Universal Logistics Holdings (ULH) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 46.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 55.91 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 66.15 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 33.65 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 11.37 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -301.97 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 12.07 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 393.11 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 15.24 |
| 10 | Universal Logistics Holdings | 422.83 Mn | 385.63 Mn | 339.25 Mn | -9.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -9.38 |
| May 29, 2026 | -9.25 |
| May 28, 2026 | -9.52 |
| May 27, 2026 | -9.32 |
| May 26, 2026 | -8.84 |
| May 22, 2026 | -8.19 |
| May 21, 2026 | -8.41 |
| May 20, 2026 | -8.07 |
| May 19, 2026 | -7.35 |
| May 18, 2026 | -7.41 |
| May 15, 2026 | -7.71 |
| May 14, 2026 | -7.67 |
| May 13, 2026 | -6.99 |
| May 12, 2026 | -6.89 |
| May 11, 2026 | -7.14 |
| May 8, 2026 | -7.44 |
| May 7, 2026 | -7.69 |
| May 6, 2026 | -8.04 |
| May 5, 2026 | -6.96 |
| May 4, 2026 | -9.42 |
| May 1, 2026 | -13.43 |
| Apr 30, 2026 | -14.51 |
| Apr 29, 2026 | -14.52 |
| Apr 28, 2026 | -14.67 |
| Apr 27, 2026 | -14.28 |
| Apr 24, 2026 | -14.25 |
| Apr 23, 2026 | -14.98 |
| Apr 22, 2026 | -14.66 |
| Apr 21, 2026 | -14.34 |
| Apr 20, 2026 | -14.50 |
| Apr 17, 2026 | -14.04 |
| Apr 16, 2026 | -13.52 |
| Apr 15, 2026 | -12.43 |
| Apr 14, 2026 | -12.42 |
| Apr 13, 2026 | -13.08 |
| Apr 10, 2026 | -12.72 |
| Apr 9, 2026 | -13.41 |
| Apr 8, 2026 | -13.79 |
| Apr 7, 2026 | -12.90 |
| Apr 6, 2026 | -12.41 |
| Apr 2, 2026 | -12.84 |
| Apr 1, 2026 | -13.10 |
| Mar 31, 2026 | -12.63 |
| Mar 30, 2026 | -12.21 |
| Mar 27, 2026 | -11.89 |
| Mar 26, 2026 | -12.69 |
| Mar 25, 2026 | -12.61 |
| Mar 24, 2026 | -11.64 |
| Mar 23, 2026 | -11.80 |
| Mar 20, 2026 | -10.41 |
| Mar 19, 2026 | -9.85 |
| Mar 18, 2026 | -9.47 |
| Mar 17, 2026 | -9.90 |
| Mar 16, 2026 | -9.27 |
| Mar 13, 2026 | -8.36 |
| Mar 12, 2026 | -8.10 |
| Mar 11, 2026 | -8.40 |
| Mar 10, 2026 | -8.73 |
| Mar 9, 2026 | -9.11 |
| Mar 6, 2026 | -8.96 |
| Mar 5, 2026 | -10.16 |
| Mar 4, 2026 | -10.58 |
| Mar 3, 2026 | -10.49 |
| Mar 2, 2026 | -10.46 |
| Feb 27, 2026 | -9.74 |
| Feb 26, 2026 | -9.59 |
| Feb 25, 2026 | -8.97 |
| Feb 24, 2026 | -8.61 |
| Feb 23, 2026 | -8.65 |
| Feb 20, 2026 | -9.82 |
| Feb 19, 2026 | -9.93 |
| Feb 18, 2026 | -9.68 |
| Feb 17, 2026 | -9.66 |
| Feb 13, 2026 | -9.45 |
| Feb 12, 2026 | -9.28 |
| Feb 11, 2026 | -10.42 |
| Feb 10, 2026 | -11.15 |
| Feb 9, 2026 | -10.77 |
| Feb 6, 2026 | -10.64 |
| Feb 5, 2026 | -10.71 |
| Feb 4, 2026 | -11.21 |
| Feb 3, 2026 | -10.20 |
| Feb 2, 2026 | -10.17 |
| Jan 30, 2026 | -9.34 |
| Jan 29, 2026 | -9.31 |
| Jan 28, 2026 | -8.96 |
| Jan 27, 2026 | -9.31 |
| Jan 26, 2026 | -9.46 |
| Jan 23, 2026 | -10.00 |
| Jan 22, 2026 | -10.46 |
| Jan 21, 2026 | -10.43 |
| Jan 20, 2026 | -9.65 |
| Jan 16, 2026 | -10.33 |
| Jan 15, 2026 | -11.17 |
| Jan 14, 2026 | -10.27 |
| Jan 13, 2026 | -9.96 |
| Jan 12, 2026 | -9.92 |
| Jan 9, 2026 | -10.04 |
| Jan 8, 2026 | -9.73 |
| Jan 7, 2026 | -9.31 |
| Jan 6, 2026 | -10.13 |
| Jan 5, 2026 | -9.68 |
| Jan 2, 2026 | -8.95 |
| Dec 31, 2025 | -8.82 |
| Dec 30, 2025 | -9.94 |
| Dec 29, 2025 | -10.10 |
| Dec 26, 2025 | -10.29 |
| Dec 24, 2025 | -10.20 |
| Dec 23, 2025 | -9.98 |
| Dec 22, 2025 | -9.76 |
| Dec 19, 2025 | -10.48 |
| Dec 18, 2025 | -11.29 |
| Dec 17, 2025 | -10.75 |
| Dec 16, 2025 | -10.66 |
| Dec 15, 2025 | -11.05 |
| Dec 12, 2025 | -11.50 |
| Dec 11, 2025 | -11.55 |
| Dec 10, 2025 | -11.40 |
| Dec 9, 2025 | -10.12 |
| Dec 8, 2025 | -9.91 |
| Dec 5, 2025 | -10.48 |
| Dec 4, 2025 | -10.92 |
| Dec 3, 2025 | -10.76 |
| Dec 2, 2025 | -9.60 |
| Dec 1, 2025 | -9.58 |
| Nov 28, 2025 | -9.83 |
| Nov 26, 2025 | -9.90 |
| Nov 25, 2025 | -10.37 |
| Nov 24, 2025 | -9.47 |
| Nov 21, 2025 | -9.29 |
| Nov 20, 2025 | -8.34 |
| Nov 19, 2025 | -8.64 |
| Nov 18, 2025 | -8.64 |
| Nov 17, 2025 | -8.81 |
| Nov 14, 2025 | -9.21 |
| Nov 13, 2025 | -9.54 |
| Nov 12, 2025 | -10.12 |
| Nov 11, 2025 | -9.33 |
| Nov 10, 2025 | -9.08 |
| Nov 7, 2025 | -9.89 |
| Nov 6, 2025 | -10.04 |
| Nov 5, 2025 | -10.39 |
| Nov 4, 2025 | -10.65 |
| Nov 3, 2025 | -10.56 |
| Oct 31, 2025 | -10.67 |
| Oct 30, 2025 | -10.82 |
| Oct 29, 2025 | -11.19 |
| Oct 28, 2025 | -11.73 |
| Oct 27, 2025 | -11.95 |
| Oct 24, 2025 | -11.75 |
| Oct 23, 2025 | -13.05 |
| Oct 22, 2025 | -13.54 |
| Oct 21, 2025 | -13.37 |
| Oct 20, 2025 | -13.31 |
| Oct 17, 2025 | -12.73 |
| Oct 16, 2025 | -13.09 |
| Oct 15, 2025 | -12.53 |
| Oct 14, 2025 | -12.77 |
| Oct 13, 2025 | -12.70 |
| Oct 10, 2025 | -12.50 |
| Oct 9, 2025 | -14.21 |
| Oct 8, 2025 | -14.70 |
| Oct 7, 2025 | -13.79 |
| Oct 6, 2025 | -14.65 |
| Oct 3, 2025 | -14.46 |
| Oct 2, 2025 | -14.63 |
| Oct 1, 2025 | -15.71 |
| Sep 30, 2025 | -15.91 |
| Sep 29, 2025 | -15.92 |
| Sep 26, 2025 | -8.76 |
| Sep 25, 2025 | -8.76 |
| Sep 24, 2025 | -8.94 |
| Sep 23, 2025 | -9.15 |
| Sep 22, 2025 | -8.96 |
| Sep 19, 2025 | -9.16 |
| Sep 18, 2025 | -9.29 |
| Sep 17, 2025 | -8.88 |
| Sep 16, 2025 | -9.32 |
| Sep 15, 2025 | -9.31 |
| Sep 12, 2025 | -9.22 |
| Sep 11, 2025 | -9.42 |
| Sep 10, 2025 | -8.96 |
| Sep 9, 2025 | -9.13 |
| Sep 8, 2025 | -9.07 |
| Sep 5, 2025 | -9.56 |
| Sep 4, 2025 | -9.40 |
| Sep 3, 2025 | -9.21 |
| Sep 2, 2025 | -9.40 |
| Aug 29, 2025 | -9.72 |
| Aug 28, 2025 | -9.90 |
| Aug 27, 2025 | -9.82 |
| Aug 26, 2025 | -9.91 |
| Aug 25, 2025 | -9.87 |
| Aug 22, 2025 | -10.19 |
| Aug 21, 2025 | -8.87 |
| Aug 20, 2025 | -8.95 |
| Aug 19, 2025 | -9.22 |
| Aug 18, 2025 | -9.04 |
| Aug 15, 2025 | -8.96 |
| Aug 14, 2025 | -9.22 |
| Aug 13, 2025 | -9.70 |
| Aug 12, 2025 | -9.33 |
| Aug 11, 2025 | -8.52 |
| Aug 8, 2025 | -8.66 |
| Aug 7, 2025 | -8.67 |
| Aug 6, 2025 | -8.86 |
| Aug 5, 2025 | -8.80 |
| Aug 4, 2025 | -8.62 |
| Aug 1, 2025 | -8.42 |
| Jul 31, 2025 | -8.93 |
| Jul 30, 2025 | -8.82 |
| Jul 29, 2025 | -9.02 |
| Jul 28, 2025 | -10.13 |
| Jul 25, 2025 | -11.36 |
| Jul 24, 2025 | -10.29 |
| Jul 23, 2025 | -10.27 |
| Jul 22, 2025 | -9.82 |
| Jul 21, 2025 | -9.38 |
| Jul 18, 2025 | -9.41 |
| Jul 17, 2025 | -9.79 |
| Jul 16, 2025 | -9.69 |
| Jul 15, 2025 | -9.66 |
| Jul 14, 2025 | -10.00 |
| Jul 11, 2025 | -10.22 |
| Jul 10, 2025 | -10.26 |
| Jul 9, 2025 | -10.10 |
| Jul 8, 2025 | -10.21 |
| Jul 7, 2025 | -9.77 |
| Jul 3, 2025 | -10.84 |
| Jul 2, 2025 | -10.64 |
| Jul 1, 2025 | -10.32 |
| Jun 30, 2025 | -9.50 |
| Jun 27, 2025 | -8.50 |
| Jun 26, 2025 | -8.47 |
| Jun 25, 2025 | -8.31 |
| Jun 24, 2025 | -8.35 |
| Jun 23, 2025 | -8.44 |
| Jun 20, 2025 | -8.03 |
| Jun 18, 2025 | -8.11 |
| Jun 17, 2025 | -8.04 |
| Jun 16, 2025 | -8.09 |
| Jun 13, 2025 | -7.94 |
| Jun 12, 2025 | -8.24 |
| Jun 11, 2025 | -8.15 |
| Jun 10, 2025 | -8.33 |
| Jun 9, 2025 | -8.14 |
| Jun 6, 2025 | -8.02 |
| Jun 5, 2025 | -7.96 |
| Jun 4, 2025 | -8.11 |
| Jun 3, 2025 | -8.28 |
| Jun 2, 2025 | -7.76 |
| May 30, 2025 | -7.92 |
| May 29, 2025 | -8.13 |
| May 28, 2025 | -8.00 |
| May 27, 2025 | -7.98 |
| May 23, 2025 | -7.57 |
| May 22, 2025 | -7.75 |
| May 21, 2025 | -7.96 |
| May 20, 2025 | -8.32 |
| May 19, 2025 | -8.50 |
| May 16, 2025 | -8.68 |
| May 15, 2025 | -8.63 |
| May 14, 2025 | -8.60 |
| May 13, 2025 | -8.54 |
| May 12, 2025 | -8.40 |
| May 9, 2025 | -7.66 |
| May 8, 2025 | -7.65 |
| May 7, 2025 | -7.30 |
| May 6, 2025 | -7.25 |
| May 5, 2025 | -7.37 |
| May 2, 2025 | -7.70 |
| May 1, 2025 | -7.34 |
| Apr 30, 2025 | -7.12 |
| Apr 29, 2025 | -7.21 |
| Apr 28, 2025 | -7.51 |
| Apr 25, 2025 | -8.43 |
| Apr 24, 2025 | -8.88 |
| Apr 23, 2025 | -8.93 |
| Apr 22, 2025 | -8.85 |
| Apr 21, 2025 | -8.62 |
| Apr 17, 2025 | -8.78 |
| Apr 16, 2025 | -8.46 |
| Apr 15, 2025 | -8.57 |
| Apr 14, 2025 | -8.74 |
| Apr 11, 2025 | -8.60 |
| Apr 10, 2025 | -8.81 |
| Apr 9, 2025 | -8.83 |
| Apr 8, 2025 | -7.78 |
| Apr 7, 2025 | -8.09 |
| Apr 4, 2025 | -8.15 |
| Apr 3, 2025 | -7.91 |
| Apr 2, 2025 | -9.00 |
| Apr 1, 2025 | -8.67 |
| Mar 31, 2025 | -8.68 |
| Mar 28, 2025 | -4.95 |
| Mar 27, 2025 | -5.03 |
| Mar 26, 2025 | -5.00 |
| Mar 25, 2025 | -4.82 |
| Mar 24, 2025 | -4.93 |
| Mar 21, 2025 | -4.78 |
| Mar 20, 2025 | -4.82 |
| Mar 19, 2025 | -4.90 |
| Mar 18, 2025 | -4.70 |
| Mar 17, 2025 | -4.81 |
| Mar 14, 2025 | -4.71 |
| Mar 13, 2025 | -4.68 |
| Mar 12, 2025 | -4.81 |
| Mar 11, 2025 | -4.84 |
| Mar 10, 2025 | -4.93 |
| Mar 7, 2025 | -5.06 |
| Mar 6, 2025 | -4.84 |
| Mar 5, 2025 | -4.81 |
| Mar 4, 2025 | -4.63 |
| Mar 3, 2025 | -4.71 |
| Feb 28, 2025 | -4.92 |
| Feb 27, 2025 | -4.83 |
| Feb 26, 2025 | -4.97 |
| Feb 25, 2025 | -4.97 |
| Feb 24, 2025 | -4.98 |
| Feb 21, 2025 | -4.99 |
| Feb 20, 2025 | -5.12 |
| Feb 19, 2025 | -5.30 |
| Feb 18, 2025 | -5.53 |
| Feb 14, 2025 | -5.53 |
| Feb 13, 2025 | -5.17 |
| Feb 12, 2025 | -5.19 |
| Feb 11, 2025 | -5.24 |
| Feb 10, 2025 | -5.40 |
| Feb 7, 2025 | -6.30 |
| Feb 6, 2025 | -7.90 |
| Feb 5, 2025 | -8.02 |
| Feb 4, 2025 | -8.07 |
| Feb 3, 2025 | -7.89 |
| Jan 31, 2025 | -8.14 |
| Jan 30, 2025 | -8.39 |
| Jan 29, 2025 | -8.48 |
| Jan 28, 2025 | -8.57 |
| Jan 27, 2025 | -8.58 |
| Jan 24, 2025 | -8.36 |
| Jan 23, 2025 | -8.33 |
| Jan 22, 2025 | -8.10 |
| Jan 21, 2025 | -8.15 |
| Jan 17, 2025 | -8.07 |
| Jan 16, 2025 | -8.12 |
| Jan 15, 2025 | -8.13 |
| Jan 14, 2025 | -7.85 |
| Jan 13, 2025 | -7.67 |
| Jan 10, 2025 | -7.56 |
| Jan 8, 2025 | -8.00 |
| Jan 7, 2025 | -7.87 |
| Jan 6, 2025 | -7.97 |
| Jan 3, 2025 | -8.12 |
| Jan 2, 2025 | -8.05 |
| Dec 31, 2024 | -8.46 |
| Dec 30, 2024 | -7.53 |
| Dec 27, 2024 | -7.54 |
| Dec 26, 2024 | -7.77 |
| Dec 24, 2024 | -7.72 |
| Dec 23, 2024 | -7.46 |
| Dec 20, 2024 | -7.57 |
| Dec 19, 2024 | -7.50 |
| Dec 18, 2024 | -7.42 |
| Dec 17, 2024 | -7.85 |
| Dec 16, 2024 | -7.87 |
| Dec 13, 2024 | -7.94 |
| Dec 12, 2024 | -8.00 |
| Dec 11, 2024 | -8.09 |
| Dec 10, 2024 | -7.97 |
| Dec 9, 2024 | -7.82 |
| Dec 6, 2024 | -7.85 |
| Dec 5, 2024 | -7.74 |
| Dec 4, 2024 | -7.93 |
| Dec 3, 2024 | -8.17 |
| Dec 2, 2024 | -8.53 |
| Nov 29, 2024 | -8.55 |
| Nov 27, 2024 | -8.40 |
| Nov 26, 2024 | -8.39 |
| Nov 25, 2024 | -8.44 |
| Nov 22, 2024 | -8.27 |
| Nov 21, 2024 | -8.06 |
| Nov 20, 2024 | -7.83 |
| Nov 19, 2024 | -7.79 |
| Nov 18, 2024 | -7.98 |
| Nov 15, 2024 | -8.01 |
| Nov 14, 2024 | -8.04 |
| Nov 13, 2024 | -8.24 |
| Nov 12, 2024 | -8.50 |
| Nov 11, 2024 | -8.55 |
| Nov 8, 2024 | -8.50 |
| Nov 7, 2024 | -8.36 |
| Nov 6, 2024 | -8.58 |
| Nov 5, 2024 | -7.47 |
| Nov 4, 2024 | -7.12 |
| Nov 1, 2024 | -6.98 |
| Oct 31, 2024 | -6.87 |
| Oct 30, 2024 | -6.70 |
| Oct 29, 2024 | -6.72 |
| Oct 28, 2024 | -6.47 |
| Oct 25, 2024 | -6.31 |
| Oct 24, 2024 | -7.10 |
| Oct 23, 2024 | -6.93 |
| Oct 22, 2024 | -7.04 |
| Oct 21, 2024 | -6.95 |
| Oct 18, 2024 | -7.15 |
| Oct 17, 2024 | -7.47 |
| Oct 16, 2024 | -7.45 |
| Oct 15, 2024 | -7.27 |
| Oct 14, 2024 | -7.32 |
| Oct 11, 2024 | -7.31 |
| Oct 10, 2024 | -7.03 |
| Oct 9, 2024 | -7.18 |
| Oct 8, 2024 | -7.25 |
| Oct 7, 2024 | -7.40 |
| Oct 4, 2024 | -7.47 |
| Oct 3, 2024 | -7.07 |
| Oct 2, 2024 | -6.82 |
| Oct 1, 2024 | -7.01 |
| Sep 30, 2024 | -7.05 |
| Sep 27, 2024 | -7.16 |
| Sep 26, 2024 | -7.05 |
| Sep 25, 2024 | -7.18 |
| Sep 24, 2024 | -7.08 |
| Sep 23, 2024 | -7.34 |
| Sep 20, 2024 | -7.41 |
| Sep 19, 2024 | -7.55 |
| Sep 18, 2024 | -7.24 |
| Sep 17, 2024 | -7.15 |
| Sep 16, 2024 | -7.14 |
| Sep 13, 2024 | -7.09 |
| Sep 12, 2024 | -6.83 |
| Sep 11, 2024 | -6.70 |
| Sep 10, 2024 | -6.72 |
| Sep 9, 2024 | -6.60 |
| Sep 6, 2024 | -6.69 |
| Sep 5, 2024 | -6.90 |
| Sep 4, 2024 | -6.94 |
| Sep 3, 2024 | -6.98 |
| Aug 30, 2024 | -7.07 |
| Aug 29, 2024 | -7.00 |
| Aug 28, 2024 | -6.96 |
| Aug 27, 2024 | -6.83 |
| Aug 26, 2024 | -6.93 |
| Aug 23, 2024 | -7.03 |
| Aug 22, 2024 | -6.59 |
| Aug 21, 2024 | -6.62 |
| Aug 20, 2024 | -6.60 |
| Aug 19, 2024 | -6.83 |
| Aug 16, 2024 | -6.57 |
| Aug 15, 2024 | -6.58 |
| Aug 14, 2024 | -6.43 |
| Aug 13, 2024 | -6.57 |
| Aug 12, 2024 | -6.50 |
| Aug 9, 2024 | -6.53 |
| Aug 8, 2024 | -6.56 |
| Aug 7, 2024 | -6.42 |
| Aug 6, 2024 | -6.54 |
| Aug 5, 2024 | -6.35 |
| Aug 2, 2024 | -6.41 |
| Aug 1, 2024 | -6.88 |
| Jul 31, 2024 | -7.20 |
| Jul 30, 2024 | -6.99 |
| Jul 29, 2024 | -6.97 |
| Jul 26, 2024 | -7.20 |
| Jul 25, 2024 | -7.54 |
| Jul 24, 2024 | -7.40 |
| Jul 23, 2024 | -7.45 |
| Jul 22, 2024 | -7.43 |
| Jul 19, 2024 | -7.27 |
| Jul 18, 2024 | -7.26 |
| Jul 17, 2024 | -7.49 |
| Jul 16, 2024 | -7.52 |
| Jul 15, 2024 | -7.15 |
| Jul 12, 2024 | -6.87 |
| Jul 11, 2024 | -6.72 |
| Jul 10, 2024 | -6.35 |
| Jul 9, 2024 | -6.32 |
| Jul 8, 2024 | -6.51 |
| Jul 5, 2024 | -6.57 |
| Jul 3, 2024 | -6.80 |
| Jul 2, 2024 | -6.90 |
| Jul 1, 2024 | -6.76 |
| Jun 28, 2024 | -10.98 |
| Jun 27, 2024 | -10.84 |
| Jun 26, 2024 | -11.01 |
| Jun 25, 2024 | -10.86 |
| Jun 24, 2024 | -11.08 |
| Jun 21, 2024 | -10.60 |
| Jun 20, 2024 | -10.68 |
| Jun 18, 2024 | -10.71 |
| Jun 17, 2024 | -10.79 |
| Jun 14, 2024 | -10.66 |
| Jun 13, 2024 | -10.95 |
| Jun 12, 2024 | -11.27 |
| Jun 11, 2024 | -11.08 |
| Jun 10, 2024 | -11.16 |
| Jun 7, 2024 | -10.99 |
| Jun 6, 2024 | -11.23 |
| Jun 5, 2024 | -11.05 |
| Jun 4, 2024 | -11.07 |
| Jun 3, 2024 | -11.67 |
| May 31, 2024 | -11.86 |
| May 30, 2024 | -12.00 |
| May 29, 2024 | -11.99 |
| May 28, 2024 | -12.40 |
| May 24, 2024 | -12.40 |
| May 23, 2024 | -12.04 |
| May 22, 2024 | -12.22 |
| May 21, 2024 | -12.42 |
| May 20, 2024 | -12.90 |
| May 17, 2024 | -12.85 |
| May 16, 2024 | -12.98 |
| May 15, 2024 | -12.81 |
| May 14, 2024 | -12.77 |
| May 13, 2024 | -12.99 |
| May 10, 2024 | -13.23 |
| May 9, 2024 | -13.51 |
| May 8, 2024 | -13.08 |
| May 7, 2024 | -12.49 |
| May 6, 2024 | -12.26 |
| May 3, 2024 | -11.52 |
| May 2, 2024 | -11.91 |
| May 1, 2024 | -11.92 |
| Apr 30, 2024 | -12.11 |
| Apr 29, 2024 | -12.30 |
| Apr 26, 2024 | -12.43 |
| Apr 25, 2024 | -8.85 |
| Apr 24, 2024 | -9.05 |
| Apr 23, 2024 | -9.31 |
| Apr 22, 2024 | -9.02 |
| Apr 19, 2024 | -9.02 |
| Apr 18, 2024 | -8.66 |
| Apr 17, 2024 | -8.55 |
| Apr 16, 2024 | -8.85 |
| Apr 15, 2024 | -8.91 |
| Apr 12, 2024 | -8.91 |
| Apr 11, 2024 | -9.11 |
| Apr 10, 2024 | -8.94 |
| Apr 9, 2024 | -9.41 |
| Apr 8, 2024 | -9.44 |
| Apr 5, 2024 | -9.33 |
| Apr 4, 2024 | -9.46 |
| Apr 3, 2024 | -9.37 |
| Apr 2, 2024 | -9.57 |
| Apr 1, 2024 | -9.92 |
| Mar 28, 2024 | -31.21 |
| Mar 27, 2024 | -31.53 |
| Mar 26, 2024 | -30.59 |
| Mar 25, 2024 | -30.34 |
| Mar 22, 2024 | -30.38 |
| Mar 21, 2024 | -30.51 |
| Mar 20, 2024 | -29.52 |
| Mar 19, 2024 | -28.79 |
| Mar 18, 2024 | -28.67 |
| Mar 15, 2024 | -29.26 |
| Mar 14, 2024 | -28.79 |
| Mar 13, 2024 | -29.96 |
| Mar 12, 2024 | -30.15 |
| Mar 11, 2024 | -30.62 |
| Mar 8, 2024 | -31.84 |
| Mar 7, 2024 | -31.22 |
| Mar 6, 2024 | -29.06 |
| Mar 5, 2024 | -28.45 |
| Mar 4, 2024 | -28.94 |
| Mar 1, 2024 | -28.66 |
| Feb 29, 2024 | -28.57 |
| Feb 28, 2024 | -28.21 |
| Feb 27, 2024 | -28.81 |
| Feb 26, 2024 | -28.63 |
| Feb 23, 2024 | -28.15 |
| Feb 22, 2024 | -27.86 |
| Feb 21, 2024 | -27.34 |
| Feb 20, 2024 | -27.20 |
| Feb 16, 2024 | -28.37 |
| Feb 15, 2024 | -27.14 |
| Feb 14, 2024 | -26.95 |
| Feb 13, 2024 | -26.29 |
| Feb 12, 2024 | -27.07 |
| Feb 9, 2024 | -26.46 |
| Feb 8, 2024 | -26.06 |
| Feb 7, 2024 | -25.46 |
| Feb 6, 2024 | -25.69 |
| Feb 5, 2024 | -25.20 |
| Feb 2, 2024 | -25.25 |
| Feb 1, 2024 | -25.27 |
| Jan 31, 2024 | -25.70 |
| Jan 30, 2024 | -25.08 |
| Jan 29, 2024 | -25.04 |
| Jan 26, 2024 | -24.97 |
| Jan 25, 2024 | -25.35 |
| Jan 24, 2024 | -24.95 |
| Jan 23, 2024 | -25.52 |
| Jan 22, 2024 | -25.79 |
| Jan 19, 2024 | -24.97 |
| Jan 18, 2024 | -24.37 |
| Jan 17, 2024 | -24.42 |
| Jan 16, 2024 | -24.83 |
| Jan 12, 2024 | -25.81 |
| Jan 11, 2024 | -25.63 |
| Jan 10, 2024 | -25.90 |
| Jan 9, 2024 | -23.43 |
| Jan 8, 2024 | -23.74 |
| Jan 5, 2024 | -23.44 |
| Jan 4, 2024 | -23.35 |
| Jan 3, 2024 | -23.48 |
| Jan 2, 2024 | -23.96 |
| Dec 29, 2023 | 105.40 |
| Dec 28, 2023 | 108.84 |
| Dec 27, 2023 | 107.43 |
| Dec 26, 2023 | 107.20 |
| Dec 22, 2023 | 104.93 |
| Dec 21, 2023 | 104.42 |
| Dec 20, 2023 | 102.59 |
| Dec 19, 2023 | 102.35 |
| Dec 18, 2023 | 97.78 |
| Dec 15, 2023 | 98.41 |
| Dec 14, 2023 | 104.46 |
| Dec 13, 2023 | 102.86 |
| Dec 12, 2023 | 98.45 |
| Dec 11, 2023 | 99.62 |
| Dec 8, 2023 | 98.68 |
| Dec 7, 2023 | 99.42 |
| Dec 6, 2023 | 95.05 |
| Dec 5, 2023 | 93.60 |
| Dec 4, 2023 | 97.04 |
| Dec 1, 2023 | 95.91 |
| Nov 30, 2023 | 92.59 |
| Nov 29, 2023 | 93.09 |
| Nov 28, 2023 | 92.43 |
| Nov 27, 2023 | 92.66 |
| Nov 24, 2023 | 94.89 |
| Nov 22, 2023 | 91.61 |
| Nov 21, 2023 | 90.13 |
| Nov 20, 2023 | 91.38 |
| Nov 17, 2023 | 89.73 |
| Nov 16, 2023 | 91.22 |
| Nov 15, 2023 | 94.97 |
| Nov 14, 2023 | 93.64 |
| Nov 13, 2023 | 88.99 |
| Nov 10, 2023 | 87.43 |
| Nov 9, 2023 | 85.91 |
| Nov 8, 2023 | 86.84 |
| Nov 7, 2023 | 86.41 |
| Nov 6, 2023 | 86.34 |
| Nov 3, 2023 | 87.96 |
| Nov 2, 2023 | 84.89 |
| Nov 1, 2023 | 83.02 |
| Oct 31, 2023 | 83.37 |
| Oct 30, 2023 | 82.66 |
| Oct 27, 2023 | 78.68 |
| Oct 26, 2023 | 83.33 |
| Oct 25, 2023 | 85.13 |
| Oct 24, 2023 | 86.63 |
| Oct 23, 2023 | 87.98 |
| Oct 20, 2023 | 88.99 |
| Oct 19, 2023 | 89.27 |
| Oct 18, 2023 | 91.92 |
| Oct 17, 2023 | 92.86 |
| Oct 16, 2023 | 93.13 |
| Oct 13, 2023 | 90.56 |
| Oct 12, 2023 | 90.91 |
| Oct 11, 2023 | 92.04 |
| Oct 10, 2023 | 92.16 |
| Oct 9, 2023 | 91.22 |
| Oct 6, 2023 | 90.91 |
| Oct 5, 2023 | 90.28 |
| Oct 4, 2023 | 89.19 |
| Oct 3, 2023 | 90.67 |
| Oct 2, 2023 | 92.78 |
| Sep 29, 2023 | 6.54 |
| Sep 28, 2023 | 6.39 |
| Sep 27, 2023 | 6.30 |
| Sep 26, 2023 | 6.20 |
| Sep 25, 2023 | 6.44 |
| Sep 22, 2023 | 6.38 |
| Sep 21, 2023 | 6.52 |
| Sep 20, 2023 | 6.50 |
| Sep 19, 2023 | 6.64 |
| Sep 18, 2023 | 6.78 |
| Sep 15, 2023 | 6.93 |
| Sep 14, 2023 | 6.91 |
| Sep 13, 2023 | 6.69 |
| Sep 12, 2023 | 6.56 |
| Sep 11, 2023 | 6.49 |
| Sep 8, 2023 | 6.61 |
| Sep 7, 2023 | 6.65 |
| Sep 6, 2023 | 6.70 |
| Sep 5, 2023 | 6.96 |
| Sep 1, 2023 | 7.11 |
| Aug 31, 2023 | 7.11 |
| Aug 30, 2023 | 7.30 |
| Aug 29, 2023 | 7.22 |
| Aug 28, 2023 | 7.12 |
| Aug 25, 2023 | 7.15 |
| Aug 24, 2023 | 7.05 |
| Aug 23, 2023 | 7.12 |
| Aug 22, 2023 | 7.21 |
| Aug 21, 2023 | 7.32 |
| Aug 18, 2023 | 7.36 |
| Aug 17, 2023 | 7.31 |
| Aug 16, 2023 | 7.48 |
| Aug 15, 2023 | 7.74 |
| Aug 14, 2023 | 8.05 |
| Aug 11, 2023 | 8.61 |
| Aug 10, 2023 | 8.78 |
| Aug 9, 2023 | 8.82 |
| Aug 8, 2023 | 8.74 |
| Aug 7, 2023 | 8.58 |
| Aug 4, 2023 | 8.62 |
| Aug 3, 2023 | 8.57 |
| Aug 2, 2023 | 8.50 |
| Aug 1, 2023 | 8.34 |
| Jul 31, 2023 | 8.28 |
| Jul 28, 2023 | 8.11 |
| Jul 27, 2023 | 8.42 |
| Jul 26, 2023 | 8.46 |
| Jul 25, 2023 | 8.26 |
| Jul 24, 2023 | 8.44 |
| Jul 21, 2023 | 8.43 |
| Jul 20, 2023 | 8.49 |
| Jul 19, 2023 | 8.45 |
| Jul 18, 2023 | 8.11 |
| Jul 17, 2023 | 7.95 |
| Jul 14, 2023 | 7.95 |
| Jul 13, 2023 | 8.03 |
| Jul 12, 2023 | 8.06 |
| Jul 11, 2023 | 8.13 |
| Jul 10, 2023 | 8.04 |
| Jul 7, 2023 | 7.96 |
| Jul 6, 2023 | 7.80 |
| Jul 5, 2023 | 7.85 |
| Jul 3, 2023 | 7.90 |
| Jun 30, 2023 | 7.10 |
| Jun 29, 2023 | 7.16 |
| Jun 28, 2023 | 7.17 |
| Jun 27, 2023 | 7.21 |
| Jun 26, 2023 | 6.98 |
| Jun 23, 2023 | 6.82 |
| Jun 22, 2023 | 6.98 |
| Jun 21, 2023 | 7.00 |
| Jun 20, 2023 | 6.99 |
| Jun 16, 2023 | 7.23 |
| Jun 15, 2023 | 7.39 |
| Jun 14, 2023 | 7.43 |
| Jun 13, 2023 | 7.34 |
| Jun 12, 2023 | 7.09 |
| Jun 9, 2023 | 7.13 |
| Jun 8, 2023 | 7.19 |
| Jun 7, 2023 | 7.30 |
| Jun 6, 2023 | 6.81 |
| Jun 5, 2023 | 6.63 |
| Jun 2, 2023 | 7.09 |
| Jun 1, 2023 | 6.66 |
| May 31, 2023 | 6.47 |
| May 30, 2023 | 6.71 |
| May 26, 2023 | 6.72 |
| May 25, 2023 | 6.63 |
| May 24, 2023 | 6.57 |
| May 23, 2023 | 6.64 |
| May 22, 2023 | 6.58 |
| May 19, 2023 | 6.62 |
| May 18, 2023 | 6.70 |
| May 17, 2023 | 6.53 |
| May 16, 2023 | 6.40 |
| May 15, 2023 | 6.22 |
| May 12, 2023 | 6.28 |
| May 11, 2023 | 6.25 |
| May 10, 2023 | 6.11 |
| May 9, 2023 | 6.18 |
| May 8, 2023 | 6.16 |
| May 5, 2023 | 6.32 |
| May 4, 2023 | 6.03 |
| May 3, 2023 | 6.29 |
| May 2, 2023 | 6.31 |
| May 1, 2023 | 6.33 |
| Apr 28, 2023 | 6.21 |
| Apr 27, 2023 | 6.42 |
| Apr 26, 2023 | 6.35 |
| Apr 25, 2023 | 6.59 |
| Apr 24, 2023 | 7.15 |
| Apr 21, 2023 | 7.13 |
| Apr 20, 2023 | 7.25 |
| Apr 19, 2023 | 7.21 |
| Apr 18, 2023 | 7.21 |
| Apr 17, 2023 | 7.16 |
| Apr 14, 2023 | 7.15 |
| Apr 13, 2023 | 7.06 |
| Apr 12, 2023 | 6.95 |
| Apr 11, 2023 | 6.95 |
| Apr 10, 2023 | 6.94 |
| Apr 6, 2023 | 6.81 |
| Apr 5, 2023 | 6.77 |
| Apr 4, 2023 | 6.80 |
| Apr 3, 2023 | 7.12 |
| Mar 31, 2023 | 7.42 |
| Mar 30, 2023 | 7.18 |
| Mar 29, 2023 | 7.15 |
| Mar 28, 2023 | 7.26 |
| Mar 27, 2023 | 7.15 |
| Mar 24, 2023 | 6.99 |
| Mar 23, 2023 | 6.82 |
| Mar 22, 2023 | 6.92 |
| Mar 21, 2023 | 6.83 |
| Mar 20, 2023 | 6.55 |
| Mar 17, 2023 | 6.56 |
| Mar 16, 2023 | 6.82 |
| Mar 15, 2023 | 6.89 |
| Mar 14, 2023 | 6.65 |
| Mar 13, 2023 | 6.84 |
| Mar 10, 2023 | 7.50 |
| Mar 9, 2023 | 7.70 |
| Mar 8, 2023 | 7.78 |
| Mar 7, 2023 | 7.78 |
| Mar 6, 2023 | 7.91 |
| Mar 3, 2023 | 8.02 |
| Mar 2, 2023 | 7.77 |
| Mar 1, 2023 | 7.64 |
| Feb 28, 2023 | 7.57 |
| Feb 27, 2023 | 7.90 |
| Feb 24, 2023 | 7.99 |
| Feb 23, 2023 | 7.91 |
| Feb 22, 2023 | 7.75 |
| Feb 21, 2023 | 7.88 |
| Feb 17, 2023 | 8.38 |
| Feb 16, 2023 | 8.13 |
| Feb 15, 2023 | 8.08 |
| Feb 14, 2023 | 7.93 |
| Feb 13, 2023 | 7.56 |
| Feb 10, 2023 | 8.37 |
| Feb 9, 2023 | 10.79 |
| Feb 8, 2023 | 11.09 |
| Feb 7, 2023 | 11.46 |
| Feb 6, 2023 | 10.24 |
| Feb 3, 2023 | 10.13 |
| Feb 2, 2023 | 9.85 |
| Feb 1, 2023 | 9.70 |
| Jan 31, 2023 | 9.28 |
| Jan 30, 2023 | 8.92 |
| Jan 27, 2023 | 9.22 |
| Jan 26, 2023 | 9.31 |
| Jan 25, 2023 | 9.45 |
| Jan 24, 2023 | 9.42 |
| Jan 23, 2023 | 9.20 |
| Jan 20, 2023 | 9.19 |
| Jan 19, 2023 | 8.99 |
| Jan 18, 2023 | 9.06 |
| Jan 17, 2023 | 9.04 |
| Jan 13, 2023 | 9.06 |
| Jan 12, 2023 | 9.22 |
| Jan 11, 2023 | 8.94 |
| Jan 10, 2023 | 8.97 |
| Jan 9, 2023 | 8.97 |
| Jan 6, 2023 | 8.94 |
| Jan 5, 2023 | 8.65 |
| Jan 4, 2023 | 8.69 |
| Jan 3, 2023 | 8.77 |
| Dec 30, 2022 | 11.43 |
| Dec 29, 2022 | 11.61 |
| Dec 28, 2022 | 11.43 |
| Dec 27, 2022 | 11.66 |
| Dec 23, 2022 | 11.70 |
| Dec 22, 2022 | 11.61 |
| Dec 21, 2022 | 12.07 |
| Dec 20, 2022 | 11.79 |
| Dec 19, 2022 | 11.92 |
| Dec 16, 2022 | 11.86 |
| Dec 15, 2022 | 11.86 |
| Dec 14, 2022 | 12.47 |
| Dec 13, 2022 | 12.32 |
| Dec 12, 2022 | 12.25 |
| Dec 9, 2022 | 11.57 |
| Dec 8, 2022 | 11.57 |
| Dec 7, 2022 | 12.19 |
| Dec 6, 2022 | 12.39 |
| Dec 5, 2022 | 12.21 |
| Dec 2, 2022 | 12.95 |
| Dec 1, 2022 | 13.40 |
| Nov 30, 2022 | 13.02 |
| Nov 29, 2022 | 12.53 |
| Nov 28, 2022 | 12.34 |
| Nov 25, 2022 | 12.57 |
| Nov 23, 2022 | 12.76 |
| Nov 22, 2022 | 12.83 |
| Nov 21, 2022 | 12.94 |
| Nov 18, 2022 | 13.01 |
| Nov 17, 2022 | 12.93 |
| Nov 16, 2022 | 12.80 |
| Nov 15, 2022 | 13.14 |
| Nov 14, 2022 | 12.65 |
| Nov 11, 2022 | 12.49 |
| Nov 10, 2022 | 12.40 |
| Nov 9, 2022 | 11.62 |
| Nov 8, 2022 | 12.33 |
| Nov 7, 2022 | 11.64 |
| Nov 4, 2022 | 11.50 |
| Nov 3, 2022 | 11.23 |
| Nov 2, 2022 | 11.07 |
| Nov 1, 2022 | 11.81 |
| Oct 31, 2022 | 10.92 |
| Oct 28, 2022 | 11.26 |
| Oct 27, 2022 | 12.06 |
| Oct 26, 2022 | 12.29 |
| Oct 25, 2022 | 12.13 |
| Oct 24, 2022 | 12.06 |
| Oct 21, 2022 | 11.83 |
| Oct 20, 2022 | 11.55 |
| Oct 19, 2022 | 11.81 |
| Oct 18, 2022 | 11.88 |
| Oct 17, 2022 | 11.70 |
| Oct 14, 2022 | 11.37 |
| Oct 13, 2022 | 11.56 |
| Oct 12, 2022 | 11.30 |
| Oct 11, 2022 | 11.22 |
| Oct 10, 2022 | 11.22 |
| Oct 7, 2022 | 11.12 |
| Oct 6, 2022 | 11.41 |
| Oct 5, 2022 | 11.43 |
| Oct 4, 2022 | 11.42 |
| Oct 3, 2022 | 11.28 |
| Sep 30, 2022 | 20.56 |
| Sep 29, 2022 | 20.85 |
| Sep 28, 2022 | 21.22 |
| Sep 27, 2022 | 20.70 |
| Sep 26, 2022 | 20.34 |
| Sep 23, 2022 | 19.91 |
| Sep 22, 2022 | 21.01 |
| Sep 21, 2022 | 20.86 |
| Sep 20, 2022 | 20.87 |
| Sep 19, 2022 | 21.38 |
| Sep 16, 2022 | 20.85 |
| Sep 15, 2022 | 21.80 |
| Sep 14, 2022 | 22.13 |
| Sep 13, 2022 | 21.99 |
| Sep 12, 2022 | 22.78 |
| Sep 9, 2022 | 22.51 |
| Sep 8, 2022 | 22.13 |
| Sep 7, 2022 | 22.85 |
| Sep 6, 2022 | 22.58 |
| Sep 2, 2022 | 23.28 |
| Sep 1, 2022 | 23.45 |
| Aug 31, 2022 | 23.75 |
| Aug 30, 2022 | 24.12 |
| Aug 29, 2022 | 24.58 |
| Aug 26, 2022 | 24.46 |
| Aug 25, 2022 | 25.72 |
| Aug 24, 2022 | 25.38 |
| Aug 23, 2022 | 25.65 |
| Aug 22, 2022 | 25.59 |
| Aug 19, 2022 | 25.81 |
| Aug 18, 2022 | 26.35 |
| Aug 17, 2022 | 25.12 |
| Aug 16, 2022 | 25.95 |
| Aug 15, 2022 | 25.81 |
| Aug 12, 2022 | 25.56 |
| Aug 11, 2022 | 25.64 |
| Aug 10, 2022 | 25.62 |
| Aug 9, 2022 | 24.80 |
| Aug 8, 2022 | 24.29 |
| Aug 5, 2022 | 22.75 |
| Aug 4, 2022 | 23.41 |
| Aug 3, 2022 | 23.18 |
| Aug 2, 2022 | 22.03 |
| Aug 1, 2022 | 22.12 |
| Jul 29, 2022 | 19.45 |
| Jul 28, 2022 | 18.47 |
| Jul 27, 2022 | 18.59 |
| Jul 26, 2022 | 18.33 |
| Jul 25, 2022 | 18.02 |
| Jul 22, 2022 | 17.47 |
| Jul 21, 2022 | 17.65 |
| Jul 20, 2022 | 17.74 |
| Jul 19, 2022 | 17.41 |
| Jul 18, 2022 | 16.43 |
| Jul 15, 2022 | 16.43 |
| Jul 14, 2022 | 16.07 |
| Jul 13, 2022 | 16.56 |
| Jul 12, 2022 | 17.13 |
| Jul 11, 2022 | 17.27 |
| Jul 8, 2022 | 17.55 |
| Jul 7, 2022 | 17.42 |
| Jul 6, 2022 | 16.85 |
| Jul 5, 2022 | 17.07 |
| Jul 1, 2022 | 17.09 |
| Jun 30, 2022 | 17.18 |
| Jun 29, 2022 | 17.19 |
| Jun 28, 2022 | 17.74 |
| Jun 27, 2022 | 17.72 |
| Jun 24, 2022 | 17.84 |
| Jun 23, 2022 | 16.31 |
| Jun 22, 2022 | 16.63 |
| Jun 21, 2022 | 16.93 |
| Jun 17, 2022 | 16.53 |
| Jun 16, 2022 | 16.49 |
| Jun 15, 2022 | 17.46 |
| Jun 14, 2022 | 17.58 |
| Jun 13, 2022 | 17.18 |
| Jun 10, 2022 | 18.39 |
| Jun 9, 2022 | 18.71 |
| Jun 8, 2022 | 18.69 |
| Jun 7, 2022 | 18.77 |
| Jun 6, 2022 | 19.36 |
| Jun 3, 2022 | 18.27 |
| Jun 2, 2022 | 18.39 |
| Jun 1, 2022 | 17.84 |
| May 31, 2022 | 17.56 |
| May 27, 2022 | 17.32 |
| May 26, 2022 | 17.13 |
| May 25, 2022 | 16.81 |
| May 24, 2022 | 16.21 |
| May 23, 2022 | 15.51 |
| May 20, 2022 | 15.07 |
| May 19, 2022 | 15.43 |
| May 18, 2022 | 15.87 |
| May 17, 2022 | 16.24 |
| May 16, 2022 | 16.01 |
| May 13, 2022 | 15.42 |
| May 12, 2022 | 14.63 |
| May 11, 2022 | 14.49 |
| May 10, 2022 | 14.38 |
| May 9, 2022 | 14.49 |
| May 6, 2022 | 14.71 |
| May 5, 2022 | 13.45 |
| May 4, 2022 | 13.79 |
| May 3, 2022 | 13.19 |
| May 2, 2022 | 12.64 |
| Apr 29, 2022 | 12.61 |
| Apr 28, 2022 | 12.84 |
| Apr 27, 2022 | 12.07 |
| Apr 26, 2022 | 11.94 |
| Apr 25, 2022 | 11.43 |
| Apr 22, 2022 | 11.29 |
| Apr 21, 2022 | 11.48 |
| Apr 20, 2022 | 11.83 |
| Apr 19, 2022 | 11.50 |
| Apr 18, 2022 | 11.50 |
| Apr 14, 2022 | 11.49 |
| Apr 13, 2022 | 11.35 |
| Apr 12, 2022 | 11.20 |
| Apr 11, 2022 | 11.24 |
| Apr 8, 2022 | 11.28 |
| Apr 7, 2022 | 11.11 |
| Apr 6, 2022 | 11.01 |
| Apr 5, 2022 | 11.11 |
| Apr 4, 2022 | 11.76 |
| Apr 1, 2022 | 11.35 |
| Mar 31, 2022 | 11.71 |
| Mar 30, 2022 | 12.14 |
| Mar 29, 2022 | 12.41 |
| Mar 28, 2022 | 12.21 |
| Mar 25, 2022 | 12.20 |
| Mar 24, 2022 | 12.21 |
| Mar 23, 2022 | 12.20 |
| Mar 22, 2022 | 13.34 |
| Mar 21, 2022 | 13.40 |
| Mar 18, 2022 | 13.26 |
| Mar 17, 2022 | 13.08 |
| Mar 16, 2022 | 12.86 |
| Mar 15, 2022 | 12.32 |
| Mar 14, 2022 | 12.45 |
| Mar 11, 2022 | 11.83 |
| Mar 10, 2022 | 11.63 |
| Mar 9, 2022 | 11.45 |
| Mar 8, 2022 | 11.21 |
| Mar 7, 2022 | 10.90 |
| Mar 4, 2022 | 11.00 |
| Mar 3, 2022 | 11.04 |
| Mar 2, 2022 | 11.02 |
| Mar 1, 2022 | 10.75 |
| Feb 28, 2022 | 11.09 |
| Feb 25, 2022 | 11.29 |
| Feb 24, 2022 | 10.85 |
| Feb 23, 2022 | 10.67 |
| Feb 22, 2022 | 10.34 |
| Feb 18, 2022 | 10.27 |
| Feb 17, 2022 | 10.32 |
| Feb 16, 2022 | 10.49 |
| Feb 15, 2022 | 10.45 |
| Feb 14, 2022 | 10.40 |
| Feb 11, 2022 | 10.42 |
| Feb 10, 2022 | 9.64 |
| Feb 9, 2022 | 9.68 |
| Feb 8, 2022 | 9.41 |
| Feb 7, 2022 | 9.54 |
| Feb 4, 2022 | 9.86 |
| Feb 3, 2022 | 10.26 |
| Feb 2, 2022 | 10.40 |
| Feb 1, 2022 | 10.16 |
| Jan 31, 2022 | 9.82 |
| Jan 28, 2022 | 9.53 |
| Jan 27, 2022 | 9.38 |
| Jan 26, 2022 | 10.02 |
| Jan 25, 2022 | 10.14 |
| Jan 24, 2022 | 9.92 |
| Jan 21, 2022 | 9.87 |
| Jan 20, 2022 | 9.94 |
| Jan 19, 2022 | 10.28 |
| Jan 18, 2022 | 10.43 |
| Jan 14, 2022 | 10.60 |
| Jan 13, 2022 | 10.80 |
| Jan 12, 2022 | 10.68 |
| Jan 11, 2022 | 10.78 |
| Jan 10, 2022 | 10.72 |
| Jan 7, 2022 | 10.82 |
| Jan 6, 2022 | 10.83 |
| Jan 5, 2022 | 10.80 |
| Jan 4, 2022 | 11.05 |
| Jan 3, 2022 | 10.84 |
| Dec 31, 2021 | 10.93 |
| Dec 30, 2021 | 15.43 |
| Dec 29, 2021 | 15.74 |
| Dec 28, 2021 | 15.82 |
| Dec 27, 2021 | 15.01 |
| Dec 23, 2021 | 14.84 |
| Dec 22, 2021 | 14.72 |
| Dec 21, 2021 | 14.56 |
| Dec 20, 2021 | 14.33 |
| Dec 17, 2021 | 14.41 |
| Dec 16, 2021 | 14.35 |
| Dec 15, 2021 | 14.33 |
| Dec 14, 2021 | 14.43 |
| Dec 13, 2021 | 14.59 |
| Dec 10, 2021 | 14.45 |
| Dec 9, 2021 | 14.75 |
| Dec 8, 2021 | 14.92 |
| Dec 7, 2021 | 14.69 |
| Dec 6, 2021 | 14.68 |
| Dec 3, 2021 | 15.04 |
| Dec 2, 2021 | 15.58 |
| Dec 1, 2021 | 15.12 |
| Nov 30, 2021 | 15.35 |
| Nov 29, 2021 | 15.77 |
| Nov 26, 2021 | 16.06 |
| Nov 24, 2021 | 17.01 |
| Nov 23, 2021 | 17.08 |
| Nov 22, 2021 | 16.86 |
| Nov 19, 2021 | 16.62 |
| Nov 18, 2021 | 16.40 |
| Nov 17, 2021 | 16.96 |
| Nov 16, 2021 | 17.44 |
| Nov 15, 2021 | 17.52 |
| Nov 12, 2021 | 17.52 |
| Nov 11, 2021 | 17.80 |
| Nov 10, 2021 | 17.67 |
| Nov 9, 2021 | 17.77 |
| Nov 8, 2021 | 17.96 |
| Nov 5, 2021 | 17.83 |
| Nov 4, 2021 | 17.33 |
| Nov 3, 2021 | 17.40 |
| Nov 2, 2021 | 17.36 |
| Nov 1, 2021 | 16.92 |
| Oct 29, 2021 | 17.50 |
| Oct 28, 2021 | 18.07 |
| Oct 27, 2021 | 17.88 |
| Oct 26, 2021 | 18.40 |
| Oct 25, 2021 | 18.60 |
| Oct 22, 2021 | 18.17 |
| Oct 21, 2021 | 17.97 |
| Oct 20, 2021 | 18.25 |
| Oct 19, 2021 | 17.38 |
| Oct 18, 2021 | 17.36 |
| Oct 15, 2021 | 17.28 |
| Oct 14, 2021 | 16.80 |
| Oct 13, 2021 | 16.43 |
| Oct 12, 2021 | 16.41 |
| Oct 11, 2021 | 16.53 |
| Oct 8, 2021 | 16.39 |
| Oct 7, 2021 | 16.60 |
| Oct 6, 2021 | 16.71 |
| Oct 5, 2021 | 16.80 |
| Oct 4, 2021 | 16.73 |
| Oct 1, 2021 | -25.09 |
| Sep 30, 2021 | -24.84 |
| Sep 29, 2021 | -24.41 |
| Sep 28, 2021 | -24.28 |
| Sep 27, 2021 | -24.78 |
| Sep 24, 2021 | -24.32 |
| Sep 23, 2021 | -24.66 |
| Sep 22, 2021 | -24.91 |
| Sep 21, 2021 | -24.34 |
| Sep 20, 2021 | -23.52 |
| Sep 17, 2021 | -24.16 |
| Sep 16, 2021 | -25.08 |
| Sep 15, 2021 | -25.36 |
| Sep 14, 2021 | -25.31 |
| Sep 13, 2021 | -25.80 |
| Sep 10, 2021 | -25.58 |
| Sep 9, 2021 | -25.33 |
| Sep 8, 2021 | -26.12 |
| Sep 7, 2021 | -26.54 |
| Sep 3, 2021 | -26.74 |
| Sep 2, 2021 | -27.19 |
| Sep 1, 2021 | -27.38 |
| Aug 31, 2021 | -27.15 |
| Aug 30, 2021 | -27.05 |
| Aug 27, 2021 | -27.57 |
| Aug 26, 2021 | -26.93 |
| Aug 25, 2021 | -27.92 |
| Aug 24, 2021 | -27.25 |
| Aug 23, 2021 | -26.81 |
| Aug 20, 2021 | -26.52 |
| Aug 19, 2021 | -26.38 |
| Aug 18, 2021 | -26.94 |
| Aug 17, 2021 | -26.76 |
| Aug 16, 2021 | -27.03 |
| Aug 13, 2021 | -27.08 |
| Aug 12, 2021 | -27.30 |
| Aug 11, 2021 | -27.10 |
| Aug 10, 2021 | -26.70 |
| Aug 9, 2021 | -26.34 |
| Aug 6, 2021 | -26.80 |
| Aug 5, 2021 | -26.53 |
| Aug 4, 2021 | -26.70 |
| Aug 3, 2021 | -27.79 |
| Aug 2, 2021 | -27.78 |
| Jul 30, 2021 | -28.67 |
| Jul 29, 2021 | -28.46 |
| Jul 28, 2021 | -27.72 |
| Jul 27, 2021 | -27.25 |
| Jul 26, 2021 | -27.42 |
| Jul 23, 2021 | -27.54 |
| Jul 22, 2021 | -26.84 |
| Jul 21, 2021 | -27.75 |
| Jul 20, 2021 | -27.35 |
| Jul 19, 2021 | -26.97 |
| Jul 16, 2021 | -28.23 |
| Jul 15, 2021 | -29.07 |
| Jul 14, 2021 | -29.00 |
| Jul 13, 2021 | -28.73 |
| Jul 12, 2021 | -28.82 |
| Jul 9, 2021 | -28.87 |
| Jul 8, 2021 | -28.18 |
| Jul 7, 2021 | -28.58 |
| Jul 6, 2021 | -28.69 |
| Jul 2, 2021 | 11.20 |
| Jul 1, 2021 | 11.37 |
| Jun 30, 2021 | 11.18 |
| Jun 29, 2021 | 10.97 |
| Jun 28, 2021 | 10.80 |
| Jun 25, 2021 | 10.82 |
| Jun 24, 2021 | 11.06 |
| Jun 23, 2021 | 11.02 |
| Jun 22, 2021 | 10.73 |
| Jun 21, 2021 | 10.65 |
| Jun 18, 2021 | 10.29 |
| Jun 17, 2021 | 11.07 |
| Jun 16, 2021 | 11.38 |
| Jun 15, 2021 | 11.78 |
| Jun 14, 2021 | 11.67 |
| Jun 11, 2021 | 11.88 |
| Jun 10, 2021 | 12.03 |
| Jun 9, 2021 | 12.17 |
| Jun 8, 2021 | 12.27 |
| Jun 7, 2021 | 12.25 |
| Jun 4, 2021 | 12.10 |
| Jun 3, 2021 | 12.15 |
| Jun 2, 2021 | 12.02 |
| Jun 1, 2021 | 12.56 |
| May 28, 2021 | 12.03 |
| May 27, 2021 | 12.10 |
| May 26, 2021 | 11.96 |
| May 25, 2021 | 11.94 |
| May 24, 2021 | 12.19 |
| May 21, 2021 | 12.07 |
| May 20, 2021 | 12.06 |
| May 19, 2021 | 12.08 |
| May 18, 2021 | 12.50 |
| May 17, 2021 | 12.75 |
| May 14, 2021 | 12.93 |
| May 13, 2021 | 12.59 |
| May 12, 2021 | 12.14 |
| May 11, 2021 | 12.46 |
| May 10, 2021 | 12.50 |
| May 7, 2021 | 12.59 |
| May 6, 2021 | 12.20 |
| May 5, 2021 | 11.95 |
| May 4, 2021 | 12.03 |
| May 3, 2021 | 12.23 |
| Apr 30, 2021 | 12.03 |
| Apr 29, 2021 | 11.66 |
| Apr 28, 2021 | 11.53 |
| Apr 27, 2021 | 11.55 |
| Apr 26, 2021 | 11.55 |
| Apr 23, 2021 | 11.56 |
| Apr 22, 2021 | 11.09 |
| Apr 21, 2021 | 11.60 |
| Apr 20, 2021 | 11.86 |
| Apr 19, 2021 | 12.30 |
| Apr 16, 2021 | 12.66 |
| Apr 15, 2021 | 12.72 |
| Apr 14, 2021 | 12.73 |
| Apr 13, 2021 | 12.60 |
| Apr 12, 2021 | 12.80 |
| Apr 9, 2021 | 12.85 |
| Apr 8, 2021 | 12.68 |
| Apr 7, 2021 | 12.67 |
| Apr 6, 2021 | 12.89 |
| Apr 5, 2021 | 12.96 |
| Apr 1, 2021 | 81.41 |
| Mar 31, 2021 | 80.57 |
| Mar 30, 2021 | 79.76 |
| Mar 29, 2021 | 80.38 |
| Mar 26, 2021 | 80.48 |
| Mar 25, 2021 | 78.25 |
| Mar 24, 2021 | 78.22 |
| Mar 23, 2021 | 78.38 |
| Mar 22, 2021 | 81.41 |
| Mar 19, 2021 | 82.57 |
| Mar 18, 2021 | 82.45 |
| Mar 17, 2021 | 81.38 |
| Mar 16, 2021 | 79.41 |
| Mar 15, 2021 | 80.19 |
| Mar 12, 2021 | 81.29 |
| Mar 11, 2021 | 81.16 |
| Mar 10, 2021 | 81.41 |
| Mar 9, 2021 | 78.72 |
| Mar 8, 2021 | 78.85 |
| Mar 5, 2021 | 78.03 |
| Mar 4, 2021 | 75.00 |
| Mar 3, 2021 | 76.53 |
| Mar 2, 2021 | 73.68 |
| Mar 1, 2021 | 73.78 |
| Feb 26, 2021 | 71.49 |
| Feb 25, 2021 | 73.00 |
| Feb 24, 2021 | 74.00 |
| Feb 23, 2021 | 74.00 |
| Feb 22, 2021 | 74.03 |
| Feb 19, 2021 | 73.09 |
| Feb 18, 2021 | 74.59 |
| Feb 17, 2021 | 74.90 |
| Feb 16, 2021 | 75.31 |
| Feb 12, 2021 | 75.50 |
| Feb 11, 2021 | 73.62 |
| Feb 10, 2021 | 73.43 |
| Feb 9, 2021 | 70.71 |
| Feb 8, 2021 | 72.06 |
| Feb 5, 2021 | 71.52 |
| Feb 4, 2021 | 69.87 |
| Feb 3, 2021 | 67.27 |
| Feb 2, 2021 | 66.89 |
| Feb 1, 2021 | 66.61 |
| Jan 29, 2021 | 64.58 |
| Jan 28, 2021 | 65.42 |
| Jan 27, 2021 | 65.45 |
| Jan 26, 2021 | 68.80 |
| Jan 25, 2021 | 69.80 |
| Jan 22, 2021 | 71.02 |
| Jan 21, 2021 | 70.24 |
| Jan 20, 2021 | 71.40 |
| Jan 19, 2021 | 69.62 |
| Jan 15, 2021 | 69.27 |
| Jan 14, 2021 | 68.61 |
| Jan 13, 2021 | 65.95 |
| Jan 12, 2021 | 65.58 |
| Jan 11, 2021 | 64.39 |
| Jan 8, 2021 | 66.86 |
| Jan 7, 2021 | 67.96 |
| Jan 6, 2021 | 66.67 |
| Jan 5, 2021 | 64.33 |
| Jan 4, 2021 | 63.14 |
| Dec 31, 2020 | 62.67 |
| Dec 30, 2020 | -29.85 |
| Dec 29, 2020 | -29.67 |
| Dec 28, 2020 | -29.80 |
| Dec 24, 2020 | -30.07 |
| Dec 23, 2020 | -30.13 |
| Dec 22, 2020 | -30.28 |
| Dec 21, 2020 | -30.62 |
| Dec 18, 2020 | -31.71 |
| Dec 17, 2020 | -32.03 |
| Dec 16, 2020 | -31.44 |
| Dec 15, 2020 | -31.10 |
| Dec 14, 2020 | -29.62 |
| Dec 11, 2020 | -30.91 |
| Dec 10, 2020 | -31.76 |
| Dec 9, 2020 | -32.07 |
| Dec 8, 2020 | -32.06 |
| Dec 7, 2020 | -31.74 |
| Dec 4, 2020 | -31.74 |
| Dec 3, 2020 | -31.55 |
| Dec 2, 2020 | -32.20 |
| Dec 1, 2020 | -32.31 |
| Nov 30, 2020 | -31.25 |
| Nov 27, 2020 | -31.86 |
| Nov 25, 2020 | -32.41 |
| Nov 24, 2020 | -32.82 |
| Nov 23, 2020 | -31.70 |
| Nov 20, 2020 | -32.12 |
| Nov 19, 2020 | -33.25 |
| Nov 18, 2020 | -33.47 |
| Nov 17, 2020 | -33.62 |
| Nov 16, 2020 | -33.53 |
| Nov 13, 2020 | -32.15 |
| Nov 12, 2020 | -31.79 |
| Nov 11, 2020 | -32.44 |
| Nov 10, 2020 | -32.74 |
| Nov 9, 2020 | -30.94 |
| Nov 6, 2020 | -30.56 |
| Nov 5, 2020 | -31.95 |
| Nov 4, 2020 | -31.19 |
| Nov 3, 2020 | -31.70 |
| Nov 2, 2020 | -30.50 |
| Oct 30, 2020 | -28.59 |
| Oct 29, 2020 | -29.04 |
| Oct 28, 2020 | -29.06 |
| Oct 27, 2020 | -30.25 |
| Oct 26, 2020 | -31.03 |
| Oct 23, 2020 | -31.98 |
| Oct 22, 2020 | -32.03 |
| Oct 21, 2020 | -32.28 |
| Oct 20, 2020 | -32.43 |
| Oct 19, 2020 | -32.31 |
| Oct 16, 2020 | -32.76 |
| Oct 15, 2020 | -33.61 |
| Oct 14, 2020 | -33.34 |
| Oct 13, 2020 | -33.17 |
| Oct 12, 2020 | -33.65 |
| Oct 9, 2020 | -32.38 |
| Oct 8, 2020 | -32.50 |
| Oct 7, 2020 | -31.88 |
| Oct 6, 2020 | -31.31 |
| Oct 5, 2020 | -31.79 |
| Oct 2, 2020 | 11.68 |
| Oct 1, 2020 | 11.60 |
| Sep 30, 2020 | 11.47 |
| Sep 29, 2020 | 11.43 |
| Sep 28, 2020 | 11.47 |
| Sep 25, 2020 | 11.06 |
| Sep 24, 2020 | 11.15 |
| Sep 23, 2020 | 11.10 |
| Sep 22, 2020 | 11.08 |
| Sep 21, 2020 | 11.21 |
| Sep 18, 2020 | 11.69 |
| Sep 17, 2020 | 11.75 |
| Sep 16, 2020 | 11.78 |
| Sep 15, 2020 | 11.86 |
| Sep 14, 2020 | 11.69 |
| Sep 11, 2020 | 11.78 |
| Sep 10, 2020 | 12.06 |
| Sep 9, 2020 | 12.13 |
| Sep 8, 2020 | 12.12 |
| Sep 4, 2020 | 12.14 |
| Sep 3, 2020 | 12.04 |
| Sep 2, 2020 | 12.51 |
| Sep 1, 2020 | 12.14 |
| Aug 31, 2020 | 11.83 |
| Aug 28, 2020 | 12.02 |
| Aug 27, 2020 | 11.80 |
| Aug 26, 2020 | 11.29 |
| Aug 25, 2020 | 11.40 |
| Aug 24, 2020 | 10.69 |
| Aug 21, 2020 | 10.69 |
| Aug 20, 2020 | 10.74 |
| Aug 19, 2020 | 10.64 |
| Aug 18, 2020 | 10.57 |
| Aug 17, 2020 | 10.57 |
| Aug 14, 2020 | 10.62 |
| Aug 13, 2020 | 10.84 |
| Aug 12, 2020 | 11.14 |
| Aug 11, 2020 | 10.64 |
| Aug 10, 2020 | 10.61 |
| Aug 7, 2020 | 10.35 |
| Aug 6, 2020 | 10.12 |
| Aug 5, 2020 | 10.06 |
| Aug 4, 2020 | 10.02 |
| Aug 3, 2020 | 10.11 |
| Jul 31, 2020 | 10.06 |
| Jul 30, 2020 | 9.81 |
| Jul 29, 2020 | 9.91 |
| Jul 28, 2020 | 9.68 |
| Jul 27, 2020 | 9.78 |
| Jul 24, 2020 | 9.53 |
| Jul 23, 2020 | 9.85 |
| Jul 22, 2020 | 10.13 |
| Jul 21, 2020 | 10.08 |
| Jul 20, 2020 | 9.80 |
| Jul 17, 2020 | 9.94 |
| Jul 16, 2020 | 9.49 |
| Jul 15, 2020 | 9.91 |
| Jul 14, 2020 | 9.54 |
| Jul 13, 2020 | 9.45 |
| Jul 10, 2020 | 9.45 |
| Jul 9, 2020 | 9.23 |
| Jul 8, 2020 | 9.31 |
| Jul 7, 2020 | 9.43 |
| Jul 6, 2020 | 9.53 |
| Jul 2, 2020 | 122.75 |
| Jul 1, 2020 | 123.19 |
| Jun 30, 2020 | 124.07 |
| Jun 29, 2020 | 123.04 |
| Jun 26, 2020 | 117.08 |
| Jun 25, 2020 | 118.85 |
| Jun 24, 2020 | 115.53 |
| Jun 23, 2020 | 119.51 |
| Jun 22, 2020 | 116.12 |
| Jun 19, 2020 | 114.50 |
| Jun 18, 2020 | 111.26 |
| Jun 17, 2020 | 111.12 |
| Jun 16, 2020 | 111.04 |
| Jun 15, 2020 | 111.04 |
| Jun 12, 2020 | 110.01 |
| Jun 11, 2020 | 110.60 |
| Jun 10, 2020 | 122.31 |
| Jun 9, 2020 | 124.51 |
| Jun 8, 2020 | 124.81 |
| Jun 5, 2020 | 126.94 |
| Jun 4, 2020 | 122.23 |
| Jun 3, 2020 | 119.07 |
| Jun 2, 2020 | 107.58 |
| Jun 1, 2020 | 105.96 |
| May 29, 2020 | 105.52 |
| May 28, 2020 | 107.66 |
| May 27, 2020 | 106.99 |
| May 26, 2020 | 102.06 |
| May 22, 2020 | 94.55 |
| May 21, 2020 | 92.93 |
| May 20, 2020 | 90.80 |
| May 19, 2020 | 87.85 |
| May 18, 2020 | 91.53 |
| May 15, 2020 | 83.58 |
| May 14, 2020 | 84.69 |
| May 13, 2020 | 86.23 |
| May 12, 2020 | 87.56 |
| May 11, 2020 | 89.69 |
| May 8, 2020 | 93.38 |
| May 7, 2020 | 91.46 |
| May 6, 2020 | 91.46 |
| May 5, 2020 | 92.34 |
| May 4, 2020 | 92.12 |
| May 1, 2020 | 100.37 |
| Apr 30, 2020 | 98.68 |
| Apr 29, 2020 | 104.56 |
| Apr 28, 2020 | 101.25 |
| Apr 27, 2020 | 98.68 |
| Apr 24, 2020 | 90.50 |
| Apr 23, 2020 | 93.60 |
| Apr 22, 2020 | 90.72 |
| Apr 21, 2020 | 87.19 |
| Apr 20, 2020 | 86.23 |
| Apr 17, 2020 | 87.19 |
| Apr 16, 2020 | 81.96 |
| Apr 15, 2020 | 84.47 |
| Apr 14, 2020 | 85.79 |
| Apr 13, 2020 | 91.09 |
| Apr 9, 2020 | 91.90 |
| Apr 8, 2020 | 89.11 |
| Apr 7, 2020 | 86.82 |
| Apr 6, 2020 | 88.81 |
| Apr 3, 2020 | 6.63 |
| Apr 2, 2020 | 7.13 |
| Apr 1, 2020 | 6.89 |
| Mar 31, 2020 | 7.26 |
| Mar 30, 2020 | 7.39 |
| Mar 27, 2020 | 7.10 |
| Mar 26, 2020 | 7.47 |
| Mar 25, 2020 | 7.17 |
| Mar 24, 2020 | 6.97 |
| Mar 23, 2020 | 6.39 |
| Mar 20, 2020 | 6.31 |
| Mar 19, 2020 | 6.62 |
| Mar 18, 2020 | 7.02 |
| Mar 17, 2020 | 8.13 |
| Mar 16, 2020 | 6.92 |
| Mar 13, 2020 | 7.22 |
| Mar 12, 2020 | 6.49 |
| Mar 11, 2020 | 7.42 |
| Mar 10, 2020 | 7.88 |
| Mar 9, 2020 | 7.77 |
| Mar 6, 2020 | 8.61 |
| Mar 5, 2020 | 8.26 |
| Mar 4, 2020 | 8.54 |
| Mar 3, 2020 | 8.38 |
| Mar 2, 2020 | 8.59 |
| Feb 28, 2020 | 8.60 |
| Feb 27, 2020 | 8.94 |
| Feb 26, 2020 | 9.16 |
| Feb 25, 2020 | 9.38 |
| Feb 24, 2020 | 10.01 |
| Feb 21, 2020 | 10.53 |
| Feb 20, 2020 | 10.69 |
| Feb 19, 2020 | 10.39 |
| Feb 18, 2020 | 10.28 |
| Feb 14, 2020 | 10.28 |
| Feb 13, 2020 | 10.52 |
| Feb 12, 2020 | 10.65 |
| Feb 11, 2020 | 10.67 |
| Feb 10, 2020 | 10.92 |
| Feb 7, 2020 | 10.75 |
| Feb 6, 2020 | 9.96 |
| Feb 5, 2020 | 9.96 |
| Feb 4, 2020 | 9.58 |
| Feb 3, 2020 | 9.54 |
| Jan 31, 2020 | 9.47 |
| Jan 30, 2020 | 9.75 |
| Jan 29, 2020 | 9.85 |
| Jan 28, 2020 | 9.98 |
| Jan 27, 2020 | 9.91 |
| Jan 24, 2020 | 10.10 |
| Jan 23, 2020 | 10.40 |
| Jan 22, 2020 | 10.46 |
| Jan 21, 2020 | 10.67 |
| Jan 17, 2020 | 10.85 |
| Jan 16, 2020 | 10.84 |
| Jan 15, 2020 | 10.52 |
| Jan 14, 2020 | 10.55 |
| Jan 13, 2020 | 10.51 |
| Jan 10, 2020 | 10.59 |
| Jan 9, 2020 | 10.73 |
| Jan 8, 2020 | 10.66 |
| Jan 7, 2020 | 10.53 |
| Jan 6, 2020 | 10.53 |
| Jan 3, 2020 | 10.49 |
| Jan 2, 2020 | 10.41 |
| Dec 31, 2019 | 10.67 |
| Dec 30, 2019 | 6.49 |
| Dec 27, 2019 | 6.56 |
| Dec 26, 2019 | 6.61 |
| Dec 24, 2019 | 6.69 |
| Dec 23, 2019 | 6.60 |
| Dec 20, 2019 | 6.52 |
| Dec 19, 2019 | 6.61 |
| Dec 18, 2019 | 6.70 |
| Dec 17, 2019 | 6.71 |
| Dec 16, 2019 | 6.68 |
| Dec 13, 2019 | 6.54 |
| Dec 12, 2019 | 6.48 |
| Dec 11, 2019 | 6.52 |
| Dec 10, 2019 | 6.41 |
| Dec 9, 2019 | 6.52 |
| Dec 6, 2019 | 6.47 |
| Dec 5, 2019 | 6.46 |
| Dec 4, 2019 | 6.44 |
| Dec 3, 2019 | 6.41 |
| Dec 2, 2019 | 6.60 |
| Nov 29, 2019 | 6.86 |
| Nov 27, 2019 | 6.79 |
| Nov 26, 2019 | 7.15 |
| Nov 25, 2019 | 7.11 |
| Nov 22, 2019 | 6.82 |
| Nov 21, 2019 | 6.68 |
| Nov 20, 2019 | 6.82 |
| Nov 19, 2019 | 6.93 |
| Nov 18, 2019 | 7.20 |
| Nov 15, 2019 | 7.20 |
| Nov 14, 2019 | 7.25 |
| Nov 13, 2019 | 7.17 |
| Nov 12, 2019 | 7.30 |
| Nov 11, 2019 | 7.23 |
| Nov 8, 2019 | 7.32 |
| Nov 7, 2019 | 7.19 |
| Nov 6, 2019 | 7.05 |
| Nov 5, 2019 | 6.91 |
| Nov 4, 2019 | 6.76 |
| Nov 1, 2019 | 6.53 |
| Oct 31, 2019 | 6.48 |
| Oct 30, 2019 | 6.47 |
| Oct 29, 2019 | 6.46 |
| Oct 28, 2019 | 6.37 |
| Oct 25, 2019 | 6.93 |
| Oct 24, 2019 | 8.72 |
| Oct 23, 2019 | 8.81 |
| Oct 22, 2019 | 8.70 |
| Oct 21, 2019 | 8.64 |
| Oct 18, 2019 | 8.57 |
| Oct 17, 2019 | 8.63 |
| Oct 16, 2019 | 8.58 |
| Oct 15, 2019 | 8.44 |
| Oct 14, 2019 | 8.38 |
| Oct 11, 2019 | 8.35 |
| Oct 10, 2019 | 8.05 |
| Oct 9, 2019 | 7.96 |
| Oct 8, 2019 | 7.84 |
| Oct 7, 2019 | 7.96 |
| Oct 4, 2019 | 7.96 |
| Oct 3, 2019 | 7.95 |
| Oct 2, 2019 | 8.03 |
| Oct 1, 2019 | 8.00 |
| Sep 30, 2019 | 8.04 |
| Sep 27, 2019 | 7.75 |
| Sep 26, 2019 | 8.00 |
| Sep 25, 2019 | 8.07 |
| Sep 24, 2019 | 7.99 |
| Sep 23, 2019 | 8.07 |
| Sep 20, 2019 | 8.15 |
| Sep 19, 2019 | 7.99 |
| Sep 18, 2019 | 8.76 |
| Sep 17, 2019 | 8.64 |
| Sep 16, 2019 | 8.23 |
| Sep 13, 2019 | 7.43 |
| Sep 12, 2019 | 7.44 |
| Sep 11, 2019 | 7.62 |
| Sep 10, 2019 | 7.55 |
| Sep 9, 2019 | 7.44 |
| Sep 6, 2019 | 7.10 |
| Sep 5, 2019 | 7.15 |
| Sep 4, 2019 | 6.88 |
| Sep 3, 2019 | 6.89 |
| Aug 30, 2019 | 6.95 |
| Aug 29, 2019 | 6.90 |
| Aug 28, 2019 | 6.77 |
| Aug 27, 2019 | 6.35 |
| Aug 26, 2019 | 6.45 |
| Aug 23, 2019 | 6.30 |
| Aug 22, 2019 | 6.66 |
| Aug 21, 2019 | 6.58 |
| Aug 20, 2019 | 6.52 |
| Aug 19, 2019 | 6.57 |
| Aug 16, 2019 | 6.63 |
| Aug 15, 2019 | 6.29 |
| Aug 14, 2019 | 6.49 |
| Aug 13, 2019 | 6.70 |
| Aug 12, 2019 | 6.71 |
| Aug 9, 2019 | 6.77 |
| Aug 8, 2019 | 6.86 |
| Aug 7, 2019 | 6.69 |
| Aug 6, 2019 | 6.73 |
| Aug 5, 2019 | 6.68 |
| Aug 2, 2019 | 6.83 |
| Aug 1, 2019 | 6.57 |
| Jul 31, 2019 | 6.52 |
| Jul 30, 2019 | 6.79 |
| Jul 29, 2019 | 6.72 |
| Jul 26, 2019 | 6.93 |
| Jul 25, 2019 | 7.17 |
| Jul 24, 2019 | 7.48 |
| Jul 23, 2019 | 7.28 |
| Jul 22, 2019 | 7.10 |
| Jul 19, 2019 | 7.19 |
| Jul 18, 2019 | 7.15 |
| Jul 17, 2019 | 7.12 |
| Jul 16, 2019 | 7.29 |
| Jul 15, 2019 | 7.20 |
| Jul 12, 2019 | 7.10 |
| Jul 11, 2019 | 6.95 |
| Jul 10, 2019 | 7.17 |
| Jul 9, 2019 | 7.52 |
| Jul 8, 2019 | 7.47 |
| Jul 5, 2019 | 7.54 |
| Jul 3, 2019 | 7.42 |
| Jul 2, 2019 | 7.50 |
| Jul 1, 2019 | 7.63 |
| Jun 28, 2019 | 10.99 |
| Jun 27, 2019 | 10.76 |
| Jun 26, 2019 | 10.67 |
| Jun 25, 2019 | 10.49 |
| Jun 24, 2019 | 10.39 |
| Jun 21, 2019 | 10.41 |
| Jun 20, 2019 | 10.37 |
| Jun 19, 2019 | 10.18 |
| Jun 18, 2019 | 10.16 |
| Jun 17, 2019 | 9.96 |
| Jun 14, 2019 | 9.86 |
| Jun 13, 2019 | 9.90 |
| Jun 12, 2019 | 9.39 |
| Jun 11, 2019 | 9.38 |
| Jun 10, 2019 | 9.35 |
| Jun 7, 2019 | 9.26 |
| Jun 6, 2019 | 8.90 |
| Jun 5, 2019 | 8.86 |
| Jun 4, 2019 | 9.13 |
| Jun 3, 2019 | 9.04 |
| May 31, 2019 | 9.18 |
| May 30, 2019 | 9.49 |
| May 29, 2019 | 9.77 |
| May 28, 2019 | 9.86 |
| May 24, 2019 | 9.77 |
| May 23, 2019 | 10.17 |
| May 22, 2019 | 10.54 |
| May 21, 2019 | 10.78 |
| May 20, 2019 | 10.64 |
| May 17, 2019 | 10.50 |
| May 16, 2019 | 10.85 |
| May 15, 2019 | 11.18 |
| May 14, 2019 | 11.00 |
| May 13, 2019 | 10.72 |
| May 10, 2019 | 11.19 |
| May 9, 2019 | 11.41 |
| May 8, 2019 | 11.35 |
| May 7, 2019 | 11.60 |
| May 6, 2019 | 11.64 |
| May 3, 2019 | 11.32 |
| May 2, 2019 | 11.39 |
| May 1, 2019 | 11.58 |
| Apr 30, 2019 | 11.97 |
| Apr 29, 2019 | 11.66 |
| Apr 26, 2019 | 11.15 |
| Apr 25, 2019 | 10.78 |
| Apr 24, 2019 | 10.99 |
| Apr 23, 2019 | 10.85 |
| Apr 22, 2019 | 10.87 |
| Apr 18, 2019 | 10.90 |
| Apr 17, 2019 | 10.85 |
| Apr 16, 2019 | 10.75 |
| Apr 15, 2019 | 10.64 |
| Apr 12, 2019 | 10.78 |
| Apr 11, 2019 | 10.61 |
| Apr 10, 2019 | 10.38 |
| Apr 9, 2019 | 10.10 |
| Apr 8, 2019 | 10.14 |
| Apr 5, 2019 | 10.16 |
| Apr 4, 2019 | 10.23 |
| Apr 3, 2019 | 10.13 |
| Apr 2, 2019 | 10.04 |
| Apr 1, 2019 | 9.95 |
| Mar 29, 2019 | 19.19 |
| Mar 28, 2019 | 18.99 |
| Mar 27, 2019 | 19.02 |
| Mar 26, 2019 | 19.05 |
| Mar 25, 2019 | 18.84 |
| Mar 22, 2019 | 17.85 |
| Mar 21, 2019 | 18.72 |
| Mar 20, 2019 | 19.53 |
| Mar 19, 2019 | 19.81 |
| Mar 18, 2019 | 20.92 |
| Mar 15, 2019 | 20.77 |
| Mar 14, 2019 | 20.73 |
| Mar 13, 2019 | 20.78 |
| Mar 12, 2019 | 20.42 |
| Mar 11, 2019 | 20.56 |
| Mar 8, 2019 | 19.93 |
| Mar 7, 2019 | 20.03 |
| Mar 6, 2019 | 19.98 |
| Mar 5, 2019 | 20.72 |
| Mar 4, 2019 | 21.10 |
| Mar 1, 2019 | 21.54 |
| Feb 28, 2019 | 21.67 |
| Feb 27, 2019 | 21.70 |
| Feb 26, 2019 | 21.82 |
| Feb 25, 2019 | 22.15 |
| Feb 22, 2019 | 22.06 |
| Feb 21, 2019 | 23.08 |
| Feb 20, 2019 | 23.08 |
| Feb 19, 2019 | 22.88 |
| Feb 15, 2019 | 22.32 |
| Feb 14, 2019 | 21.94 |
| Feb 13, 2019 | 21.77 |
| Feb 12, 2019 | 21.33 |
| Feb 11, 2019 | 21.04 |
| Feb 8, 2019 | 20.90 |
| Feb 7, 2019 | 21.04 |
| Feb 6, 2019 | 21.09 |
| Feb 5, 2019 | 21.18 |
| Feb 4, 2019 | 20.07 |
| Feb 1, 2019 | 20.06 |
| Jan 31, 2019 | 19.90 |
| Jan 30, 2019 | 19.96 |
| Jan 29, 2019 | 19.78 |
| Jan 28, 2019 | 19.94 |
| Jan 25, 2019 | 20.17 |
| Jan 24, 2019 | 19.79 |
| Jan 23, 2019 | 19.95 |
| Jan 22, 2019 | 19.85 |
| Jan 18, 2019 | 20.23 |
| Jan 17, 2019 | 19.72 |
| Jan 16, 2019 | 18.85 |
| Jan 15, 2019 | 18.86 |
| Jan 14, 2019 | 19.19 |
| Jan 11, 2019 | 19.89 |
| Jan 10, 2019 | 19.62 |
| Jan 9, 2019 | 20.26 |
| Jan 8, 2019 | 19.63 |
| Jan 7, 2019 | 18.73 |
| Jan 4, 2019 | 18.05 |
| Jan 3, 2019 | 17.64 |
| Jan 2, 2019 | 18.33 |
| Dec 31, 2018 | 17.60 |
| Dec 28, 2018 | 30.65 |
| Dec 27, 2018 | 31.20 |
| Dec 26, 2018 | 31.30 |
| Dec 24, 2018 | 29.87 |
| Dec 21, 2018 | 31.01 |
| Dec 20, 2018 | 31.49 |
| Dec 19, 2018 | 32.29 |
| Dec 18, 2018 | 32.63 |
| Dec 17, 2018 | 32.24 |
| Dec 14, 2018 | 31.86 |
| Dec 13, 2018 | 32.82 |
| Dec 12, 2018 | 34.26 |
| Dec 11, 2018 | 35.07 |
| Dec 10, 2018 | 35.29 |
| Dec 7, 2018 | 35.19 |
| Dec 6, 2018 | 36.45 |
| Dec 4, 2018 | 36.16 |
| Dec 3, 2018 | 40.04 |
| Nov 30, 2018 | 39.58 |
| Nov 29, 2018 | 39.51 |
| Nov 28, 2018 | 40.74 |
| Nov 27, 2018 | 39.03 |
| Nov 26, 2018 | 39.91 |
| Nov 23, 2018 | 40.58 |
| Nov 21, 2018 | 40.91 |
| Nov 20, 2018 | 39.49 |
| Nov 19, 2018 | 40.79 |
| Nov 16, 2018 | 41.93 |
| Nov 15, 2018 | 42.22 |
| Nov 14, 2018 | 42.77 |
| Nov 13, 2018 | 43.15 |
| Nov 12, 2018 | 43.98 |
| Nov 9, 2018 | 44.86 |
| Nov 8, 2018 | 45.87 |
| Nov 7, 2018 | 46.23 |
| Nov 6, 2018 | 44.83 |
| Nov 5, 2018 | 45.17 |
| Nov 2, 2018 | 46.54 |
| Nov 1, 2018 | 46.66 |
| Oct 31, 2018 | 46.14 |
| Oct 30, 2018 | 45.76 |
| Oct 29, 2018 | 44.28 |
| Oct 26, 2018 | 47.82 |
| Oct 25, 2018 | 51.32 |
| Oct 24, 2018 | 50.20 |
| Oct 23, 2018 | 51.76 |
| Oct 22, 2018 | 52.48 |
| Oct 19, 2018 | 52.03 |
| Oct 18, 2018 | 53.05 |
| Oct 17, 2018 | 59.01 |
| Oct 16, 2018 | 59.44 |
| Oct 15, 2018 | 57.25 |
| Oct 12, 2018 | 56.56 |
| Oct 11, 2018 | 56.87 |
| Oct 10, 2018 | 58.68 |
| Oct 9, 2018 | 61.19 |
| Oct 8, 2018 | 61.62 |
| Oct 5, 2018 | 61.76 |
| Oct 4, 2018 | 61.55 |
| Oct 3, 2018 | 62.48 |
| Oct 2, 2018 | 61.50 |
| Oct 1, 2018 | 62.28 |
| Sep 28, 2018 | 55.70 |
| Sep 27, 2018 | 55.39 |
| Sep 26, 2018 | 55.62 |
| Sep 25, 2018 | 55.62 |
| Sep 24, 2018 | 54.93 |
| Sep 21, 2018 | 54.70 |
| Sep 20, 2018 | 54.62 |
| Sep 19, 2018 | 54.24 |
| Sep 18, 2018 | 54.70 |
| Sep 17, 2018 | 54.16 |
| Sep 14, 2018 | 54.01 |
| Sep 13, 2018 | 53.78 |
| Sep 12, 2018 | 53.32 |
| Sep 11, 2018 | 53.78 |
| Sep 10, 2018 | 54.78 |
| Sep 7, 2018 | 54.01 |
| Sep 6, 2018 | 54.78 |
| Sep 5, 2018 | 54.55 |
| Sep 4, 2018 | 55.24 |
| Aug 31, 2018 | 55.39 |
| Aug 30, 2018 | 54.62 |
| Aug 29, 2018 | 54.93 |
| Aug 28, 2018 | 54.78 |
| Aug 27, 2018 | 54.93 |
| Aug 24, 2018 | 55.24 |
| Aug 23, 2018 | 54.93 |
| Aug 22, 2018 | 55.31 |
| Aug 21, 2018 | 55.47 |
| Aug 20, 2018 | 55.70 |
| Aug 17, 2018 | 53.70 |
| Aug 16, 2018 | 53.40 |
| Aug 15, 2018 | 53.01 |
| Aug 14, 2018 | 54.16 |
| Aug 13, 2018 | 53.70 |
| Aug 10, 2018 | 53.78 |
| Aug 9, 2018 | 53.86 |
| Aug 8, 2018 | 53.78 |
| Aug 7, 2018 | 53.32 |
| Aug 6, 2018 | 52.71 |
| Aug 3, 2018 | 51.63 |
| Aug 2, 2018 | 52.09 |
| Aug 1, 2018 | 51.48 |
| Jul 31, 2018 | 50.63 |
| Jul 30, 2018 | 48.10 |
| Jul 27, 2018 | 45.03 |
| Jul 26, 2018 | 41.51 |
| Jul 25, 2018 | 41.27 |
| Jul 24, 2018 | 41.20 |
| Jul 23, 2018 | 42.20 |
| Jul 20, 2018 | 41.97 |
| Jul 19, 2018 | 41.66 |
| Jul 18, 2018 | 41.66 |
| Jul 17, 2018 | 41.20 |
| Jul 16, 2018 | 41.20 |
| Jul 13, 2018 | 41.27 |
| Jul 12, 2018 | 41.12 |
| Jul 11, 2018 | 40.05 |
| Jul 10, 2018 | 40.66 |
| Jul 9, 2018 | 40.89 |
| Jul 6, 2018 | 40.35 |
| Jul 5, 2018 | 40.51 |
| Jul 3, 2018 | 40.20 |
| Jul 2, 2018 | 40.12 |
| Jun 29, 2018 | 34.66 |
| Jun 28, 2018 | 34.66 |
| Jun 27, 2018 | 34.46 |
| Jun 26, 2018 | 34.79 |
| Jun 25, 2018 | 34.73 |
| Jun 22, 2018 | 35.54 |
| Jun 21, 2018 | 35.06 |
| Jun 20, 2018 | 35.00 |
| Jun 19, 2018 | 34.32 |
| Jun 18, 2018 | 35.20 |
| Jun 15, 2018 | 34.86 |
| Jun 14, 2018 | 34.26 |
| Jun 13, 2018 | 34.12 |
| Jun 12, 2018 | 34.05 |
| Jun 11, 2018 | 33.92 |
| Jun 8, 2018 | 33.72 |
| Jun 7, 2018 | 33.65 |
| Jun 6, 2018 | 33.52 |
| Jun 5, 2018 | 32.98 |
| Jun 4, 2018 | 32.84 |
| Jun 1, 2018 | 32.98 |
| May 31, 2018 | 32.84 |
| May 30, 2018 | 32.98 |
| May 29, 2018 | 32.98 |
| May 25, 2018 | 32.51 |
| May 24, 2018 | 32.10 |
| May 23, 2018 | 32.10 |
| May 22, 2018 | 31.70 |
| May 21, 2018 | 31.83 |
| May 18, 2018 | 31.50 |
| May 17, 2018 | 31.63 |
| May 16, 2018 | 32.10 |
| May 15, 2018 | 31.97 |
| May 14, 2018 | 32.04 |
| May 11, 2018 | 30.96 |
| May 10, 2018 | 30.49 |
| May 9, 2018 | 30.49 |
| May 8, 2018 | 30.29 |
| May 7, 2018 | 29.48 |
| May 4, 2018 | 29.61 |
| May 3, 2018 | 28.87 |
| May 2, 2018 | 29.14 |
| May 1, 2018 | 29.08 |
| Apr 30, 2018 | 28.87 |
| Apr 27, 2018 | 29.34 |
| Apr 26, 2018 | 28.47 |
| Apr 25, 2018 | 29.01 |
| Apr 24, 2018 | 29.01 |
| Apr 23, 2018 | 29.01 |
| Apr 20, 2018 | 29.08 |
| Apr 19, 2018 | 29.14 |
| Apr 18, 2018 | 29.01 |
| Apr 17, 2018 | 28.74 |
| Apr 16, 2018 | 28.67 |
| Apr 13, 2018 | 27.53 |
| Apr 12, 2018 | 27.80 |
| Apr 11, 2018 | 27.59 |
| Apr 10, 2018 | 28.40 |
| Apr 9, 2018 | 27.73 |
| Apr 6, 2018 | 27.73 |
| Apr 5, 2018 | 27.53 |
| Apr 4, 2018 | 27.80 |
| Apr 3, 2018 | 27.33 |
| Apr 2, 2018 | 27.12 |
| Mar 29, 2018 | 28.52 |
| Mar 28, 2018 | 27.90 |
| Mar 27, 2018 | 27.97 |
| Mar 26, 2018 | 28.59 |
| Mar 23, 2018 | 28.73 |
| Mar 22, 2018 | 29.08 |
| Mar 21, 2018 | 29.35 |
| Mar 20, 2018 | 29.15 |
| Mar 19, 2018 | 29.49 |
| Mar 16, 2018 | 29.56 |
| Mar 15, 2018 | 29.70 |
| Mar 14, 2018 | 29.49 |
| Mar 13, 2018 | 29.28 |
| Mar 12, 2018 | 29.63 |
| Mar 9, 2018 | 29.42 |
| Mar 8, 2018 | 28.87 |
| Mar 7, 2018 | 28.73 |
| Mar 6, 2018 | 28.87 |
| Mar 5, 2018 | 28.87 |
| Mar 2, 2018 | 29.70 |
| Mar 1, 2018 | 29.70 |
| Feb 28, 2018 | 29.84 |
| Feb 27, 2018 | 30.95 |
| Feb 26, 2018 | 31.50 |
| Feb 23, 2018 | 31.23 |
| Feb 22, 2018 | 29.70 |
| Feb 21, 2018 | 29.91 |
| Feb 20, 2018 | 29.15 |
| Feb 16, 2018 | 30.39 |
| Feb 15, 2018 | 30.81 |
| Feb 14, 2018 | 30.74 |
| Feb 13, 2018 | 30.32 |
| Feb 12, 2018 | 29.70 |
| Feb 9, 2018 | 30.67 |
| Feb 8, 2018 | 30.60 |
| Feb 7, 2018 | 31.99 |
| Feb 6, 2018 | 30.46 |
| Feb 5, 2018 | 30.46 |
| Feb 2, 2018 | 30.95 |
| Feb 1, 2018 | 31.99 |
| Jan 31, 2018 | 31.43 |
| Jan 30, 2018 | 31.57 |
| Jan 29, 2018 | 32.34 |
| Jan 26, 2018 | 33.79 |
| Jan 25, 2018 | 33.45 |
| Jan 24, 2018 | 33.59 |
| Jan 23, 2018 | 33.79 |
| Jan 22, 2018 | 33.79 |
| Jan 19, 2018 | 33.79 |
| Jan 18, 2018 | 33.79 |
| Jan 17, 2018 | 33.86 |
| Jan 16, 2018 | 33.65 |
| Jan 12, 2018 | 33.45 |
| Jan 11, 2018 | 33.38 |
| Jan 10, 2018 | 32.13 |
| Jan 9, 2018 | 32.20 |
| Jan 8, 2018 | 32.20 |
| Jan 5, 2018 | 32.13 |
| Jan 4, 2018 | 32.20 |
| Jan 3, 2018 | 32.20 |
| Jan 2, 2018 | 32.34 |
| Dec 29, 2017 | 51.65 |
| Dec 28, 2017 | 52.32 |
| Dec 27, 2017 | 52.43 |
| Dec 26, 2017 | 52.76 |
| Dec 22, 2017 | 52.43 |
| Dec 21, 2017 | 52.20 |
| Dec 20, 2017 | 51.98 |
| Dec 19, 2017 | 52.20 |
| Dec 18, 2017 | 52.20 |
| Dec 15, 2017 | 51.98 |
| Dec 14, 2017 | 51.09 |
| Dec 13, 2017 | 52.20 |
| Dec 12, 2017 | 51.76 |
| Dec 11, 2017 | 52.20 |
| Dec 8, 2017 | 50.20 |
| Dec 7, 2017 | 50.87 |
| Dec 6, 2017 | 50.87 |
| Dec 5, 2017 | 51.09 |
| Dec 4, 2017 | 51.20 |
| Dec 1, 2017 | 51.98 |
| Nov 30, 2017 | 50.75 |
| Nov 29, 2017 | 50.42 |
| Nov 28, 2017 | 49.30 |
| Nov 27, 2017 | 49.41 |
| Nov 24, 2017 | 50.08 |
| Nov 22, 2017 | 48.30 |
| Nov 21, 2017 | 48.52 |
| Nov 20, 2017 | 48.07 |
| Nov 17, 2017 | 47.74 |
| Nov 16, 2017 | 47.40 |
| Nov 15, 2017 | 46.51 |
| Nov 14, 2017 | 47.96 |
| Nov 13, 2017 | 47.63 |
| Nov 10, 2017 | 47.18 |
| Nov 9, 2017 | 45.73 |
| Nov 8, 2017 | 46.40 |
| Nov 7, 2017 | 46.51 |
| Nov 6, 2017 | 47.63 |
| Nov 3, 2017 | 47.74 |
| Nov 2, 2017 | 48.07 |
| Nov 1, 2017 | 46.51 |
| Oct 31, 2017 | 46.85 |
| Oct 30, 2017 | 46.07 |
| Oct 27, 2017 | 46.74 |
| Oct 26, 2017 | 46.29 |
| Oct 25, 2017 | 46.29 |
| Oct 24, 2017 | 46.40 |
| Oct 23, 2017 | 46.07 |
| Oct 20, 2017 | 47.18 |
| Oct 19, 2017 | 47.07 |
| Oct 18, 2017 | 46.96 |
| Oct 17, 2017 | 45.51 |
| Oct 16, 2017 | 46.07 |
| Oct 13, 2017 | 46.85 |
| Oct 12, 2017 | 47.07 |
| Oct 11, 2017 | 46.40 |
| Oct 10, 2017 | 46.18 |
| Oct 9, 2017 | 46.40 |
| Oct 6, 2017 | 46.29 |
| Oct 5, 2017 | 45.40 |
| Oct 4, 2017 | 44.84 |
| Oct 3, 2017 | 44.73 |
| Oct 2, 2017 | 44.50 |
| Sep 29, 2017 | -37.78 |
| Sep 28, 2017 | -37.21 |
| Sep 27, 2017 | -38.07 |
| Sep 26, 2017 | -37.02 |
| Sep 25, 2017 | -36.64 |
| Sep 22, 2017 | -35.79 |
| Sep 21, 2017 | -36.17 |
| Sep 20, 2017 | -35.22 |
| Sep 19, 2017 | -34.27 |
| Sep 18, 2017 | -34.65 |
| Sep 15, 2017 | -33.89 |
| Sep 14, 2017 | -33.32 |
| Sep 13, 2017 | -33.22 |
| Sep 12, 2017 | -33.51 |
| Sep 11, 2017 | -33.41 |
| Sep 8, 2017 | -32.56 |
| Sep 7, 2017 | -31.99 |
| Sep 6, 2017 | -31.89 |
| Sep 5, 2017 | -30.94 |
| Sep 1, 2017 | -31.04 |
| Aug 31, 2017 | -30.47 |
| Aug 30, 2017 | -30.18 |
| Aug 29, 2017 | -28.57 |
| Aug 28, 2017 | -28.38 |
| Aug 25, 2017 | -27.81 |
| Aug 24, 2017 | -26.57 |
| Aug 23, 2017 | -26.29 |
| Aug 22, 2017 | -26.19 |
| Aug 21, 2017 | -25.72 |
| Aug 18, 2017 | -25.91 |
| Aug 17, 2017 | -26.38 |
| Aug 16, 2017 | -27.05 |
| Aug 15, 2017 | -26.86 |
| Aug 14, 2017 | -27.52 |
| Aug 11, 2017 | -26.86 |
| Aug 10, 2017 | -25.91 |
| Aug 9, 2017 | -26.19 |
| Aug 8, 2017 | -26.48 |
| Aug 7, 2017 | -26.10 |
| Aug 4, 2017 | -26.29 |
| Aug 3, 2017 | -26.00 |
| Aug 2, 2017 | -26.19 |
| Aug 1, 2017 | -27.14 |
| Jul 31, 2017 | -26.57 |
| Jul 28, 2017 | -25.62 |
| Jul 27, 2017 | -25.62 |
| Jul 26, 2017 | -26.19 |
| Jul 25, 2017 | -25.81 |
| Jul 24, 2017 | -26.29 |
| Jul 21, 2017 | -26.76 |
| Jul 20, 2017 | -26.00 |
| Jul 19, 2017 | -27.43 |
| Jul 18, 2017 | -26.67 |
| Jul 17, 2017 | -27.81 |
| Jul 14, 2017 | -27.33 |
| Jul 13, 2017 | -27.05 |
| Jul 12, 2017 | -27.90 |
| Jul 11, 2017 | -26.76 |
| Jul 10, 2017 | -27.71 |
| Jul 7, 2017 | -27.81 |
| Jul 6, 2017 | -27.05 |
| Jul 5, 2017 | -27.14 |
| Jul 3, 2017 | -28.19 |
| Jun 30, 2017 | -17.85 |
| Jun 29, 2017 | -18.04 |
| Jun 28, 2017 | -18.47 |
| Jun 27, 2017 | -18.72 |
| Jun 26, 2017 | -18.35 |
| Jun 23, 2017 | -18.66 |
| Jun 22, 2017 | -18.04 |
| Jun 21, 2017 | -17.60 |
| Jun 20, 2017 | -18.10 |
| Jun 19, 2017 | -18.22 |
| Jun 16, 2017 | -18.29 |
| Jun 15, 2017 | -16.86 |
| Jun 14, 2017 | -16.86 |
| Jun 13, 2017 | -17.35 |
| Jun 12, 2017 | -17.79 |
| Jun 9, 2017 | -17.54 |
| Jun 8, 2017 | -17.04 |
| Jun 7, 2017 | -16.73 |
| Jun 6, 2017 | -17.17 |
| Jun 5, 2017 | -16.61 |
| Jun 2, 2017 | -17.04 |
| Jun 1, 2017 | -17.35 |
| May 31, 2017 | -16.36 |
| May 30, 2017 | -15.68 |
| May 26, 2017 | -15.61 |
| May 25, 2017 | -15.80 |
| May 24, 2017 | -15.49 |
| May 23, 2017 | -15.68 |
| May 22, 2017 | -15.30 |
| May 19, 2017 | -15.12 |
| May 18, 2017 | -15.06 |
| May 17, 2017 | -14.93 |
| May 16, 2017 | -15.49 |
| May 15, 2017 | -15.49 |
| May 12, 2017 | -15.43 |
| May 11, 2017 | -15.68 |
| May 10, 2017 | -15.55 |
| May 9, 2017 | -15.80 |
| May 8, 2017 | -15.99 |
| May 5, 2017 | -15.99 |
| May 4, 2017 | -16.61 |
| May 3, 2017 | -17.29 |
| May 2, 2017 | -17.35 |
| May 1, 2017 | -17.17 |
| Apr 28, 2017 | -16.55 |
| Apr 27, 2017 | -16.86 |
| Apr 26, 2017 | -15.68 |
| Apr 25, 2017 | -15.74 |
| Apr 24, 2017 | -15.61 |
| Apr 21, 2017 | -15.18 |
| Apr 20, 2017 | -15.30 |
| Apr 19, 2017 | -14.50 |
| Apr 18, 2017 | -14.81 |
| Apr 17, 2017 | -14.56 |
| Apr 13, 2017 | -13.88 |
| Apr 12, 2017 | -14.50 |
| Apr 11, 2017 | -14.74 |
| Apr 10, 2017 | -15.86 |
| Apr 7, 2017 | -15.43 |
| Apr 6, 2017 | -16.11 |
| Apr 5, 2017 | -15.80 |
| Apr 4, 2017 | -16.17 |
| Apr 3, 2017 | -16.42 |
| Mar 31, 2017 | -13.63 |
| Mar 30, 2017 | -13.29 |
| Mar 29, 2017 | -13.34 |
| Mar 28, 2017 | -12.40 |
| Mar 27, 2017 | -11.90 |
| Mar 24, 2017 | -12.05 |
| Mar 23, 2017 | -12.25 |
| Mar 22, 2017 | -12.25 |
| Mar 21, 2017 | -12.99 |
| Mar 20, 2017 | -12.99 |
| Mar 17, 2017 | -12.94 |
| Mar 16, 2017 | -13.29 |
| Mar 15, 2017 | -13.19 |
| Mar 14, 2017 | -13.19 |
| Mar 13, 2017 | -13.24 |
| Mar 10, 2017 | -13.19 |
| Mar 9, 2017 | -13.34 |
| Mar 8, 2017 | -13.34 |
| Mar 7, 2017 | -13.34 |
| Mar 6, 2017 | -13.34 |
| Mar 3, 2017 | -13.63 |
| Mar 2, 2017 | -13.39 |
| Mar 1, 2017 | -13.34 |
| Feb 28, 2017 | -12.94 |
| Feb 27, 2017 | -13.58 |
| Feb 24, 2017 | -13.34 |
| Feb 23, 2017 | -12.89 |
| Feb 22, 2017 | -12.74 |
| Feb 21, 2017 | -12.50 |
| Feb 17, 2017 | -12.40 |
| Feb 16, 2017 | -12.69 |
| Feb 15, 2017 | -12.99 |
| Feb 14, 2017 | -12.89 |
| Feb 13, 2017 | -12.89 |
| Feb 10, 2017 | -12.84 |
| Feb 9, 2017 | -12.74 |
| Feb 8, 2017 | -13.44 |
| Feb 7, 2017 | -13.58 |
| Feb 6, 2017 | -13.98 |
| Feb 3, 2017 | -13.83 |
| Feb 2, 2017 | -13.63 |
| Feb 1, 2017 | -13.58 |
| Jan 31, 2017 | -13.73 |
| Jan 30, 2017 | -14.03 |
| Jan 27, 2017 | -14.08 |
| Jan 26, 2017 | -14.08 |
| Jan 25, 2017 | -14.33 |
| Jan 24, 2017 | -14.08 |
| Jan 23, 2017 | -13.98 |
| Jan 20, 2017 | -13.88 |
| Jan 19, 2017 | -13.63 |
| Jan 18, 2017 | -14.03 |
| Jan 17, 2017 | -13.93 |
| Jan 13, 2017 | -14.52 |
| Jan 12, 2017 | -13.58 |
| Jan 11, 2017 | -13.68 |
| Jan 10, 2017 | -13.58 |
| Jan 9, 2017 | -13.49 |
| Jan 6, 2017 | -13.49 |
| Jan 5, 2017 | -13.88 |
| Jan 4, 2017 | -15.41 |
| Jan 3, 2017 | -15.41 |
| Dec 30, 2016 | -578.15 |
| Dec 29, 2016 | -572.66 |
| Dec 28, 2016 | -574.49 |
| Dec 27, 2016 | -587.29 |
| Dec 23, 2016 | -581.81 |
| Dec 22, 2016 | -578.15 |
| Dec 21, 2016 | -574.49 |
| Dec 20, 2016 | -572.66 |
| Dec 19, 2016 | -570.84 |
| Dec 16, 2016 | -572.66 |
| Dec 15, 2016 | -589.12 |
| Dec 14, 2016 | -585.46 |
| Dec 13, 2016 | -601.92 |
| Dec 12, 2016 | -583.64 |
| Dec 9, 2016 | -614.72 |
| Dec 8, 2016 | -603.75 |
| Dec 7, 2016 | -570.84 |
| Dec 6, 2016 | -512.33 |
| Dec 5, 2016 | -508.67 |
| Dec 2, 2016 | -497.70 |
| Dec 1, 2016 | -495.87 |
| Nov 30, 2016 | -499.53 |
| Nov 29, 2016 | -497.70 |
| Nov 28, 2016 | -492.22 |
| Nov 25, 2016 | -506.84 |
| Nov 23, 2016 | -510.50 |
| Nov 22, 2016 | -495.87 |
| Nov 21, 2016 | -495.87 |
| Nov 18, 2016 | -494.04 |
| Nov 17, 2016 | -483.07 |
| Nov 16, 2016 | -486.73 |
| Nov 15, 2016 | -484.90 |
| Nov 14, 2016 | -505.01 |
| Nov 11, 2016 | -523.30 |
| Nov 10, 2016 | -464.79 |
| Nov 9, 2016 | -457.48 |
| Nov 8, 2016 | -442.85 |
| Nov 7, 2016 | -442.85 |
| Nov 4, 2016 | -439.19 |
| Nov 3, 2016 | -431.88 |
| Nov 2, 2016 | -435.54 |
| Nov 1, 2016 | -428.22 |
| Oct 31, 2016 | -435.54 |
| Oct 28, 2016 | -437.73 |
| Oct 27, 2016 | -418.35 |
| Oct 26, 2016 | -423.10 |
| Oct 25, 2016 | -433.34 |
| Oct 24, 2016 | -430.42 |
| Oct 21, 2016 | -421.28 |
| Oct 20, 2016 | -421.28 |
| Oct 19, 2016 | -423.47 |
| Oct 18, 2016 | -424.20 |
| Oct 17, 2016 | -420.91 |
| Oct 14, 2016 | -420.18 |
| Oct 13, 2016 | -424.57 |
| Oct 12, 2016 | -428.59 |
| Oct 11, 2016 | -427.86 |
| Oct 10, 2016 | -429.32 |
| Oct 7, 2016 | -427.13 |
| Oct 6, 2016 | -425.66 |
| Oct 5, 2016 | -422.37 |
| Oct 4, 2016 | -463.69 |
| Oct 3, 2016 | -466.62 |
| Sep 30, 2016 | 11.26 |
| Sep 29, 2016 | 11.06 |
| Sep 28, 2016 | 10.94 |
| Sep 27, 2016 | 10.96 |
| Sep 26, 2016 | 10.96 |
| Sep 23, 2016 | 11.10 |
| Sep 22, 2016 | 11.37 |
| Sep 21, 2016 | 11.24 |
| Sep 20, 2016 | 11.07 |
| Sep 19, 2016 | 11.32 |
| Sep 16, 2016 | 11.35 |
| Sep 15, 2016 | 11.29 |
| Sep 14, 2016 | 10.98 |
| Sep 13, 2016 | 10.96 |
| Sep 12, 2016 | 11.24 |
| Sep 9, 2016 | 11.09 |
| Sep 8, 2016 | 11.39 |
| Sep 7, 2016 | 11.45 |
| Sep 6, 2016 | 11.46 |
| Sep 2, 2016 | 11.38 |
| Sep 1, 2016 | 11.38 |
| Aug 31, 2016 | 11.35 |
| Aug 30, 2016 | 11.31 |
| Aug 29, 2016 | 11.45 |
| Aug 26, 2016 | 11.32 |
| Aug 25, 2016 | 11.41 |
| Aug 24, 2016 | 11.48 |
| Aug 23, 2016 | 11.53 |
| Aug 22, 2016 | 11.49 |
| Aug 19, 2016 | 11.50 |
| Aug 18, 2016 | 11.61 |
| Aug 17, 2016 | 11.38 |
| Aug 16, 2016 | 11.37 |
| Aug 15, 2016 | 11.48 |
| Aug 12, 2016 | 11.45 |
| Aug 11, 2016 | 11.86 |
| Aug 10, 2016 | 11.71 |
| Aug 9, 2016 | 12.42 |
| Aug 8, 2016 | 12.71 |
| Aug 5, 2016 | 12.95 |
| Aug 4, 2016 | 12.57 |
| Aug 3, 2016 | 12.49 |
| Aug 2, 2016 | 12.29 |
| Aug 1, 2016 | 12.48 |
| Jul 29, 2016 | 12.61 |
| Jul 28, 2016 | 12.61 |
| Jul 27, 2016 | 12.14 |
| Jul 26, 2016 | 11.91 |
| Jul 25, 2016 | 11.83 |
| Jul 22, 2016 | 12.06 |
| Jul 21, 2016 | 11.37 |
| Jul 20, 2016 | 12.27 |
| Jul 19, 2016 | 12.17 |
| Jul 18, 2016 | 12.49 |
| Jul 15, 2016 | 12.51 |
| Jul 14, 2016 | 12.40 |
| Jul 13, 2016 | 11.92 |
| Jul 12, 2016 | 11.67 |
| Jul 11, 2016 | 11.51 |
| Jul 8, 2016 | 11.24 |
| Jul 7, 2016 | 10.64 |
| Jul 6, 2016 | 10.67 |
| Jul 5, 2016 | 10.52 |
| Jul 1, 2016 | 7.69 |
| Jun 30, 2016 | 7.59 |
| Jun 29, 2016 | 7.36 |
| Jun 28, 2016 | 7.12 |
| Jun 27, 2016 | 7.04 |
| Jun 24, 2016 | 7.57 |
| Jun 23, 2016 | 8.26 |
| Jun 22, 2016 | 8.21 |
| Jun 21, 2016 | 8.36 |
| Jun 20, 2016 | 8.60 |
| Jun 17, 2016 | 8.63 |
| Jun 16, 2016 | 8.72 |
| Jun 15, 2016 | 8.72 |
| Jun 14, 2016 | 8.59 |
| Jun 13, 2016 | 8.52 |
| Jun 10, 2016 | 8.54 |
| Jun 9, 2016 | 8.54 |
| Jun 8, 2016 | 8.70 |
| Jun 7, 2016 | 8.68 |
| Jun 6, 2016 | 8.70 |
| Jun 3, 2016 | 8.42 |
| Jun 2, 2016 | 8.36 |
| Jun 1, 2016 | 8.34 |
| May 31, 2016 | 8.56 |
| May 27, 2016 | 8.35 |
| May 26, 2016 | 8.19 |
| May 25, 2016 | 8.22 |
| May 24, 2016 | 7.93 |
| May 23, 2016 | 7.85 |
| May 20, 2016 | 7.90 |
| May 19, 2016 | 7.72 |
| May 18, 2016 | 7.75 |
| May 17, 2016 | 7.88 |
| May 16, 2016 | 8.02 |
| May 13, 2016 | 8.03 |
| May 12, 2016 | 8.09 |
| May 11, 2016 | 8.41 |
| May 10, 2016 | 8.62 |
| May 9, 2016 | 8.52 |
| May 6, 2016 | 8.22 |
| May 5, 2016 | 8.36 |
| May 4, 2016 | 7.83 |
| May 3, 2016 | 7.86 |
| May 2, 2016 | 8.21 |
| Apr 29, 2016 | 8.45 |
| Apr 28, 2016 | 8.98 |
| Apr 27, 2016 | 9.07 |
| Apr 26, 2016 | 9.06 |
| Apr 25, 2016 | 9.02 |
| Apr 22, 2016 | 9.34 |
| Apr 21, 2016 | 9.39 |
| Apr 20, 2016 | 9.54 |
| Apr 19, 2016 | 9.58 |
| Apr 18, 2016 | 9.57 |
| Apr 15, 2016 | 9.83 |
| Apr 14, 2016 | 9.66 |
| Apr 13, 2016 | 9.33 |
| Apr 12, 2016 | 8.98 |
| Apr 11, 2016 | 8.92 |
| Apr 8, 2016 | 8.95 |
| Apr 7, 2016 | 8.90 |
| Apr 6, 2016 | 9.42 |
| Apr 5, 2016 | 9.78 |
| Apr 4, 2016 | 9.82 |
| Apr 1, 2016 | 8.79 |
| Mar 31, 2016 | 8.74 |
| Mar 30, 2016 | 8.96 |
| Mar 29, 2016 | 9.14 |
| Mar 28, 2016 | 8.81 |
| Mar 24, 2016 | 8.83 |
| Mar 23, 2016 | 9.04 |
| Mar 22, 2016 | 9.18 |
| Mar 21, 2016 | 9.41 |
| Mar 18, 2016 | 9.70 |
| Mar 17, 2016 | 9.46 |
| Mar 16, 2016 | 8.91 |
| Mar 15, 2016 | 8.91 |
| Mar 14, 2016 | 9.02 |
| Mar 11, 2016 | 9.09 |
| Mar 10, 2016 | 8.74 |
| Mar 9, 2016 | 8.84 |
| Mar 8, 2016 | 8.67 |
| Mar 7, 2016 | 9.14 |
| Mar 4, 2016 | 8.51 |
| Mar 3, 2016 | 8.60 |
| Mar 2, 2016 | 8.61 |
| Mar 1, 2016 | 8.42 |
| Feb 29, 2016 | 8.29 |
| Feb 26, 2016 | 8.40 |
| Feb 25, 2016 | 8.25 |
| Feb 24, 2016 | 8.23 |
| Feb 23, 2016 | 8.18 |
| Feb 22, 2016 | 8.10 |
| Feb 19, 2016 | 7.76 |
| Feb 18, 2016 | 7.69 |
| Feb 17, 2016 | 7.71 |
| Feb 16, 2016 | 7.64 |
| Feb 12, 2016 | 7.59 |
| Feb 11, 2016 | 7.28 |
| Feb 10, 2016 | 7.30 |
| Feb 9, 2016 | 7.12 |
| Feb 8, 2016 | 7.10 |
| Feb 5, 2016 | 6.85 |
| Feb 4, 2016 | 7.09 |
| Feb 3, 2016 | 6.77 |
| Feb 2, 2016 | 6.80 |
| Feb 1, 2016 | 6.87 |
| Jan 29, 2016 | 6.74 |
| Jan 28, 2016 | 6.26 |
| Jan 27, 2016 | 6.40 |
| Jan 26, 2016 | 6.72 |
| Jan 25, 2016 | 6.24 |
| Jan 22, 2016 | 6.61 |
| Jan 21, 2016 | 6.46 |
| Jan 20, 2016 | 6.31 |
| Jan 19, 2016 | 6.07 |
| Jan 15, 2016 | 6.18 |
| Jan 14, 2016 | 6.39 |
| Jan 13, 2016 | 6.17 |
| Jan 12, 2016 | 6.79 |
| Jan 11, 2016 | 6.87 |
| Jan 8, 2016 | 6.89 |
| Jan 7, 2016 | 7.05 |
| Jan 6, 2016 | 7.19 |
| Jan 5, 2016 | 7.47 |
| Jan 4, 2016 | 7.42 |
| Dec 31, 2015 | 7.38 |
| Dec 30, 2015 | 8.85 |
| Dec 29, 2015 | 8.80 |
| Dec 28, 2015 | 8.79 |
| Dec 24, 2015 | 9.06 |
| Dec 23, 2015 | 9.06 |
| Dec 22, 2015 | 8.86 |
| Dec 21, 2015 | 8.86 |
| Dec 18, 2015 | 8.31 |
| Dec 17, 2015 | 8.31 |
| Dec 16, 2015 | 8.13 |
| Dec 15, 2015 | 7.49 |
| Dec 14, 2015 | 7.63 |
| Dec 11, 2015 | 7.90 |
| Dec 10, 2015 | 8.31 |
| Dec 9, 2015 | 8.46 |
| Dec 8, 2015 | 8.20 |
| Dec 7, 2015 | 8.46 |
| Dec 4, 2015 | 8.84 |
| Dec 3, 2015 | 9.04 |
| Dec 2, 2015 | 9.48 |
| Dec 1, 2015 | 9.72 |
| Nov 30, 2015 | 9.90 |
| Nov 27, 2015 | 10.06 |
| Nov 25, 2015 | 9.82 |
| Nov 24, 2015 | 9.71 |
| Nov 23, 2015 | 9.58 |
| Nov 20, 2015 | 9.60 |
| Nov 19, 2015 | 9.46 |
| Nov 18, 2015 | 9.62 |
| Nov 17, 2015 | 9.53 |
| Nov 16, 2015 | 9.55 |
| Nov 13, 2015 | 9.43 |
| Nov 12, 2015 | 9.40 |
| Nov 11, 2015 | 9.82 |
| Nov 10, 2015 | 9.73 |
| Nov 9, 2015 | 9.48 |
| Nov 6, 2015 | 10.05 |
| Nov 5, 2015 | 10.00 |
| Nov 4, 2015 | 9.80 |
| Nov 3, 2015 | 9.55 |
| Nov 2, 2015 | 9.50 |
| Oct 30, 2015 | 9.73 |
| Oct 29, 2015 | 9.74 |
| Oct 28, 2015 | 9.61 |
| Oct 27, 2015 | 9.39 |
| Oct 26, 2015 | 9.86 |
| Oct 23, 2015 | 9.98 |
| Oct 22, 2015 | 9.88 |
| Oct 21, 2015 | 9.76 |
| Oct 20, 2015 | 9.78 |
| Oct 19, 2015 | 9.78 |
| Oct 16, 2015 | 9.81 |
| Oct 15, 2015 | 9.92 |
| Oct 14, 2015 | 9.55 |
| Oct 13, 2015 | 9.62 |
| Oct 12, 2015 | 10.03 |
| Oct 9, 2015 | 10.11 |
| Oct 8, 2015 | 9.95 |
| Oct 7, 2015 | 9.54 |
| Oct 6, 2015 | 9.43 |
| Oct 5, 2015 | 9.75 |
| Oct 2, 2015 | 9.48 |
| Oct 1, 2015 | 9.73 |
| Sep 30, 2015 | 9.47 |
| Sep 29, 2015 | 11.80 |
| Sep 28, 2015 | 11.87 |
| Sep 25, 2015 | 14.78 |
| Sep 24, 2015 | 14.78 |
| Sep 23, 2015 | 15.01 |
| Sep 22, 2015 | 14.97 |
| Sep 21, 2015 | 15.28 |
| Sep 18, 2015 | 15.44 |
| Sep 17, 2015 | 15.35 |
| Sep 16, 2015 | 15.40 |
| Sep 15, 2015 | 14.89 |
| Sep 14, 2015 | 14.41 |
| Sep 11, 2015 | 14.62 |
| Sep 10, 2015 | 14.39 |
| Sep 9, 2015 | 14.06 |
| Sep 8, 2015 | 14.11 |
| Sep 4, 2015 | 14.08 |
| Sep 3, 2015 | 14.31 |
| Sep 2, 2015 | 14.48 |
| Sep 1, 2015 | 14.45 |
| Aug 31, 2015 | 15.02 |
| Aug 28, 2015 | 14.77 |
| Aug 27, 2015 | 14.78 |
| Aug 26, 2015 | 14.93 |
| Aug 25, 2015 | 14.70 |
| Aug 24, 2015 | 14.88 |
| Aug 21, 2015 | 15.43 |
| Aug 20, 2015 | 15.51 |
| Aug 19, 2015 | 15.58 |
| Aug 18, 2015 | 15.63 |
| Aug 17, 2015 | 15.94 |
| Aug 14, 2015 | 15.65 |
| Aug 13, 2015 | 15.53 |
| Aug 12, 2015 | 15.56 |
| Aug 11, 2015 | 15.42 |
| Aug 10, 2015 | 15.48 |
| Aug 7, 2015 | 15.13 |
| Aug 6, 2015 | 15.96 |
| Aug 5, 2015 | 16.34 |
| Aug 4, 2015 | 16.47 |
| Aug 3, 2015 | 16.53 |
| Jul 31, 2015 | 16.22 |
| Jul 30, 2015 | 15.40 |
| Jul 29, 2015 | 15.91 |
| Jul 28, 2015 | 15.65 |
| Jul 27, 2015 | 15.48 |
| Jul 24, 2015 | 15.46 |
| Jul 23, 2015 | 16.02 |
| Jul 22, 2015 | 16.22 |
| Jul 21, 2015 | 16.38 |
| Jul 20, 2015 | 16.38 |
| Jul 17, 2015 | 16.44 |
| Jul 16, 2015 | 16.46 |
| Jul 15, 2015 | 16.42 |
| Jul 14, 2015 | 16.60 |
| Jul 13, 2015 | 17.02 |
| Jul 10, 2015 | 16.90 |
| Jul 9, 2015 | 16.57 |
| Jul 8, 2015 | 16.74 |
| Jul 7, 2015 | 17.01 |
| Jul 6, 2015 | 16.76 |
| Jul 2, 2015 | 16.77 |
| Jul 1, 2015 | 16.74 |
| Jun 30, 2015 | 16.88 |
| Jun 29, 2015 | 16.61 |
| Jun 26, 2015 | 23.22 |
| Jun 25, 2015 | 23.44 |
| Jun 24, 2015 | 23.46 |
| Jun 23, 2015 | 23.52 |
| Jun 22, 2015 | 23.75 |
| Jun 19, 2015 | 23.57 |
| Jun 18, 2015 | 23.64 |
| Jun 17, 2015 | 23.35 |
| Jun 16, 2015 | 23.40 |
| Jun 15, 2015 | 23.52 |
| Jun 12, 2015 | 23.57 |
| Jun 11, 2015 | 24.01 |
| Jun 10, 2015 | 23.92 |
| Jun 9, 2015 | 21.52 |
| Jun 8, 2015 | 22.38 |
| Jun 5, 2015 | 22.34 |
| Jun 4, 2015 | 21.92 |
| Jun 3, 2015 | 22.41 |
| Jun 2, 2015 | 21.73 |
| Jun 1, 2015 | 21.64 |
| May 29, 2015 | 21.41 |
| May 28, 2015 | 21.70 |
| May 27, 2015 | 22.20 |
| May 26, 2015 | 21.39 |
| May 22, 2015 | 21.30 |
| May 21, 2015 | 21.38 |
| May 20, 2015 | 21.50 |
| May 19, 2015 | 21.65 |
| May 18, 2015 | 21.95 |
| May 15, 2015 | 21.47 |
| May 14, 2015 | 22.34 |
| May 13, 2015 | 21.71 |
| May 12, 2015 | 21.15 |
| May 11, 2015 | 21.54 |
| May 8, 2015 | 21.82 |
| May 7, 2015 | 21.92 |
| May 6, 2015 | 21.27 |
| May 5, 2015 | 21.24 |
| May 4, 2015 | 22.11 |
| May 1, 2015 | 21.69 |
| Apr 30, 2015 | 22.51 |
| Apr 29, 2015 | 23.37 |
| Apr 28, 2015 | 23.62 |
| Apr 27, 2015 | 23.62 |
| Apr 24, 2015 | 24.16 |
| Apr 23, 2015 | 23.67 |
| Apr 22, 2015 | 23.71 |
| Apr 21, 2015 | 23.25 |
| Apr 20, 2015 | 23.05 |
| Apr 17, 2015 | 22.63 |
| Apr 16, 2015 | 22.78 |
| Apr 15, 2015 | 22.67 |
| Apr 14, 2015 | 22.67 |
| Apr 13, 2015 | 22.70 |
| Apr 10, 2015 | 23.13 |
| Apr 9, 2015 | 22.72 |
| Apr 8, 2015 | 23.20 |
| Apr 7, 2015 | 23.39 |
| Apr 6, 2015 | 22.85 |
| Apr 2, 2015 | 22.83 |
| Apr 1, 2015 | 26.57 |
| Mar 31, 2015 | 26.83 |
| Mar 30, 2015 | 27.03 |
| Mar 27, 2015 | 37.50 |
| Mar 26, 2015 | 37.47 |
| Mar 25, 2015 | 38.00 |
| Mar 24, 2015 | 39.56 |
| Mar 23, 2015 | 39.68 |
| Mar 20, 2015 | 39.70 |
| Mar 19, 2015 | 40.36 |
| Mar 18, 2015 | 40.68 |
| Mar 17, 2015 | 40.19 |
| Mar 16, 2015 | 39.62 |
| Mar 13, 2015 | 39.91 |
| Mar 12, 2015 | 40.14 |
| Mar 11, 2015 | 39.68 |
| Mar 10, 2015 | 38.78 |
| Mar 9, 2015 | 38.60 |
| Mar 6, 2015 | 36.98 |
| Mar 5, 2015 | 37.40 |
| Mar 4, 2015 | 37.94 |
| Mar 3, 2015 | 37.97 |
| Mar 2, 2015 | 38.32 |
| Feb 27, 2015 | 37.97 |
| Feb 26, 2015 | 38.03 |
| Feb 25, 2015 | 37.05 |
| Feb 24, 2015 | 37.08 |
| Feb 23, 2015 | 36.65 |
| Feb 20, 2015 | 36.93 |
| Feb 19, 2015 | 36.12 |
| Feb 18, 2015 | 36.52 |
| Feb 17, 2015 | 36.70 |
| Feb 13, 2015 | 36.88 |
| Feb 12, 2015 | 36.78 |
| Feb 11, 2015 | 35.98 |
| Feb 10, 2015 | 34.57 |
| Feb 9, 2015 | 34.14 |
| Feb 6, 2015 | 34.56 |
| Feb 5, 2015 | 34.24 |
| Feb 4, 2015 | 34.14 |
| Feb 3, 2015 | 34.14 |
| Feb 2, 2015 | 34.73 |
| Jan 30, 2015 | 34.92 |
| Jan 29, 2015 | 35.90 |
| Jan 28, 2015 | 35.97 |
| Jan 27, 2015 | 36.00 |
| Jan 26, 2015 | 35.74 |
| Jan 23, 2015 | 34.80 |
| Jan 22, 2015 | 35.11 |
| Jan 21, 2015 | 35.43 |
| Jan 20, 2015 | 37.19 |
| Jan 16, 2015 | 37.79 |
| Jan 15, 2015 | 37.08 |
| Jan 14, 2015 | 37.65 |
| Jan 13, 2015 | 37.74 |
| Jan 12, 2015 | 37.39 |
| Jan 9, 2015 | 37.28 |
| Jan 8, 2015 | 38.05 |
| Jan 7, 2015 | 38.26 |
| Jan 6, 2015 | 38.37 |
| Jan 5, 2015 | 40.07 |
| Jan 2, 2015 | 41.71 |
| Dec 31, 2014 | 42.50 |
| Dec 30, 2014 | 33.02 |
| Dec 29, 2014 | 33.29 |
| Dec 26, 2014 | 32.59 |
| Dec 24, 2014 | 32.04 |
| Dec 23, 2014 | 31.97 |
| Dec 22, 2014 | 32.28 |
| Dec 19, 2014 | 32.42 |
| Dec 18, 2014 | 32.41 |
| Dec 17, 2014 | 31.86 |
| Dec 16, 2014 | 31.35 |
| Dec 15, 2014 | 32.40 |
| Dec 12, 2014 | 32.61 |
| Dec 11, 2014 | 31.96 |
| Dec 10, 2014 | 31.33 |
| Dec 9, 2014 | 31.49 |
| Dec 8, 2014 | 31.15 |
| Dec 5, 2014 | 31.14 |
| Dec 4, 2014 | 30.96 |
| Dec 3, 2014 | 30.92 |
| Dec 2, 2014 | 31.34 |
| Dec 1, 2014 | 30.96 |
| Nov 28, 2014 | 31.44 |
| Nov 26, 2014 | 31.34 |
| Nov 25, 2014 | 31.34 |
| Nov 24, 2014 | 30.77 |
| Nov 21, 2014 | 30.13 |
| Nov 20, 2014 | 30.06 |
| Nov 19, 2014 | 29.89 |
| Nov 18, 2014 | 30.39 |
| Nov 17, 2014 | 30.30 |
| Nov 14, 2014 | 30.16 |
| Nov 13, 2014 | 30.37 |
| Nov 12, 2014 | 30.48 |
| Nov 11, 2014 | 30.11 |
| Nov 10, 2014 | 30.26 |
| Nov 7, 2014 | 30.08 |
| Nov 6, 2014 | 30.08 |
| Nov 5, 2014 | 29.88 |
| Nov 4, 2014 | 29.90 |
| Nov 3, 2014 | 29.80 |
| Oct 31, 2014 | 30.10 |
| Oct 30, 2014 | 29.95 |
| Oct 29, 2014 | 29.83 |
| Oct 28, 2014 | 29.73 |
| Oct 27, 2014 | 28.88 |
| Oct 24, 2014 | 29.35 |
| Oct 23, 2014 | 29.47 |
| Oct 22, 2014 | 29.42 |
| Oct 21, 2014 | 29.53 |
| Oct 20, 2014 | 29.14 |
| Oct 17, 2014 | 29.13 |
| Oct 16, 2014 | 29.44 |
| Oct 15, 2014 | 29.21 |
| Oct 14, 2014 | 28.18 |
| Oct 13, 2014 | 27.55 |
| Oct 10, 2014 | 28.00 |
| Oct 9, 2014 | 28.08 |
| Oct 8, 2014 | 28.87 |
| Oct 7, 2014 | 28.25 |
| Oct 6, 2014 | 28.25 |
| Oct 3, 2014 | 28.33 |
| Oct 2, 2014 | 27.97 |
| Oct 1, 2014 | 27.35 |
| Sep 30, 2014 | 27.67 |
| Sep 29, 2014 | 28.20 |
| Sep 26, 2014 | 31.45 |
| Sep 25, 2014 | 31.42 |
| Sep 24, 2014 | 31.18 |
| Sep 23, 2014 | 31.28 |
| Sep 22, 2014 | 32.06 |
| Sep 19, 2014 | 32.63 |
| Sep 18, 2014 | 33.33 |
| Sep 17, 2014 | 32.81 |
| Sep 16, 2014 | 32.56 |
| Sep 15, 2014 | 32.51 |
| Sep 12, 2014 | 33.04 |
| Sep 11, 2014 | 33.09 |
| Sep 10, 2014 | 33.16 |
| Sep 9, 2014 | 33.26 |
| Sep 8, 2014 | 33.48 |
| Sep 5, 2014 | 33.44 |
| Sep 4, 2014 | 33.65 |
| Sep 3, 2014 | 33.33 |
| Sep 2, 2014 | 33.80 |
| Aug 29, 2014 | 33.75 |
| Aug 28, 2014 | 33.65 |
| Aug 27, 2014 | 33.76 |
| Aug 26, 2014 | 33.71 |
| Aug 25, 2014 | 33.96 |
| Aug 22, 2014 | 33.78 |
| Aug 21, 2014 | 33.73 |
| Aug 20, 2014 | 33.27 |
| Aug 19, 2014 | 33.98 |
| Aug 18, 2014 | 33.98 |
| Aug 15, 2014 | 33.20 |
| Aug 14, 2014 | 32.80 |
| Aug 13, 2014 | 32.94 |
| Aug 12, 2014 | 32.94 |
| Aug 11, 2014 | 33.16 |
| Aug 8, 2014 | 32.97 |
| Aug 7, 2014 | 32.60 |
| Aug 6, 2014 | 32.48 |
| Aug 5, 2014 | 32.49 |
| Aug 4, 2014 | 32.65 |
| Aug 1, 2014 | 32.53 |
| Jul 31, 2014 | 32.91 |
| Jul 30, 2014 | 33.34 |
| Jul 29, 2014 | 33.23 |
| Jul 28, 2014 | 33.54 |
| Jul 25, 2014 | 33.97 |
| Jul 24, 2014 | 34.37 |
| Jul 23, 2014 | 34.75 |
| Jul 22, 2014 | 34.51 |
| Jul 21, 2014 | 33.73 |
| Jul 18, 2014 | 33.96 |
| Jul 17, 2014 | 33.48 |
| Jul 16, 2014 | 33.40 |
| Jul 15, 2014 | 33.18 |
| Jul 14, 2014 | 33.23 |
| Jul 11, 2014 | 33.02 |
| Jul 10, 2014 | 33.26 |
| Jul 9, 2014 | 33.71 |
| Jul 8, 2014 | 33.82 |
| Jul 7, 2014 | 34.21 |
| Jul 3, 2014 | 34.77 |
| Jul 2, 2014 | 34.19 |
| Jul 1, 2014 | 34.68 |
| Jun 30, 2014 | 34.40 |
| Jun 27, 2014 | 22.78 |
| Jun 26, 2014 | 22.70 |
| Jun 25, 2014 | 22.64 |
| Jun 24, 2014 | 22.59 |
| Jun 23, 2014 | 23.06 |
| Jun 20, 2014 | 22.97 |
| Jun 19, 2014 | 22.91 |
| Jun 18, 2014 | 22.93 |
| Jun 17, 2014 | 23.14 |
| Jun 16, 2014 | 23.17 |
| Jun 13, 2014 | 22.94 |
| Jun 12, 2014 | 22.61 |
| Jun 11, 2014 | 22.78 |
| Jun 10, 2014 | 23.20 |
| Jun 9, 2014 | 23.53 |
| Jun 6, 2014 | 23.07 |
| Jun 5, 2014 | 23.26 |
| Jun 4, 2014 | 22.65 |
| Jun 3, 2014 | 22.87 |
| Jun 2, 2014 | 23.15 |
| May 30, 2014 | 23.19 |
| May 29, 2014 | 23.68 |
| May 28, 2014 | 23.86 |
| May 27, 2014 | 23.75 |
| May 23, 2014 | 23.05 |
| May 22, 2014 | 22.73 |
| May 21, 2014 | 22.47 |
| May 20, 2014 | 22.43 |
| May 19, 2014 | 22.77 |
| May 16, 2014 | 22.28 |
| May 15, 2014 | 21.77 |
| May 14, 2014 | 21.78 |
| May 13, 2014 | 22.09 |
| May 12, 2014 | 22.01 |
| May 9, 2014 | 21.50 |
| May 8, 2014 | 21.46 |
| May 7, 2014 | 21.54 |
| May 6, 2014 | 22.34 |
| May 5, 2014 | 23.61 |
| May 2, 2014 | 23.65 |
| May 1, 2014 | 23.49 |
| Apr 30, 2014 | 23.55 |
| Apr 29, 2014 | 23.64 |
| Apr 28, 2014 | 25.66 |
| Apr 25, 2014 | 26.71 |
| Apr 24, 2014 | 27.38 |
| Apr 23, 2014 | 27.33 |
| Apr 22, 2014 | 27.88 |
| Apr 21, 2014 | 27.37 |
| Apr 17, 2014 | 27.23 |
| Apr 16, 2014 | 27.18 |
| Apr 15, 2014 | 26.81 |
| Apr 14, 2014 | 26.75 |
| Apr 11, 2014 | 26.85 |
| Apr 10, 2014 | 26.98 |
| Apr 9, 2014 | 27.60 |
| Apr 8, 2014 | 27.27 |
| Apr 7, 2014 | 27.17 |
| Apr 4, 2014 | 27.27 |
| Apr 3, 2014 | 27.88 |
| Apr 2, 2014 | 27.59 |
| Apr 1, 2014 | 27.78 |
| Mar 31, 2014 | 27.71 |
| Mar 28, 2014 | 20.33 |
| Mar 27, 2014 | 20.61 |
| Mar 26, 2014 | 20.55 |
| Mar 25, 2014 | 21.09 |
| Mar 24, 2014 | 21.01 |
| Mar 21, 2014 | 21.00 |
| Mar 20, 2014 | 21.00 |
| Mar 19, 2014 | 20.98 |
| Mar 18, 2014 | 20.94 |
| Mar 17, 2014 | 21.00 |
| Mar 14, 2014 | 20.64 |
| Mar 13, 2014 | 20.50 |
| Mar 12, 2014 | 20.39 |
| Mar 11, 2014 | 20.03 |
| Mar 10, 2014 | 19.84 |
| Mar 7, 2014 | 20.19 |
| Mar 6, 2014 | 20.16 |
| Mar 5, 2014 | 19.85 |
| Mar 4, 2014 | 19.74 |
| Mar 3, 2014 | 18.35 |
| Feb 28, 2014 | 18.74 |
| Feb 27, 2014 | 18.91 |
| Feb 26, 2014 | 18.87 |
| Feb 25, 2014 | 18.31 |
| Feb 24, 2014 | 18.08 |
| Feb 21, 2014 | 17.76 |
| Feb 20, 2014 | 19.04 |
| Feb 19, 2014 | 19.02 |
| Feb 18, 2014 | 20.25 |
| Feb 14, 2014 | 19.61 |
| Feb 13, 2014 | 19.48 |
| Feb 12, 2014 | 19.13 |
| Feb 11, 2014 | 19.04 |
| Feb 10, 2014 | 19.10 |
| Feb 7, 2014 | 19.10 |
| Feb 6, 2014 | 18.87 |
| Feb 5, 2014 | 19.54 |
| Feb 4, 2014 | 20.09 |
| Feb 3, 2014 | 19.98 |
| Jan 31, 2014 | 20.97 |
| Jan 30, 2014 | 21.56 |
| Jan 29, 2014 | 21.43 |
| Jan 28, 2014 | 21.77 |
| Jan 27, 2014 | 22.06 |
| Jan 24, 2014 | 23.09 |
| Jan 23, 2014 | 23.92 |
| Jan 22, 2014 | 23.50 |
| Jan 21, 2014 | 23.06 |
| Jan 17, 2014 | 22.82 |
| Jan 16, 2014 | 23.09 |
| Jan 15, 2014 | 22.77 |
| Jan 14, 2014 | 22.63 |
| Jan 13, 2014 | 22.46 |
| Jan 10, 2014 | 22.50 |
| Jan 9, 2014 | 22.23 |
| Jan 8, 2014 | 22.06 |
| Jan 7, 2014 | 22.43 |
| Jan 6, 2014 | 21.89 |
| Jan 3, 2014 | 21.79 |
| Jan 2, 2014 | 21.99 |
| Dec 31, 2013 | 22.08 |
| Dec 30, 2013 | 31.79 |
| Dec 27, 2013 | 31.80 |
| Dec 26, 2013 | 31.13 |
| Dec 24, 2013 | 31.13 |
| Dec 23, 2013 | 30.14 |
| Dec 20, 2013 | 29.60 |
| Dec 19, 2013 | 29.56 |
| Dec 18, 2013 | 29.57 |
| Dec 17, 2013 | 29.64 |
| Dec 16, 2013 | 30.57 |
| Dec 13, 2013 | 29.70 |
| Dec 12, 2013 | 29.45 |
| Dec 11, 2013 | 29.11 |
| Dec 10, 2013 | 29.33 |
| Dec 9, 2013 | 30.20 |
| Dec 6, 2013 | 31.17 |
| Dec 5, 2013 | 31.14 |
| Dec 4, 2013 | 31.15 |
| Dec 3, 2013 | 30.91 |
| Dec 2, 2013 | 29.46 |
| Nov 29, 2013 | 29.87 |
| Nov 27, 2013 | 29.59 |
| Nov 26, 2013 | 30.32 |
| Nov 25, 2013 | 30.09 |
| Nov 22, 2013 | 29.33 |
| Nov 21, 2013 | 28.88 |
| Nov 20, 2013 | 28.15 |
| Nov 19, 2013 | 28.19 |
| Nov 18, 2013 | 28.21 |
| Nov 15, 2013 | 28.19 |
| Nov 14, 2013 | 27.78 |
| Nov 13, 2013 | 28.24 |
| Nov 12, 2013 | 27.69 |
| Nov 11, 2013 | 27.29 |
| Nov 8, 2013 | 27.88 |
| Nov 7, 2013 | 27.71 |
| Nov 6, 2013 | 27.66 |
| Nov 5, 2013 | 27.65 |
| Nov 4, 2013 | 27.51 |
| Nov 1, 2013 | 27.13 |
| Oct 31, 2013 | 27.62 |
| Oct 30, 2013 | 28.20 |
| Oct 29, 2013 | 28.74 |
| Oct 28, 2013 | 28.82 |
| Oct 25, 2013 | 29.01 |
| Oct 24, 2013 | 29.91 |
| Oct 23, 2013 | 29.32 |
| Oct 22, 2013 | 29.70 |
| Oct 21, 2013 | 28.64 |
| Oct 18, 2013 | 28.80 |
| Oct 17, 2013 | 28.67 |
| Oct 16, 2013 | 28.06 |
| Oct 15, 2013 | 28.46 |
| Oct 14, 2013 | 28.38 |
| Oct 11, 2013 | 27.64 |
| Oct 10, 2013 | 27.10 |
| Oct 9, 2013 | 27.10 |
| Oct 8, 2013 | 27.22 |
| Oct 7, 2013 | 27.30 |
| Oct 4, 2013 | 27.48 |
| Oct 3, 2013 | 27.41 |
| Oct 2, 2013 | 27.64 |
| Oct 1, 2013 | 27.59 |
| Sep 30, 2013 | 27.62 |
| Sep 27, 2013 | 21.84 |
| Sep 26, 2013 | 22.28 |
| Sep 25, 2013 | 22.08 |
| Sep 24, 2013 | 22.07 |
| Sep 23, 2013 | 22.53 |
| Sep 20, 2013 | 22.23 |
| Sep 19, 2013 | 22.61 |
| Sep 18, 2013 | 22.53 |
| Sep 17, 2013 | 22.87 |
| Sep 16, 2013 | 22.52 |
| Sep 13, 2013 | 22.67 |
| Sep 12, 2013 | 22.49 |
| Sep 11, 2013 | 23.03 |
| Sep 10, 2013 | 22.76 |
| Sep 9, 2013 | 23.11 |
| Sep 6, 2013 | 22.20 |
| Sep 5, 2013 | 21.90 |
| Sep 4, 2013 | 20.98 |
| Sep 3, 2013 | 20.79 |
| Aug 30, 2013 | 20.54 |
| Aug 29, 2013 | 21.46 |
| Aug 28, 2013 | 20.58 |
| Aug 27, 2013 | 20.29 |
| Aug 26, 2013 | 20.90 |
| Aug 23, 2013 | 21.04 |
| Aug 22, 2013 | 21.06 |
| Aug 21, 2013 | 20.54 |
| Aug 20, 2013 | 20.87 |
| Aug 19, 2013 | 20.12 |
| Aug 16, 2013 | 19.42 |
| Aug 15, 2013 | 20.71 |
| Aug 14, 2013 | 21.74 |
| Aug 13, 2013 | 21.71 |
| Aug 12, 2013 | 22.04 |
| Aug 9, 2013 | 22.23 |
| Aug 8, 2013 | 22.83 |
| Aug 7, 2013 | 21.96 |
| Aug 6, 2013 | 22.58 |
| Aug 5, 2013 | 23.01 |
| Aug 2, 2013 | 22.98 |
| Aug 1, 2013 | 23.06 |
| Jul 31, 2013 | 22.52 |
| Jul 30, 2013 | 23.42 |
| Jul 29, 2013 | 22.63 |
| Jul 26, 2013 | 21.96 |
| Jul 25, 2013 | 20.93 |
| Jul 24, 2013 | 20.55 |
| Jul 23, 2013 | 20.41 |
| Jul 22, 2013 | 20.93 |
| Jul 19, 2013 | 20.83 |
| Jul 18, 2013 | 21.00 |
| Jul 17, 2013 | 20.58 |
| Jul 16, 2013 | 21.13 |
| Jul 15, 2013 | 21.01 |
| Jul 12, 2013 | 20.18 |
| Jul 11, 2013 | 20.23 |
| Jul 10, 2013 | 19.84 |
| Jul 9, 2013 | 19.82 |
| Jul 8, 2013 | 19.87 |
| Jul 5, 2013 | 19.93 |
| Jul 3, 2013 | 19.68 |
| Jul 2, 2013 | 19.88 |
| Jul 1, 2013 | 20.22 |
| Jun 28, 2013 | 16.39 |
| Jun 27, 2013 | 16.28 |
| Jun 26, 2013 | 16.41 |
| Jun 25, 2013 | 15.58 |
| Jun 24, 2013 | 15.50 |
| Jun 21, 2013 | 16.20 |
| Jun 20, 2013 | 15.71 |
| Jun 19, 2013 | 16.07 |
| Jun 18, 2013 | 16.48 |
| Jun 17, 2013 | 16.05 |
| Jun 14, 2013 | 16.73 |
| Jun 13, 2013 | 17.16 |
| Jun 12, 2013 | 16.78 |
| Jun 11, 2013 | 16.64 |
| Jun 10, 2013 | 16.87 |
| Jun 7, 2013 | 16.83 |
| Jun 6, 2013 | 16.28 |
| Jun 5, 2013 | 16.25 |
| Jun 4, 2013 | 16.89 |
| Jun 3, 2013 | 17.53 |
| May 31, 2013 | 17.39 |
| May 30, 2013 | 18.28 |
| May 29, 2013 | 19.11 |
| May 28, 2013 | 18.90 |
| May 24, 2013 | 16.95 |
| May 23, 2013 | 17.36 |
| May 22, 2013 | 16.89 |
| May 21, 2013 | 17.10 |
| May 20, 2013 | 17.32 |
| May 17, 2013 | 17.23 |
| May 16, 2013 | 16.86 |
| May 15, 2013 | 17.10 |
| May 14, 2013 | 16.49 |
| May 13, 2013 | 15.87 |
| May 10, 2013 | 16.92 |
| May 9, 2013 | 17.07 |
| May 8, 2013 | 17.09 |
| May 7, 2013 | 17.11 |
| May 6, 2013 | 17.00 |
| May 3, 2013 | 17.14 |
| May 2, 2013 | 16.87 |
| May 1, 2013 | 16.55 |
| Apr 30, 2013 | 17.17 |
| Apr 29, 2013 | 15.80 |
| Apr 26, 2013 | 15.37 |
| Apr 25, 2013 | 15.90 |
| Apr 24, 2013 | 15.89 |
| Apr 23, 2013 | 15.90 |
| Apr 22, 2013 | 15.89 |
| Apr 19, 2013 | 15.45 |
| Apr 18, 2013 | 15.46 |
| Apr 17, 2013 | 15.52 |
| Apr 16, 2013 | 15.69 |
| Apr 15, 2013 | 15.46 |
| Apr 12, 2013 | 15.71 |
| Apr 11, 2013 | 15.82 |
| Apr 10, 2013 | 16.06 |
| Apr 9, 2013 | 16.19 |
| Apr 8, 2013 | 15.78 |
| Apr 5, 2013 | 15.84 |
| Apr 4, 2013 | 15.65 |
| Apr 3, 2013 | 15.55 |
| Apr 2, 2013 | 15.88 |
| Apr 1, 2013 | 15.94 |
| Mar 28, 2013 | 16.85 |
| Mar 27, 2013 | 16.73 |
| Mar 26, 2013 | 16.88 |
| Mar 25, 2013 | 16.42 |
| Mar 22, 2013 | 16.26 |
| Mar 21, 2013 | 17.02 |
| Mar 20, 2013 | 18.01 |
| Mar 19, 2013 | 16.72 |
| Mar 18, 2013 | 16.06 |
| Mar 15, 2013 | 15.67 |
| Mar 14, 2013 | 15.36 |
| Mar 13, 2013 | 14.89 |
| Mar 12, 2013 | 14.36 |
| Mar 11, 2013 | 14.36 |
| Mar 8, 2013 | 14.48 |
| Mar 7, 2013 | 14.35 |
| Mar 6, 2013 | 14.40 |
| Mar 5, 2013 | 14.45 |
| Mar 4, 2013 | 13.92 |
| Mar 1, 2013 | 13.39 |
| Feb 28, 2013 | 13.11 |
| Feb 27, 2013 | 13.22 |
| Feb 26, 2013 | 13.04 |
| Feb 25, 2013 | 12.72 |
| Feb 22, 2013 | 13.16 |
| Feb 21, 2013 | 13.03 |
| Feb 20, 2013 | 12.97 |
| Feb 19, 2013 | 13.03 |
| Feb 15, 2013 | 13.02 |
| Feb 14, 2013 | 12.85 |
| Feb 13, 2013 | 12.84 |
| Feb 12, 2013 | 12.67 |
| Feb 11, 2013 | 12.05 |
| Feb 8, 2013 | 12.07 |
| Feb 7, 2013 | 11.95 |
| Feb 6, 2013 | 11.99 |
| Feb 5, 2013 | 12.42 |
| Feb 4, 2013 | 12.29 |
| Feb 1, 2013 | 13.11 |
| Jan 31, 2013 | 12.89 |
| Jan 30, 2013 | 13.45 |
| Jan 29, 2013 | 13.45 |
| Jan 28, 2013 | 13.67 |
| Jan 25, 2013 | 13.98 |
| Jan 24, 2013 | 13.92 |
| Jan 23, 2013 | 13.49 |
| Jan 22, 2013 | 13.40 |
| Jan 18, 2013 | 13.09 |
| Jan 17, 2013 | 13.07 |
| Jan 16, 2013 | 12.91 |
| Jan 15, 2013 | 13.03 |
| Jan 14, 2013 | 12.91 |
| Jan 11, 2013 | 12.95 |
| Jan 10, 2013 | 12.90 |
| Jan 9, 2013 | 13.00 |
| Jan 8, 2013 | 12.68 |
| Jan 7, 2013 | 13.09 |
| Jan 4, 2013 | 12.93 |
| Jan 3, 2013 | 13.19 |
| Jan 2, 2013 | 13.25 |
| Dec 31, 2012 | 13.11 |
| Dec 28, 2012 | 6.41 |
| Dec 27, 2012 | 6.58 |
| Dec 26, 2012 | 6.31 |
| Dec 24, 2012 | 6.35 |
| Dec 21, 2012 | 6.34 |
| Dec 20, 2012 | 6.19 |
| Dec 19, 2012 | 6.02 |
| Dec 18, 2012 | 6.10 |
| Dec 17, 2012 | 6.31 |
| Dec 14, 2012 | 6.21 |
| Dec 13, 2012 | 6.27 |
| Dec 12, 2012 | 6.18 |
| Dec 11, 2012 | 6.22 |
| Dec 10, 2012 | 6.08 |
| Dec 7, 2012 | 5.90 |
| Dec 6, 2012 | 5.83 |
| Dec 5, 2012 | 5.84 |
| Dec 4, 2012 | 5.83 |
| Dec 3, 2012 | 5.80 |
| Nov 30, 2012 | 5.83 |
| Nov 29, 2012 | 5.81 |
| Nov 28, 2012 | 5.76 |
| Nov 27, 2012 | 5.76 |
| Nov 26, 2012 | 5.73 |
| Nov 23, 2012 | 5.79 |
| Nov 21, 2012 | 5.80 |
| Nov 20, 2012 | 5.70 |
| Nov 19, 2012 | 5.79 |
| Nov 16, 2012 | 5.79 |
| Nov 15, 2012 | 5.98 |
| Nov 14, 2012 | 5.63 |
| Nov 13, 2012 | 5.90 |
| Nov 12, 2012 | 5.59 |
| Nov 9, 2012 | 5.53 |
| Nov 8, 2012 | 5.57 |
| Nov 7, 2012 | 5.85 |
| Nov 6, 2012 | 6.23 |
| Nov 5, 2012 | 6.16 |
| Nov 2, 2012 | 6.24 |
| Nov 1, 2012 | 6.03 |
| Oct 31, 2012 | 5.96 |
| Oct 26, 2012 | 5.81 |
| Oct 25, 2012 | 6.08 |
| Oct 24, 2012 | 6.03 |
| Oct 23, 2012 | 5.92 |
| Oct 22, 2012 | 5.98 |
| Oct 19, 2012 | 6.01 |
| Oct 18, 2012 | 6.29 |
| Oct 17, 2012 | 6.28 |
| Oct 16, 2012 | 6.24 |
| Oct 15, 2012 | 6.19 |
| Oct 12, 2012 | 6.15 |
| Oct 11, 2012 | 6.22 |
| Oct 10, 2012 | 6.13 |
| Oct 9, 2012 | 6.04 |
| Oct 8, 2012 | 6.03 |
| Oct 5, 2012 | 6.04 |
| Oct 4, 2012 | 6.10 |
| Oct 3, 2012 | 6.05 |
| Oct 2, 2012 | 6.17 |
| Oct 1, 2012 | 6.18 |
| Sep 28, 2012 | 6.05 |
| Sep 27, 2012 | 6.21 |
| Sep 26, 2012 | 6.17 |
| Sep 25, 2012 | 6.12 |
| Sep 24, 2012 | 6.19 |
| Sep 21, 2012 | 6.11 |
| Sep 20, 2012 | 6.00 |
| Sep 19, 2012 | 6.06 |
| Sep 18, 2012 | 6.01 |
| Sep 17, 2012 | 5.89 |
| Sep 14, 2012 | 5.86 |
| Sep 13, 2012 | 5.88 |
| Sep 12, 2012 | 5.91 |
| Sep 11, 2012 | 6.00 |
| Sep 10, 2012 | 5.94 |
| Sep 7, 2012 | 6.03 |
| Sep 6, 2012 | 5.98 |
| Sep 5, 2012 | 5.63 |
| Sep 4, 2012 | 5.44 |
| Aug 31, 2012 | 5.36 |
| Aug 30, 2012 | 5.37 |
| Aug 29, 2012 | 5.46 |
| Aug 28, 2012 | 5.50 |
| Aug 27, 2012 | 5.55 |
| Aug 24, 2012 | 5.56 |
| Aug 23, 2012 | 5.53 |
| Aug 22, 2012 | 5.57 |
| Aug 21, 2012 | 5.62 |
| Aug 20, 2012 | 5.62 |
| Aug 17, 2012 | 5.58 |
| Aug 16, 2012 | 5.60 |
| Aug 15, 2012 | 5.54 |
| Aug 14, 2012 | 5.63 |
| Aug 13, 2012 | 5.79 |
| Aug 10, 2012 | 5.73 |
| Aug 9, 2012 | 5.70 |
| Aug 8, 2012 | 5.74 |
| Aug 7, 2012 | 5.74 |
| Aug 6, 2012 | 5.73 |
| Aug 3, 2012 | 5.69 |
| Aug 2, 2012 | 5.42 |
| Aug 1, 2012 | 5.46 |
| Jul 31, 2012 | 5.64 |
| Jul 30, 2012 | 5.80 |
| Jul 27, 2012 | 5.84 |
| Jul 26, 2012 | 5.56 |
| Jul 25, 2012 | 4.74 |
| Jul 24, 2012 | 4.81 |
| Jul 23, 2012 | 5.10 |
| Jul 20, 2012 | 5.10 |
| Jul 19, 2012 | 5.11 |
| Jul 18, 2012 | 5.14 |
| Jul 17, 2012 | 5.17 |
| Jul 16, 2012 | 5.11 |
| Jul 13, 2012 | 5.23 |
| Jul 12, 2012 | 5.19 |
| Jul 11, 2012 | 5.24 |
| Jul 10, 2012 | 5.19 |
| Jul 9, 2012 | 5.27 |
| Jul 6, 2012 | 5.32 |
| Jul 5, 2012 | 5.56 |
| Jul 3, 2012 | 5.71 |
| Jul 2, 2012 | 5.67 |
| Jun 29, 2012 | 6.89 |
| Jun 28, 2012 | 6.19 |
| Jun 27, 2012 | 6.48 |
| Jun 26, 2012 | 6.41 |
| Jun 25, 2012 | 6.21 |
| Jun 22, 2012 | 6.38 |
| Jun 21, 2012 | 6.25 |
| Jun 20, 2012 | 6.36 |
| Jun 19, 2012 | 6.46 |
| Jun 18, 2012 | 6.18 |
| Jun 15, 2012 | 6.13 |
| Jun 14, 2012 | 6.10 |
| Jun 13, 2012 | 6.06 |
| Jun 12, 2012 | 6.26 |
| Jun 11, 2012 | 6.25 |
| Jun 8, 2012 | 6.41 |
| Jun 7, 2012 | 6.26 |
| Jun 6, 2012 | 6.33 |
| Jun 5, 2012 | 5.89 |
| Jun 4, 2012 | 6.04 |
| Jun 1, 2012 | 5.98 |
| May 31, 2012 | 5.94 |
| May 30, 2012 | 6.14 |
| May 29, 2012 | 6.21 |
| May 25, 2012 | 6.30 |
| May 24, 2012 | 6.30 |
| May 23, 2012 | 6.15 |
| May 22, 2012 | 5.92 |
| May 21, 2012 | 6.05 |
| May 18, 2012 | 5.86 |
| May 17, 2012 | 5.82 |
| May 16, 2012 | 6.25 |
| May 15, 2012 | 6.30 |
| May 14, 2012 | 6.31 |
| May 11, 2012 | 6.46 |
| May 10, 2012 | 6.48 |
| May 9, 2012 | 6.41 |
| May 8, 2012 | 6.51 |
| May 7, 2012 | 6.64 |
| May 4, 2012 | 6.72 |
| May 3, 2012 | 6.78 |
| May 2, 2012 | 6.90 |
| May 1, 2012 | 6.98 |
| Apr 30, 2012 | 7.12 |
| Apr 27, 2012 | 7.13 |
| Apr 26, 2012 | 6.99 |
| Apr 25, 2012 | 6.78 |
| Apr 24, 2012 | 6.64 |
| Apr 23, 2012 | 6.64 |
| Apr 20, 2012 | 6.81 |
| Apr 19, 2012 | 6.81 |
| Apr 18, 2012 | 7.03 |
| Apr 17, 2012 | 7.06 |
| Apr 16, 2012 | 6.86 |
| Apr 13, 2012 | 6.74 |
| Apr 12, 2012 | 6.93 |
| Apr 11, 2012 | 6.89 |
| Apr 10, 2012 | 6.64 |
| Apr 9, 2012 | 6.70 |
| Apr 5, 2012 | 7.00 |
| Apr 4, 2012 | 7.00 |
| Apr 3, 2012 | 7.19 |
| Apr 2, 2012 | 7.21 |
| Mar 30, 2012 | 8.80 |
| Mar 29, 2012 | 8.84 |
| Mar 28, 2012 | 8.85 |
| Mar 27, 2012 | 8.90 |
| Mar 26, 2012 | 8.84 |
| Mar 23, 2012 | 8.84 |
| Mar 22, 2012 | 9.00 |
| Mar 21, 2012 | 9.70 |
| Mar 20, 2012 | 9.71 |
| Mar 19, 2012 | 9.80 |
| Mar 16, 2012 | 9.52 |
| Mar 15, 2012 | 9.59 |
| Mar 14, 2012 | 9.46 |
| Mar 13, 2012 | 9.42 |
| Mar 12, 2012 | 9.06 |
| Mar 9, 2012 | 9.08 |
| Mar 8, 2012 | 8.95 |
| Mar 7, 2012 | 9.00 |
| Mar 6, 2012 | 8.83 |
| Mar 5, 2012 | 9.10 |
| Mar 2, 2012 | 8.82 |
| Mar 1, 2012 | 9.05 |
| Feb 29, 2012 | 9.13 |
| Feb 28, 2012 | 9.28 |
| Feb 27, 2012 | 9.10 |
| Feb 24, 2012 | 9.59 |
| Feb 23, 2012 | 10.29 |
| Feb 22, 2012 | 10.18 |
| Feb 21, 2012 | 10.19 |
| Feb 17, 2012 | 10.30 |
| Feb 16, 2012 | 10.28 |
| Feb 15, 2012 | 10.18 |
| Feb 14, 2012 | 10.36 |
| Feb 13, 2012 | 10.27 |
| Feb 10, 2012 | 10.17 |
| Feb 9, 2012 | 10.28 |
| Feb 8, 2012 | 10.41 |
| Feb 7, 2012 | 10.54 |
| Feb 6, 2012 | 10.78 |
| Feb 3, 2012 | 11.08 |
| Feb 2, 2012 | 10.52 |
| Feb 1, 2012 | 10.51 |
| Jan 31, 2012 | 10.47 |
| Jan 30, 2012 | 10.46 |
| Jan 27, 2012 | 10.47 |
| Jan 26, 2012 | 10.44 |
| Jan 25, 2012 | 10.43 |
| Jan 24, 2012 | 10.52 |
| Jan 23, 2012 | 10.51 |
| Jan 20, 2012 | 10.74 |
| Jan 19, 2012 | 10.53 |
| Jan 18, 2012 | 10.70 |
| Jan 17, 2012 | 10.48 |
| Jan 13, 2012 | 10.50 |
| Jan 12, 2012 | 10.54 |
| Jan 11, 2012 | 10.68 |
| Jan 10, 2012 | 10.52 |
| Jan 9, 2012 | 10.33 |
| Jan 6, 2012 | 10.38 |
| Jan 5, 2012 | 10.51 |
| Jan 4, 2012 | 10.37 |
| Jan 3, 2012 | 10.51 |
| Dec 30, 2011 | 5.44 |
| Dec 29, 2011 | 5.47 |
| Dec 28, 2011 | 5.25 |
| Dec 27, 2011 | 5.27 |
| Dec 23, 2011 | 5.41 |
| Dec 22, 2011 | 5.38 |
| Dec 21, 2011 | 5.25 |
| Dec 20, 2011 | 5.19 |
| Dec 19, 2011 | 4.84 |
| Dec 16, 2011 | 5.12 |
| Dec 15, 2011 | 4.83 |
| Dec 14, 2011 | 4.90 |
| Dec 13, 2011 | 4.73 |
| Dec 12, 2011 | 4.97 |
| Dec 9, 2011 | 5.04 |
| Dec 8, 2011 | 4.78 |
| Dec 7, 2011 | 4.78 |
| Dec 6, 2011 | 4.62 |
| Dec 5, 2011 | 4.52 |
| Dec 2, 2011 | 4.29 |
| Dec 1, 2011 | 4.03 |
| Nov 30, 2011 | 4.04 |
| Nov 29, 2011 | 3.88 |
| Nov 28, 2011 | 3.93 |
| Nov 25, 2011 | 3.80 |
| Nov 23, 2011 | 3.82 |
| Nov 22, 2011 | 3.88 |
| Nov 21, 2011 | 3.90 |
| Nov 18, 2011 | 3.86 |
| Nov 17, 2011 | 3.85 |
| Nov 16, 2011 | 3.99 |
| Nov 15, 2011 | 4.42 |
| Nov 14, 2011 | 4.41 |
| Nov 11, 2011 | 4.29 |
| Nov 10, 2011 | 3.89 |
| Nov 9, 2011 | 3.74 |
| Nov 8, 2011 | 4.28 |
| Nov 7, 2011 | 4.35 |
| Nov 4, 2011 | 4.42 |
| Nov 3, 2011 | 4.45 |
| Nov 2, 2011 | 4.25 |
| Nov 1, 2011 | 4.52 |
| Oct 31, 2011 | 4.61 |
| Oct 28, 2011 | 4.80 |
| Oct 27, 2011 | 4.85 |
| Oct 26, 2011 | 4.18 |
| Oct 25, 2011 | 4.01 |
| Oct 24, 2011 | 4.03 |
| Oct 21, 2011 | 3.91 |
| Oct 20, 2011 | 3.83 |
| Oct 19, 2011 | 3.79 |
| Oct 18, 2011 | 3.94 |
| Oct 17, 2011 | 3.81 |
| Oct 14, 2011 | 3.95 |
| Oct 13, 2011 | 3.85 |
| Oct 12, 2011 | 3.88 |
| Oct 11, 2011 | 3.92 |
| Oct 10, 2011 | 3.96 |
| Oct 7, 2011 | 3.84 |
| Oct 6, 2011 | 4.22 |
| Oct 5, 2011 | 4.41 |
| Oct 4, 2011 | 3.97 |
| Oct 3, 2011 | 3.43 |
| Sep 30, 2011 | 4.98 |
| Sep 29, 2011 | 4.99 |
| Sep 28, 2011 | 4.98 |
| Sep 27, 2011 | 5.22 |
| Sep 26, 2011 | 4.89 |
| Sep 23, 2011 | 4.64 |
| Sep 22, 2011 | 4.46 |
| Sep 21, 2011 | 4.63 |
| Sep 20, 2011 | 4.66 |
| Sep 19, 2011 | 4.80 |
| Sep 16, 2011 | 4.87 |
| Sep 15, 2011 | 4.82 |
| Sep 14, 2011 | 4.75 |
| Sep 13, 2011 | 5.21 |
| Sep 12, 2011 | 4.93 |
| Sep 9, 2011 | 4.81 |
| Sep 8, 2011 | 4.91 |
| Sep 7, 2011 | 5.10 |
| Sep 6, 2011 | 4.85 |
| Sep 2, 2011 | 4.92 |
| Sep 1, 2011 | 5.72 |
| Aug 31, 2011 | 5.95 |
| Aug 30, 2011 | 6.10 |
| Aug 29, 2011 | 6.19 |
| Aug 26, 2011 | 6.01 |
| Aug 25, 2011 | 5.67 |
| Aug 24, 2011 | 5.91 |
| Aug 23, 2011 | 5.86 |
| Aug 22, 2011 | 4.89 |
| Aug 19, 2011 | 4.67 |
| Aug 18, 2011 | 4.57 |
| Aug 17, 2011 | 4.95 |
| Aug 16, 2011 | 5.02 |
| Aug 15, 2011 | 5.10 |
| Aug 12, 2011 | 5.04 |
| Aug 11, 2011 | 5.16 |
| Aug 10, 2011 | 4.94 |
| Aug 9, 2011 | 4.94 |
| Aug 8, 2011 | 4.90 |
| Aug 5, 2011 | 5.20 |
| Aug 4, 2011 | 5.34 |
| Aug 3, 2011 | 5.62 |
| Aug 2, 2011 | 6.03 |
| Aug 1, 2011 | 6.16 |
| Jul 29, 2011 | 6.20 |
| Jul 28, 2011 | 6.43 |
| Jul 27, 2011 | 6.16 |
| Jul 26, 2011 | 6.08 |
| Jul 25, 2011 | 6.39 |
| Jul 22, 2011 | 6.63 |
| Jul 21, 2011 | 6.68 |
| Jul 20, 2011 | 6.27 |
| Jul 19, 2011 | 6.43 |
| Jul 18, 2011 | 6.05 |
| Jul 15, 2011 | 6.11 |
| Jul 14, 2011 | 6.18 |
| Jul 13, 2011 | 6.56 |
| Jul 12, 2011 | 6.34 |
| Jul 11, 2011 | 6.02 |
| Jul 8, 2011 | 6.44 |
| Jul 7, 2011 | 6.62 |
| Jul 6, 2011 | 6.50 |
| Jul 5, 2011 | 6.15 |
| Jul 1, 2011 | 7.13 |
| Jun 30, 2011 | 7.40 |
| Jun 29, 2011 | 7.44 |
| Jun 28, 2011 | 7.48 |
| Jun 27, 2011 | 7.38 |
| Jun 24, 2011 | 7.08 |
| Jun 23, 2011 | 6.84 |
| Jun 22, 2011 | 6.76 |
| Jun 21, 2011 | 7.04 |
| Jun 20, 2011 | 6.68 |
| Jun 17, 2011 | 6.53 |
| Jun 16, 2011 | 6.34 |
| Jun 15, 2011 | 6.26 |
| Jun 14, 2011 | 6.45 |
| Jun 13, 2011 | 6.21 |
| Jun 10, 2011 | 6.29 |
| Jun 9, 2011 | 6.16 |
| Jun 8, 2011 | 6.16 |
| Jun 7, 2011 | 6.12 |
| Jun 6, 2011 | 6.05 |
| Jun 3, 2011 | 6.30 |
| Jun 2, 2011 | 6.47 |
| Jun 1, 2011 | 6.55 |
| May 31, 2011 | 7.07 |
| May 27, 2011 | 6.88 |
| May 26, 2011 | 6.94 |
| May 25, 2011 | 6.87 |
| May 24, 2011 | 6.58 |
| May 23, 2011 | 6.37 |
| May 20, 2011 | 6.40 |
| May 19, 2011 | 6.49 |
| May 18, 2011 | 6.48 |
| May 17, 2011 | 6.60 |
| May 16, 2011 | 6.73 |
| May 13, 2011 | 6.70 |
| May 12, 2011 | 6.79 |
| May 11, 2011 | 6.69 |
| May 10, 2011 | 6.86 |
| May 9, 2011 | 6.79 |
| May 6, 2011 | 6.88 |
| May 5, 2011 | 6.91 |
| May 4, 2011 | 6.97 |
| May 3, 2011 | 6.94 |
| May 2, 2011 | 6.88 |
| Apr 29, 2011 | 6.84 |
| Apr 28, 2011 | 6.80 |
| Apr 27, 2011 | 6.75 |
| Apr 26, 2011 | 6.69 |
| Apr 25, 2011 | 6.65 |
| Apr 21, 2011 | 6.65 |
| Apr 20, 2011 | 6.62 |
| Apr 19, 2011 | 6.54 |
| Apr 18, 2011 | 6.48 |
| Apr 15, 2011 | 6.54 |
| Apr 14, 2011 | 6.42 |
| Apr 13, 2011 | 6.62 |
| Apr 12, 2011 | 6.82 |
| Apr 11, 2011 | 7.01 |
| Apr 8, 2011 | 7.13 |
| Apr 7, 2011 | 7.32 |
| Apr 6, 2011 | 7.36 |
| Apr 5, 2011 | 7.37 |
| Apr 4, 2011 | 7.41 |
| Apr 1, 2011 | 13.13 |
| Mar 31, 2011 | 13.09 |
| Mar 30, 2011 | 13.02 |
| Mar 29, 2011 | 12.62 |
| Mar 28, 2011 | 12.63 |
| Mar 25, 2011 | 12.83 |
| Mar 24, 2011 | 12.79 |
| Mar 23, 2011 | 12.69 |
| Mar 22, 2011 | 12.47 |
| Mar 21, 2011 | 12.44 |
| Mar 18, 2011 | 11.30 |
| Mar 17, 2011 | 11.27 |
| Mar 16, 2011 | 11.10 |
| Mar 15, 2011 | 11.16 |
| Mar 14, 2011 | 11.19 |
| Mar 11, 2011 | 11.42 |
| Mar 10, 2011 | 11.54 |
| Mar 9, 2011 | 12.12 |
| Mar 8, 2011 | 12.00 |
| Mar 7, 2011 | 11.73 |
| Mar 4, 2011 | 12.51 |
| Mar 3, 2011 | 13.22 |
| Mar 2, 2011 | 12.67 |
| Mar 1, 2011 | 12.01 |
| Feb 28, 2011 | 12.16 |
| Feb 25, 2011 | 11.79 |
| Feb 24, 2011 | 11.82 |
| Feb 23, 2011 | 11.61 |
| Feb 22, 2011 | 11.61 |
| Feb 18, 2011 | 11.82 |
| Feb 17, 2011 | 11.78 |
| Feb 16, 2011 | 11.69 |
| Feb 15, 2011 | 11.73 |
| Feb 14, 2011 | 11.61 |
| Feb 11, 2011 | 11.65 |
| Feb 10, 2011 | 11.42 |
| Feb 9, 2011 | 11.61 |
| Feb 8, 2011 | 12.04 |
| Feb 7, 2011 | 11.98 |
| Feb 4, 2011 | 12.08 |
| Feb 3, 2011 | 11.97 |
| Feb 2, 2011 | 11.12 |
| Feb 1, 2011 | 11.43 |
| Jan 31, 2011 | 11.22 |
| Jan 28, 2011 | 11.30 |
| Jan 27, 2011 | 11.98 |
| Jan 26, 2011 | 11.85 |
| Jan 25, 2011 | 11.31 |
| Jan 24, 2011 | 11.28 |
| Jan 21, 2011 | 11.15 |
| Jan 20, 2011 | 11.03 |
| Jan 19, 2011 | 11.13 |
| Jan 18, 2011 | 12.05 |
| Jan 14, 2011 | 12.45 |
| Jan 13, 2011 | 12.35 |
| Jan 12, 2011 | 12.15 |
| Jan 11, 2011 | 12.23 |
| Jan 10, 2011 | 12.20 |
| Jan 7, 2011 | 12.25 |
| Jan 6, 2011 | 12.29 |
| Jan 5, 2011 | 12.47 |
| Jan 4, 2011 | 12.12 |
| Jan 3, 2011 | 12.38 |
| Dec 31, 2010 | 12.03 |
| Dec 30, 2010 | 99.02 |
| Dec 29, 2010 | 95.77 |
| Dec 28, 2010 | 93.70 |
| Dec 27, 2010 | 93.76 |
| Dec 23, 2010 | 93.39 |
| Dec 22, 2010 | 94.33 |
| Dec 21, 2010 | 94.39 |
| Dec 20, 2010 | 95.33 |
| Dec 17, 2010 | 93.51 |
| Dec 16, 2010 | 92.07 |
| Dec 15, 2010 | 92.57 |
| Dec 14, 2010 | 92.70 |
| Dec 13, 2010 | 92.70 |
| Dec 10, 2010 | 94.01 |
| Dec 9, 2010 | 93.58 |
| Dec 8, 2010 | 93.70 |
| Dec 7, 2010 | 93.70 |
| Dec 6, 2010 | 93.39 |
| Dec 3, 2010 | 92.64 |
| Dec 2, 2010 | 93.64 |
| Dec 1, 2010 | 92.39 |
| Nov 30, 2010 | 92.76 |
| Nov 29, 2010 | 92.70 |
| Nov 26, 2010 | 92.89 |
| Nov 24, 2010 | 92.76 |
| Nov 23, 2010 | 91.26 |
| Nov 22, 2010 | 92.76 |
| Nov 19, 2010 | 92.70 |
| Nov 18, 2010 | 92.45 |
| Nov 17, 2010 | 90.07 |
| Nov 16, 2010 | 88.00 |
| Nov 15, 2010 | 88.00 |
| Nov 12, 2010 | 88.00 |
| Nov 11, 2010 | 90.32 |
| Nov 10, 2010 | 91.32 |
| Nov 9, 2010 | 90.07 |
| Nov 8, 2010 | 89.44 |
| Nov 5, 2010 | 95.08 |
| Nov 4, 2010 | 95.58 |
| Nov 3, 2010 | 93.07 |
| Nov 2, 2010 | 90.51 |
| Nov 1, 2010 | 86.94 |
| Oct 29, 2010 | 88.69 |
| Oct 28, 2010 | 90.32 |
| Oct 27, 2010 | 90.26 |
| Oct 26, 2010 | 93.95 |
| Oct 25, 2010 | 92.76 |
| Oct 22, 2010 | 91.45 |
| Oct 21, 2010 | 89.94 |
| Oct 20, 2010 | 92.07 |
| Oct 19, 2010 | 91.70 |
| Oct 18, 2010 | 95.45 |
| Oct 15, 2010 | 94.58 |
| Oct 14, 2010 | 94.95 |
| Oct 13, 2010 | 98.77 |
| Oct 12, 2010 | 97.83 |
| Oct 11, 2010 | 96.27 |
| Oct 8, 2010 | 97.71 |
| Oct 7, 2010 | 95.52 |
| Oct 6, 2010 | 98.27 |
| Oct 5, 2010 | 97.08 |
| Oct 4, 2010 | 93.51 |
| Jul 2, 2010 | 335.38 |
| Jul 1, 2010 | 327.82 |
| Jun 30, 2010 | 336.60 |
| Jun 29, 2010 | 333.18 |
| Jun 28, 2010 | 336.11 |
| Jun 25, 2010 | 330.50 |
| Jun 24, 2010 | 335.62 |
| Jun 23, 2010 | 340.99 |
| Jun 22, 2010 | 338.55 |
| Jun 21, 2010 | 355.39 |
| Jun 18, 2010 | 356.36 |
| Jun 17, 2010 | 360.02 |
| Jun 16, 2010 | 356.85 |
| Jun 15, 2010 | 365.39 |
| Jun 14, 2010 | 356.85 |
| Jun 11, 2010 | 364.90 |
| Jun 10, 2010 | 362.95 |
| Jun 9, 2010 | 350.51 |
| Jun 8, 2010 | 351.73 |
| Jun 7, 2010 | 362.71 |
| Jun 4, 2010 | 374.42 |
| Jun 3, 2010 | 412.97 |
| Jun 2, 2010 | 411.51 |
| Jun 1, 2010 | 409.07 |
| May 28, 2010 | 419.07 |
| May 27, 2010 | 423.71 |
| May 26, 2010 | 401.75 |
| May 25, 2010 | 392.48 |
| May 24, 2010 | 405.41 |
| May 21, 2010 | 406.14 |
| May 20, 2010 | 423.95 |
| May 19, 2010 | 429.56 |
| May 18, 2010 | 433.71 |
| May 17, 2010 | 442.25 |
| May 14, 2010 | 439.08 |
| May 13, 2010 | 446.40 |
| May 12, 2010 | 447.62 |
| May 11, 2010 | 429.08 |
| May 10, 2010 | 415.90 |
| May 7, 2010 | 399.80 |
| May 6, 2010 | 426.64 |
| May 5, 2010 | 436.88 |
| May 4, 2010 | 441.28 |
| May 3, 2010 | 453.96 |
| Apr 30, 2010 | 442.25 |
| Apr 29, 2010 | 464.94 |
| Apr 28, 2010 | 458.84 |
| Apr 27, 2010 | 446.64 |
| Apr 26, 2010 | 456.40 |
| Apr 23, 2010 | 452.74 |
| Apr 22, 2010 | 462.75 |
| Apr 21, 2010 | 453.96 |
| Apr 20, 2010 | 454.21 |
| Apr 19, 2010 | 454.70 |
| Apr 16, 2010 | 449.33 |
| Apr 15, 2010 | 452.99 |
| Apr 14, 2010 | 441.03 |
| Apr 13, 2010 | 437.13 |
| Apr 12, 2010 | 427.61 |
| Apr 9, 2010 | 431.27 |
| Apr 8, 2010 | 422.49 |
| Apr 7, 2010 | 427.37 |
| Apr 6, 2010 | 418.34 |
| Apr 5, 2010 | 434.44 |
| Apr 1, 2010 | 427.12 |
| Mar 31, 2010 | 425.66 |
| Mar 30, 2010 | 425.42 |
| Mar 29, 2010 | 416.88 |
| Mar 26, 2010 | 415.17 |
| Mar 25, 2010 | 418.58 |
| Mar 24, 2010 | 422.98 |
| Mar 23, 2010 | 431.52 |
| Mar 22, 2010 | 427.61 |
| Mar 19, 2010 | 426.64 |
| Mar 18, 2010 | 428.59 |
| Mar 17, 2010 | 440.30 |
| Mar 16, 2010 | 435.66 |
| Mar 15, 2010 | 450.55 |
| Mar 12, 2010 | 452.01 |
| Mar 11, 2010 | 453.23 |
| Mar 10, 2010 | 456.65 |
| Mar 9, 2010 | 452.99 |
| Mar 8, 2010 | 441.28 |
| Mar 5, 2010 | 437.37 |
| Mar 4, 2010 | 432.49 |
| Mar 3, 2010 | 434.44 |
| Mar 2, 2010 | 441.03 |
| Mar 1, 2010 | 425.66 |
| Feb 26, 2010 | 430.78 |
| Feb 25, 2010 | 420.29 |
| Feb 24, 2010 | 416.39 |
| Feb 23, 2010 | 402.97 |
| Feb 22, 2010 | 404.19 |
| Feb 19, 2010 | 399.55 |
| Feb 18, 2010 | 395.65 |
| Feb 17, 2010 | 392.23 |
| Feb 16, 2010 | 390.52 |
| Feb 12, 2010 | 388.57 |
| Feb 11, 2010 | 394.18 |
| Feb 10, 2010 | 382.23 |
| Feb 9, 2010 | 379.06 |
| Feb 8, 2010 | 375.15 |
| Feb 5, 2010 | 376.37 |
| Feb 4, 2010 | 372.22 |
| Feb 3, 2010 | 402.24 |
| Feb 2, 2010 | 415.90 |
| Feb 1, 2010 | 400.28 |
| Jan 29, 2010 | 407.60 |
| Jan 28, 2010 | 423.22 |
| Jan 27, 2010 | 403.70 |
| Jan 26, 2010 | 400.77 |
| Jan 25, 2010 | 416.88 |
| Jan 22, 2010 | 425.17 |
| Jan 21, 2010 | 402.24 |
| Jan 20, 2010 | 424.44 |
| Jan 19, 2010 | 435.66 |
| Jan 15, 2010 | 429.56 |
| Jan 14, 2010 | 413.95 |
| Jan 13, 2010 | 402.24 |
| Jan 12, 2010 | 405.65 |
| Jan 11, 2010 | 407.12 |
| Jan 8, 2010 | 409.80 |
| Jan 7, 2010 | 407.60 |
| Jan 6, 2010 | 419.32 |
| Jan 5, 2010 | 441.76 |
| Jan 4, 2010 | 443.23 |
| Dec 31, 2009 | 438.35 |