 | 16.19 |
| Apr 4, 2013 | 16.00 |
| Apr 3, 2013 | 15.90 |
| Apr 2, 2013 | 16.23 |
| Apr 1, 2013 | 16.29 |
| Mar 28, 2013 | 17.16 |
| Mar 27, 2013 | 17.04 |
| Mar 26, 2013 | 17.19 |
| Mar 25, 2013 | 16.72 |
| Mar 22, 2013 | 16.57 |
| Mar 21, 2013 | 17.33 |
| Mar 20, 2013 | 18.31 |
| Mar 19, 2013 | 17.02 |
| Mar 18, 2013 | 16.36 |
| Mar 15, 2013 | 15.98 |
| Mar 14, 2013 | 15.66 |
| Mar 13, 2013 | 15.20 |
| Mar 12, 2013 | 14.67 |
| Mar 11, 2013 | 14.67 |
| Mar 8, 2013 | 14.78 |
| Mar 7, 2013 | 14.66 |
| Mar 6, 2013 | 14.71 |
| Mar 5, 2013 | 14.76 |
| Mar 4, 2013 | 14.23 |
| Mar 1, 2013 | 13.69 |
| Feb 28, 2013 | 13.41 |
| Feb 27, 2013 | 13.52 |
| Feb 26, 2013 | 13.35 |
| Feb 25, 2013 | 13.02 |
| Feb 22, 2013 | 13.47 |
| Feb 21, 2013 | 13.33 |
| Feb 20, 2013 | 13.27 |
| Feb 19, 2013 | 13.34 |
| Feb 15, 2013 | 13.33 |
| Feb 14, 2013 | 13.16 |
| Feb 13, 2013 | 13.14 |
| Feb 12, 2013 | 12.98 |
| Feb 11, 2013 | 12.35 |
| Feb 8, 2013 | 12.38 |
| Feb 7, 2013 | 12.26 |
| Feb 6, 2013 | 12.30 |
| Feb 5, 2013 | 12.72 |
| Feb 4, 2013 | 12.60 |
| Feb 1, 2013 | 13.42 |
| Jan 31, 2013 | 13.19 |
| Jan 30, 2013 | 13.76 |
| Jan 29, 2013 | 13.75 |
| Jan 28, 2013 | 13.97 |
| Jan 25, 2013 | 14.28 |
| Jan 24, 2013 | 14.23 |
| Jan 23, 2013 | 13.80 |
| Jan 22, 2013 | 13.71 |
| Jan 18, 2013 | 13.40 |
| Jan 17, 2013 | 13.38 |
| Jan 16, 2013 | 13.22 |
| Jan 15, 2013 | 13.34 |
| Jan 14, 2013 | 13.22 |
| Jan 11, 2013 | 13.26 |
| Jan 10, 2013 | 13.21 |
| Jan 9, 2013 | 13.31 |
| Jan 8, 2013 | 12.99 |
| Jan 7, 2013 | 13.40 |
| Jan 4, 2013 | 13.24 |
| Jan 3, 2013 | 13.49 |
| Jan 2, 2013 | 13.55 |
| Dec 31, 2012 | 13.42 |
| Dec 28, 2012 | 6.70 |
| Dec 27, 2012 | 6.88 |
| Dec 26, 2012 | 6.60 |
| Dec 24, 2012 | 6.64 |
| Dec 21, 2012 | 6.64 |
| Dec 20, 2012 | 6.48 |
| Dec 19, 2012 | 6.31 |
| Dec 18, 2012 | 6.40 |
| Dec 17, 2012 | 6.60 |
| Dec 14, 2012 | 6.51 |
| Dec 13, 2012 | 6.57 |
| Dec 12, 2012 | 6.47 |
| Dec 11, 2012 | 6.51 |
| Dec 10, 2012 | 6.38 |
| Dec 7, 2012 | 6.20 |
| Dec 6, 2012 | 6.13 |
| Dec 5, 2012 | 6.14 |
| Dec 4, 2012 | 6.12 |
| Dec 3, 2012 | 6.09 |
| Nov 30, 2012 | 6.12 |
| Nov 29, 2012 | 6.11 |
| Nov 28, 2012 | 6.06 |
| Nov 27, 2012 | 6.05 |
| Nov 26, 2012 | 6.02 |
| Nov 23, 2012 | 6.08 |
| Nov 21, 2012 | 6.09 |
| Nov 20, 2012 | 5.99 |
| Nov 19, 2012 | 6.08 |
| Nov 16, 2012 | 6.08 |
| Nov 15, 2012 | 6.27 |
| Nov 14, 2012 | 5.92 |
| Nov 13, 2012 | 6.20 |
| Nov 12, 2012 | 5.89 |
| Nov 9, 2012 | 5.82 |
| Nov 8, 2012 | 5.86 |
| Nov 7, 2012 | 6.14 |
| Nov 6, 2012 | 6.52 |
| Nov 5, 2012 | 6.46 |
| Nov 2, 2012 | 6.54 |
| Nov 1, 2012 | 6.32 |
| Oct 31, 2012 | 6.25 |
| Oct 26, 2012 | 6.10 |
| Oct 25, 2012 | 6.38 |
| Oct 24, 2012 | 6.32 |
| Oct 23, 2012 | 6.21 |
| Oct 22, 2012 | 6.27 |
| Oct 19, 2012 | 6.30 |
| Oct 18, 2012 | 6.59 |
| Oct 17, 2012 | 6.58 |
| Oct 16, 2012 | 6.53 |
| Oct 15, 2012 | 6.49 |
| Oct 12, 2012 | 6.44 |
| Oct 11, 2012 | 6.51 |
| Oct 10, 2012 | 6.42 |
| Oct 9, 2012 | 6.33 |
| Oct 8, 2012 | 6.32 |
| Oct 5, 2012 | 6.33 |
| Oct 4, 2012 | 6.40 |
| Oct 3, 2012 | 6.35 |
| Oct 2, 2012 | 6.46 |
| Oct 1, 2012 | 6.47 |
| Sep 28, 2012 | 6.14 |
| Sep 27, 2012 | 6.30 |
| Sep 26, 2012 | 6.27 |
| Sep 25, 2012 | 6.22 |
| Sep 24, 2012 | 6.28 |
| Sep 21, 2012 | 6.20 |
| Sep 20, 2012 | 6.09 |
| Sep 19, 2012 | 6.15 |
| Sep 18, 2012 | 6.10 |
| Sep 17, 2012 | 5.98 |
| Sep 14, 2012 | 5.95 |
| Sep 13, 2012 | 5.97 |
| Sep 12, 2012 | 6.00 |
| Sep 11, 2012 | 6.09 |
| Sep 10, 2012 | 6.03 |
| Sep 7, 2012 | 6.12 |
| Sep 6, 2012 | 6.07 |
| Sep 5, 2012 | 5.72 |
| Sep 4, 2012 | 5.53 |
| Aug 31, 2012 | 5.45 |
| Aug 30, 2012 | 5.46 |
| Aug 29, 2012 | 5.55 |
| Aug 28, 2012 | 5.59 |
| Aug 27, 2012 | 5.64 |
| Aug 24, 2012 | 5.65 |
| Aug 23, 2012 | 5.62 |
| Aug 22, 2012 | 5.66 |
| Aug 21, 2012 | 5.71 |
| Aug 20, 2012 | 5.71 |
| Aug 17, 2012 | 5.67 |
| Aug 16, 2012 | 5.69 |
| Aug 15, 2012 | 5.63 |
| Aug 14, 2012 | 5.72 |
| Aug 13, 2012 | 5.88 |
| Aug 10, 2012 | 5.82 |
| Aug 9, 2012 | 5.79 |
| Aug 8, 2012 | 5.83 |
| Aug 7, 2012 | 5.83 |
| Aug 6, 2012 | 5.82 |
| Aug 3, 2012 | 5.78 |
| Aug 2, 2012 | 5.51 |
| Aug 1, 2012 | 5.55 |
| Jul 31, 2012 | 5.73 |
| Jul 30, 2012 | 5.89 |
| Jul 27, 2012 | 5.93 |
| Jul 26, 2012 | 5.65 |
| Jul 25, 2012 | 4.83 |
| Jul 24, 2012 | 4.90 |
| Jul 23, 2012 | 5.19 |
| Jul 20, 2012 | 5.19 |
| Jul 19, 2012 | 5.20 |
| Jul 18, 2012 | 5.23 |
| Jul 17, 2012 | 5.26 |
| Jul 16, 2012 | 5.20 |
| Jul 13, 2012 | 5.32 |
| Jul 12, 2012 | 5.28 |
| Jul 11, 2012 | 5.33 |
| Jul 10, 2012 | 5.28 |
| Jul 9, 2012 | 5.36 |
| Jul 6, 2012 | 5.41 |
| Jul 5, 2012 | 5.65 |
| Jul 3, 2012 | 5.80 |
| Jul 2, 2012 | 5.77 |
| Jun 29, 2012 | 7.24 |
| Jun 28, 2012 | 6.53 |
| Jun 27, 2012 | 6.83 |
| Jun 26, 2012 | 6.76 |
| Jun 25, 2012 | 6.56 |
| Jun 22, 2012 | 6.73 |
| Jun 21, 2012 | 6.60 |
| Jun 20, 2012 | 6.71 |
| Jun 19, 2012 | 6.81 |
| Jun 18, 2012 | 6.53 |
| Jun 15, 2012 | 6.48 |
| Jun 14, 2012 | 6.44 |
| Jun 13, 2012 | 6.41 |
| Jun 12, 2012 | 6.61 |
| Jun 11, 2012 | 6.60 |
| Jun 8, 2012 | 6.76 |
| Jun 7, 2012 | 6.61 |
| Jun 6, 2012 | 6.67 |
| Jun 5, 2012 | 6.24 |
| Jun 4, 2012 | 6.39 |
| Jun 1, 2012 | 6.33 |
| May 31, 2012 | 6.29 |
| May 30, 2012 | 6.49 |
| May 29, 2012 | 6.56 |
| May 25, 2012 | 6.65 |
| May 24, 2012 | 6.65 |
| May 23, 2012 | 6.50 |
| May 22, 2012 | 6.27 |
| May 21, 2012 | 6.40 |
| May 18, 2012 | 6.20 |
| May 17, 2012 | 6.17 |
| May 16, 2012 | 6.60 |
| May 15, 2012 | 6.65 |
| May 14, 2012 | 6.65 |
| May 11, 2012 | 6.81 |
| May 10, 2012 | 6.83 |
| May 9, 2012 | 6.76 |
| May 8, 2012 | 6.86 |
| May 7, 2012 | 6.98 |
| May 4, 2012 | 7.07 |
| May 3, 2012 | 7.12 |
| May 2, 2012 | 7.25 |
| May 1, 2012 | 7.32 |
| Apr 30, 2012 | 7.47 |
| Apr 27, 2012 | 7.48 |
| Apr 26, 2012 | 7.34 |
| Apr 25, 2012 | 7.13 |
| Apr 24, 2012 | 6.98 |
| Apr 23, 2012 | 6.99 |
| Apr 20, 2012 | 7.16 |
| Apr 19, 2012 | 7.16 |
| Apr 18, 2012 | 7.38 |
| Apr 17, 2012 | 7.41 |
| Apr 16, 2012 | 7.21 |
| Apr 13, 2012 | 7.09 |
| Apr 12, 2012 | 7.28 |
| Apr 11, 2012 | 7.24 |
| Apr 10, 2012 | 6.99 |
| Apr 9, 2012 | 7.05 |
| Apr 5, 2012 | 7.35 |
| Apr 4, 2012 | 7.35 |
| Apr 3, 2012 | 7.54 |
| Apr 2, 2012 | 7.55 |
| Mar 30, 2012 | 9.24 |
| Mar 29, 2012 | 9.28 |
| Mar 28, 2012 | 9.29 |
| Mar 27, 2012 | 9.34 |
| Mar 26, 2012 | 9.28 |
| Mar 23, 2012 | 9.28 |
| Mar 22, 2012 | 9.44 |
| Mar 21, 2012 | 10.14 |
| Mar 20, 2012 | 10.15 |
| Mar 19, 2012 | 10.24 |
| Mar 16, 2012 | 9.96 |
| Mar 15, 2012 | 10.03 |
| Mar 14, 2012 | 9.90 |
| Mar 13, 2012 | 9.86 |
| Mar 12, 2012 | 9.50 |
| Mar 9, 2012 | 9.52 |
| Mar 8, 2012 | 9.39 |
| Mar 7, 2012 | 9.44 |
| Mar 6, 2012 | 9.27 |
| Mar 5, 2012 | 9.54 |
| Mar 2, 2012 | 9.26 |
| Mar 1, 2012 | 9.48 |
| Feb 29, 2012 | 9.56 |
| Feb 28, 2012 | 9.72 |
| Feb 27, 2012 | 9.54 |
| Feb 24, 2012 | 10.02 |
| Feb 23, 2012 | 10.73 |
| Feb 22, 2012 | 10.62 |
| Feb 21, 2012 | 10.63 |
| Feb 17, 2012 | 10.74 |
| Feb 16, 2012 | 10.72 |
| Feb 15, 2012 | 10.62 |
| Feb 14, 2012 | 10.80 |
| Feb 13, 2012 | 10.71 |
| Feb 10, 2012 | 10.61 |
| Feb 9, 2012 | 10.72 |
| Feb 8, 2012 | 10.85 |
| Feb 7, 2012 | 10.98 |
| Feb 6, 2012 | 11.22 |
| Feb 3, 2012 | 11.52 |
| Feb 2, 2012 | 10.96 |
| Feb 1, 2012 | 10.94 |
| Jan 31, 2012 | 10.91 |
| Jan 30, 2012 | 10.90 |
| Jan 27, 2012 | 10.91 |
| Jan 26, 2012 | 10.88 |
| Jan 25, 2012 | 10.87 |
| Jan 24, 2012 | 10.96 |
| Jan 23, 2012 | 10.94 |
| Jan 20, 2012 | 11.18 |
| Jan 19, 2012 | 10.97 |
| Jan 18, 2012 | 11.14 |
| Jan 17, 2012 | 10.92 |
| Jan 13, 2012 | 10.94 |
| Jan 12, 2012 | 10.98 |
| Jan 11, 2012 | 11.12 |
| Jan 10, 2012 | 10.96 |
| Jan 9, 2012 | 10.77 |
| Jan 6, 2012 | 10.82 |
| Jan 5, 2012 | 10.94 |
| Jan 4, 2012 | 10.81 |
| Jan 3, 2012 | 10.95 |
| Dec 30, 2011 | 5.78 |
| Dec 29, 2011 | 5.81 |
| Dec 28, 2011 | 5.59 |
| Dec 27, 2011 | 5.61 |
| Dec 23, 2011 | 5.75 |
| Dec 22, 2011 | 5.72 |
| Dec 21, 2011 | 5.59 |
| Dec 20, 2011 | 5.53 |
| Dec 19, 2011 | 5.19 |
| Dec 16, 2011 | 5.46 |
| Dec 15, 2011 | 5.17 |
| Dec 14, 2011 | 5.24 |
| Dec 13, 2011 | 5.07 |
| Dec 12, 2011 | 5.31 |
| Dec 9, 2011 | 5.38 |
| Dec 8, 2011 | 5.13 |
| Dec 7, 2011 | 5.13 |
| Dec 6, 2011 | 4.96 |
| Dec 5, 2011 | 4.86 |
| Dec 2, 2011 | 4.63 |
| Dec 1, 2011 | 4.37 |
| Nov 30, 2011 | 4.38 |
| Nov 29, 2011 | 4.22 |
| Nov 28, 2011 | 4.27 |
| Nov 25, 2011 | 4.14 |
| Nov 23, 2011 | 4.16 |
| Nov 22, 2011 | 4.22 |
| Nov 21, 2011 | 4.24 |
| Nov 18, 2011 | 4.20 |
| Nov 17, 2011 | 4.19 |
| Nov 16, 2011 | 4.33 |
| Nov 15, 2011 | 4.76 |
| Nov 14, 2011 | 4.75 |
| Nov 11, 2011 | 4.63 |
| Nov 10, 2011 | 4.23 |
| Nov 9, 2011 | 4.08 |
| Nov 8, 2011 | 4.62 |
| Nov 7, 2011 | 4.69 |
| Nov 4, 2011 | 4.76 |
| Nov 3, 2011 | 4.79 |
| Nov 2, 2011 | 4.59 |
| Nov 1, 2011 | 4.86 |
| Oct 31, 2011 | 4.95 |
| Oct 28, 2011 | 5.14 |
| Oct 27, 2011 | 5.19 |
| Oct 26, 2011 | 4.52 |
| Oct 25, 2011 | 4.35 |
| Oct 24, 2011 | 4.37 |
| Oct 21, 2011 | 4.25 |
| Oct 20, 2011 | 4.17 |
| Oct 19, 2011 | 4.13 |
| Oct 18, 2011 | 4.28 |
| Oct 17, 2011 | 4.15 |
| Oct 14, 2011 | 4.29 |
| Oct 13, 2011 | 4.19 |
| Oct 12, 2011 | 4.22 |
| Oct 11, 2011 | 4.26 |
| Oct 10, 2011 | 4.30 |
| Oct 7, 2011 | 4.18 |
| Oct 6, 2011 | 4.56 |
| Oct 5, 2011 | 4.76 |
| Oct 4, 2011 | 4.32 |
| Oct 3, 2011 | 3.77 |
| Sep 30, 2011 | 5.44 |
| Sep 29, 2011 | 5.45 |
| Sep 28, 2011 | 5.44 |
| Sep 27, 2011 | 5.68 |
| Sep 26, 2011 | 5.35 |
| Sep 23, 2011 | 5.10 |
| Sep 22, 2011 | 4.92 |
| Sep 21, 2011 | 5.09 |
| Sep 20, 2011 | 5.11 |
| Sep 19, 2011 | 5.26 |
| Sep 16, 2011 | 5.33 |
| Sep 15, 2011 | 5.28 |
| Sep 14, 2011 | 5.21 |
| Sep 13, 2011 | 5.67 |
| Sep 12, 2011 | 5.39 |
| Sep 9, 2011 | 5.27 |
| Sep 8, 2011 | 5.37 |
| Sep 7, 2011 | 5.56 |
| Sep 6, 2011 | 5.31 |
| Sep 2, 2011 | 5.38 |
| Sep 1, 2011 | 6.18 |
| Aug 31, 2011 | 6.41 |
| Aug 30, 2011 | 6.56 |
| Aug 29, 2011 | 6.65 |
| Aug 26, 2011 | 6.47 |
| Aug 25, 2011 | 6.13 |
| Aug 24, 2011 | 6.37 |
| Aug 23, 2011 | 6.32 |
| Aug 22, 2011 | 5.34 |
| Aug 19, 2011 | 5.13 |
| Aug 18, 2011 | 5.03 |
| Aug 17, 2011 | 5.41 |
| Aug 16, 2011 | 5.48 |
| Aug 15, 2011 | 5.55 |
| Aug 12, 2011 | 5.50 |
| Aug 11, 2011 | 5.62 |
| Aug 10, 2011 | 5.40 |
| Aug 9, 2011 | 5.40 |
| Aug 8, 2011 | 5.36 |
| Aug 5, 2011 | 5.66 |
| Aug 4, 2011 | 5.80 |
| Aug 3, 2011 | 6.08 |
| Aug 2, 2011 | 6.49 |
| Aug 1, 2011 | 6.62 |
| Jul 29, 2011 | 6.65 |
| Jul 28, 2011 | 6.88 |
| Jul 27, 2011 | 6.62 |
| Jul 26, 2011 | 6.54 |
| Jul 25, 2011 | 6.85 |
| Jul 22, 2011 | 7.09 |
| Jul 21, 2011 | 7.14 |
| Jul 20, 2011 | 6.73 |
| Jul 19, 2011 | 6.89 |
| Jul 18, 2011 | 6.50 |
| Jul 15, 2011 | 6.57 |
| Jul 14, 2011 | 6.63 |
| Jul 13, 2011 | 7.01 |
| Jul 12, 2011 | 6.80 |
| Jul 11, 2011 | 6.48 |
| Jul 8, 2011 | 6.90 |
| Jul 7, 2011 | 7.08 |
| Jul 6, 2011 | 6.96 |
| Jul 5, 2011 | 6.61 |
| Jul 1, 2011 | 7.16 |
| Jun 30, 2011 | 7.42 |
| Jun 29, 2011 | 7.46 |
| Jun 28, 2011 | 7.50 |
| Jun 27, 2011 | 7.41 |
| Jun 24, 2011 | 7.11 |
| Jun 23, 2011 | 6.87 |
| Jun 22, 2011 | 6.79 |
| Jun 21, 2011 | 7.07 |
| Jun 20, 2011 | 6.71 |
| Jun 17, 2011 | 6.55 |
| Jun 16, 2011 | 6.36 |
| Jun 15, 2011 | 6.28 |
| Jun 14, 2011 | 6.48 |
| Jun 13, 2011 | 6.24 |
| Jun 10, 2011 | 6.31 |
| Jun 9, 2011 | 6.19 |
| Jun 8, 2011 | 6.18 |
| Jun 7, 2011 | 6.14 |
| Jun 6, 2011 | 6.08 |
| Jun 3, 2011 | 6.33 |
| Jun 2, 2011 | 6.50 |
| Jun 1, 2011 | 6.58 |
| May 31, 2011 | 7.10 |
| May 27, 2011 | 6.91 |
| May 26, 2011 | 6.97 |
| May 25, 2011 | 6.90 |
| May 24, 2011 | 6.61 |
| May 23, 2011 | 6.40 |
| May 20, 2011 | 6.43 |
| May 19, 2011 | 6.51 |
| May 18, 2011 | 6.50 |
| May 17, 2011 | 6.63 |
| May 16, 2011 | 6.75 |
| May 13, 2011 | 6.73 |
| May 12, 2011 | 6.81 |
| May 11, 2011 | 6.71 |
| May 10, 2011 | 6.88 |
| May 9, 2011 | 6.82 |
| May 6, 2011 | 6.91 |
| May 5, 2011 | 6.94 |
| May 4, 2011 | 7.00 |
| May 3, 2011 | 6.96 |
| May 2, 2011 | 6.90 |
| Apr 29, 2011 | 6.86 |
| Apr 28, 2011 | 6.82 |
| Apr 27, 2011 | 6.78 |
| Apr 26, 2011 | 6.71 |
| Apr 25, 2011 | 6.68 |
| Apr 21, 2011 | 6.68 |
| Apr 20, 2011 | 6.65 |
| Apr 19, 2011 | 6.57 |
| Apr 18, 2011 | 6.50 |
| Apr 15, 2011 | 6.56 |
| Apr 14, 2011 | 6.45 |
| Apr 13, 2011 | 6.65 |
| Apr 12, 2011 | 6.84 |
| Apr 11, 2011 | 7.03 |
| Apr 8, 2011 | 7.15 |
| Apr 7, 2011 | 7.34 |
| Apr 6, 2011 | 7.39 |
| Apr 5, 2011 | 7.39 |
| Apr 4, 2011 | 7.43 |
| Apr 1, 2011 | 13.78 |
| Mar 31, 2011 | 13.74 |
| Mar 30, 2011 | 13.67 |
| Mar 29, 2011 | 13.27 |
| Mar 28, 2011 | 13.28 |
| Mar 25, 2011 | 13.48 |
| Mar 24, 2011 | 13.44 |
| Mar 23, 2011 | 13.34 |
| Mar 22, 2011 | 13.12 |
| Mar 21, 2011 | 13.08 |
| Mar 18, 2011 | 11.95 |
| Mar 17, 2011 | 11.92 |
| Mar 16, 2011 | 11.75 |
| Mar 15, 2011 | 11.81 |
| Mar 14, 2011 | 11.84 |
| Mar 11, 2011 | 12.06 |
| Mar 10, 2011 | 12.18 |
| Mar 9, 2011 | 12.77 |
| Mar 8, 2011 | 12.65 |
| Mar 7, 2011 | 12.38 |
| Mar 4, 2011 | 13.16 |
| Mar 3, 2011 | 13.87 |
| Mar 2, 2011 | 13.32 |
| Mar 1, 2011 | 12.66 |
| Feb 28, 2011 | 12.81 |
| Feb 25, 2011 | 12.44 |
| Feb 24, 2011 | 12.47 |
| Feb 23, 2011 | 12.26 |
| Feb 22, 2011 | 12.26 |
| Feb 18, 2011 | 12.47 |
| Feb 17, 2011 | 12.43 |
| Feb 16, 2011 | 12.34 |
| Feb 15, 2011 | 12.38 |
| Feb 14, 2011 | 12.26 |
| Feb 11, 2011 | 12.30 |
| Feb 10, 2011 | 12.07 |
| Feb 9, 2011 | 12.26 |
| Feb 8, 2011 | 12.69 |
| Feb 7, 2011 | 12.63 |
| Feb 4, 2011 | 12.73 |
| Feb 3, 2011 | 12.62 |
| Feb 2, 2011 | 11.77 |
| Feb 1, 2011 | 12.08 |
| Jan 31, 2011 | 11.87 |
| Jan 28, 2011 | 11.95 |
| Jan 27, 2011 | 12.63 |
| Jan 26, 2011 | 12.50 |
| Jan 25, 2011 | 11.96 |
| Jan 24, 2011 | 11.93 |
| Jan 21, 2011 | 11.79 |
| Jan 20, 2011 | 11.68 |
| Jan 19, 2011 | 11.78 |
| Jan 18, 2011 | 12.70 |
| Jan 14, 2011 | 13.10 |
| Jan 13, 2011 | 13.00 |
| Jan 12, 2011 | 12.80 |
| Jan 11, 2011 | 12.88 |
| Jan 10, 2011 | 12.85 |
| Jan 7, 2011 | 12.90 |
| Jan 6, 2011 | 12.94 |
| Jan 5, 2011 | 13.12 |
| Jan 4, 2011 | 12.77 |
| Jan 3, 2011 | 13.03 |
| Dec 31, 2010 | 12.68 |
| Dec 30, 2010 | 100.19 |
| Dec 29, 2010 | 96.94 |
| Dec 28, 2010 | 94.87 |
| Dec 27, 2010 | 94.93 |
| Dec 23, 2010 | 94.56 |
| Dec 22, 2010 | 95.50 |
| Dec 21, 2010 | 95.56 |
| Dec 20, 2010 | 96.50 |
| Dec 17, 2010 | 94.68 |
| Dec 16, 2010 | 93.24 |
| Dec 15, 2010 | 93.74 |
| Dec 14, 2010 | 93.87 |
| Dec 13, 2010 | 93.87 |
| Dec 10, 2010 | 95.18 |
| Dec 9, 2010 | 94.75 |
| Dec 8, 2010 | 94.87 |
| Dec 7, 2010 | 94.87 |
| Dec 6, 2010 | 94.56 |
| Dec 3, 2010 | 93.81 |
| Dec 2, 2010 | 94.81 |
| Dec 1, 2010 | 93.56 |
| Nov 30, 2010 | 93.93 |
| Nov 29, 2010 | 93.87 |
| Nov 26, 2010 | 94.06 |
| Nov 24, 2010 | 93.93 |
| Nov 23, 2010 | 92.43 |
| Nov 22, 2010 | 93.93 |
| Nov 19, 2010 | 93.87 |
| Nov 18, 2010 | 93.62 |
| Nov 17, 2010 | 91.24 |
| Nov 16, 2010 | 89.17 |
| Nov 15, 2010 | 89.17 |
| Nov 12, 2010 | 89.17 |
| Nov 11, 2010 | 91.49 |
| Nov 10, 2010 | 92.49 |
| Nov 9, 2010 | 91.24 |
| Nov 8, 2010 | 90.61 |
| Nov 5, 2010 | 96.25 |
| Nov 4, 2010 | 96.75 |
| Nov 3, 2010 | 94.24 |
| Nov 2, 2010 | 91.68 |
| Nov 1, 2010 | 88.11 |
| Oct 29, 2010 | 89.86 |
| Oct 28, 2010 | 91.49 |
| Oct 27, 2010 | 91.43 |
| Oct 26, 2010 | 95.12 |
| Oct 25, 2010 | 93.93 |
| Oct 22, 2010 | 92.62 |
| Oct 21, 2010 | 91.11 |
| Oct 20, 2010 | 93.24 |
| Oct 19, 2010 | 92.87 |
| Oct 18, 2010 | 96.62 |
| Oct 15, 2010 | 95.75 |
| Oct 14, 2010 | 96.12 |
| Oct 13, 2010 | 99.94 |
| Oct 12, 2010 | 99.00 |
| Oct 11, 2010 | 97.44 |
| Oct 8, 2010 | 98.88 |
| Oct 7, 2010 | 96.69 |
| Oct 6, 2010 | 99.44 |
| Oct 5, 2010 | 98.25 |
| Oct 4, 2010 | 94.68 |
| Jul 2, 2010 | 338.67 |
| Jul 1, 2010 | 331.11 |
| Jun 30, 2010 | 339.89 |
| Jun 29, 2010 | 336.48 |
| Jun 28, 2010 | 339.40 |
| Jun 25, 2010 | 333.79 |
| Jun 24, 2010 | 338.92 |
| Jun 23, 2010 | 344.28 |
| Jun 22, 2010 | 341.84 |
| Jun 21, 2010 | 358.68 |
| Jun 18, 2010 | 359.66 |
| Jun 17, 2010 | 363.32 |
| Jun 16, 2010 | 360.14 |
| Jun 15, 2010 | 368.68 |
| Jun 14, 2010 | 360.14 |
| Jun 11, 2010 | 368.20 |
| Jun 10, 2010 | 366.24 |
| Jun 9, 2010 | 353.80 |
| Jun 8, 2010 | 355.02 |
| Jun 7, 2010 | 366.00 |
| Jun 4, 2010 | 377.71 |
| Jun 3, 2010 | 416.26 |
| Jun 2, 2010 | 414.80 |
| Jun 1, 2010 | 412.36 |
| May 28, 2010 | 422.36 |
| May 27, 2010 | 427.00 |
| May 26, 2010 | 405.04 |
| May 25, 2010 | 395.77 |
| May 24, 2010 | 408.70 |
| May 21, 2010 | 409.43 |
| May 20, 2010 | 427.24 |
| May 19, 2010 | 432.86 |
| May 18, 2010 | 437.00 |
| May 17, 2010 | 445.54 |
| May 14, 2010 | 442.37 |
| May 13, 2010 | 449.69 |
| May 12, 2010 | 450.91 |
| May 11, 2010 | 432.37 |
| May 10, 2010 | 419.19 |
| May 7, 2010 | 403.09 |
| May 6, 2010 | 429.93 |
| May 5, 2010 | 440.18 |
| May 4, 2010 | 444.57 |
| May 3, 2010 | 457.26 |
| Apr 30, 2010 | 445.54 |
| Apr 29, 2010 | 468.24 |
| Apr 28, 2010 | 462.14 |
| Apr 27, 2010 | 449.94 |
| Apr 26, 2010 | 459.70 |
| Apr 23, 2010 | 456.04 |
| Apr 22, 2010 | 466.04 |
| Apr 21, 2010 | 457.26 |
| Apr 20, 2010 | 457.50 |
| Apr 19, 2010 | 457.99 |
| Apr 16, 2010 | 452.62 |
| Apr 15, 2010 | 456.28 |
| Apr 14, 2010 | 444.32 |
| Apr 13, 2010 | 440.42 |
| Apr 12, 2010 | 430.90 |
| Apr 9, 2010 | 434.56 |
| Apr 8, 2010 | 425.78 |
| Apr 7, 2010 | 430.66 |
| Apr 6, 2010 | 421.63 |
| Apr 5, 2010 | 437.74 |
| Apr 1, 2010 | 430.42 |
| Mar 31, 2010 | 428.95 |
| Mar 30, 2010 | 428.71 |
| Mar 29, 2010 | 420.17 |
| Mar 26, 2010 | 418.46 |
| Mar 25, 2010 | 421.88 |
| Mar 24, 2010 | 426.27 |
| Mar 23, 2010 | 434.81 |
| Mar 22, 2010 | 430.90 |
| Mar 19, 2010 | 429.93 |
| Mar 18, 2010 | 431.88 |
| Mar 17, 2010 | 443.59 |
| Mar 16, 2010 | 438.96 |
| Mar 15, 2010 | 453.84 |
| Mar 12, 2010 | 455.30 |
| Mar 11, 2010 | 456.52 |
| Mar 10, 2010 | 459.94 |
| Mar 9, 2010 | 456.28 |
| Mar 8, 2010 | 444.57 |
| Mar 5, 2010 | 440.66 |
| Mar 4, 2010 | 435.78 |
| Mar 3, 2010 | 437.74 |
| Mar 2, 2010 | 444.32 |
| Mar 1, 2010 | 428.95 |
| Feb 26, 2010 | 434.08 |
| Feb 25, 2010 | 423.58 |
| Feb 24, 2010 | 419.68 |
| Feb 23, 2010 | 406.26 |
| Feb 22, 2010 | 407.48 |
| Feb 19, 2010 | 402.84 |
| Feb 18, 2010 | 398.94 |
| Feb 17, 2010 | 395.52 |
| Feb 16, 2010 | 393.82 |
| Feb 12, 2010 | 391.86 |
| Feb 11, 2010 | 397.48 |
| Feb 10, 2010 | 385.52 |
| Feb 9, 2010 | 382.35 |
| Feb 8, 2010 | 378.44 |
| Feb 5, 2010 | 379.66 |
| Feb 4, 2010 | 375.52 |
| Feb 3, 2010 | 405.53 |
| Feb 2, 2010 | 419.19 |
| Feb 1, 2010 | 403.58 |
| Jan 29, 2010 | 410.90 |
| Jan 28, 2010 | 426.51 |
| Jan 27, 2010 | 406.99 |
| Jan 26, 2010 | 404.06 |
| Jan 25, 2010 | 420.17 |
| Jan 22, 2010 | 428.46 |
| Jan 21, 2010 | 405.53 |
| Jan 20, 2010 | 427.73 |
| Jan 19, 2010 | 438.96 |
| Jan 15, 2010 | 432.86 |
| Jan 14, 2010 | 417.24 |
| Jan 13, 2010 | 405.53 |
| Jan 12, 2010 | 408.94 |
| Jan 11, 2010 | 410.41 |
| Jan 8, 2010 | 413.09 |
| Jan 7, 2010 | 410.90 |
| Jan 6, 2010 | 422.61 |
| Jan 5, 2010 | 445.06 |
| Jan 4, 2010 | 446.52 |
| Dec 31, 2009 | 441.64 |