Take Two Interactive Software (TTWO) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 8.70 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 49.35 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -24.42 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -1.80 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 0.00 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 2.39 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -7.89 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.37 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -10.56 |
| May 21, 2026 | -11.09 |
| May 20, 2026 | -11.01 |
| May 19, 2026 | -11.08 |
| May 18, 2026 | -11.27 |
| May 15, 2026 | -11.29 |
| May 14, 2026 | -11.26 |
| May 13, 2026 | -10.53 |
| May 12, 2026 | -10.48 |
| May 11, 2026 | -10.26 |
| May 8, 2026 | -10.21 |
| May 7, 2026 | -10.36 |
| May 6, 2026 | -10.29 |
| May 5, 2026 | -10.34 |
| May 4, 2026 | -10.44 |
| May 1, 2026 | -9.99 |
| Apr 30, 2026 | -9.88 |
| Apr 29, 2026 | -9.96 |
| Apr 28, 2026 | -9.85 |
| Apr 27, 2026 | -9.88 |
| Apr 24, 2026 | -9.73 |
| Apr 23, 2026 | -9.69 |
| Apr 22, 2026 | -10.10 |
| Apr 21, 2026 | -10.07 |
| Apr 20, 2026 | -10.03 |
| Apr 17, 2026 | -9.80 |
| Apr 16, 2026 | -9.89 |
| Apr 15, 2026 | -9.90 |
| Apr 14, 2026 | -9.46 |
| Apr 13, 2026 | -9.27 |
| Apr 10, 2026 | -9.06 |
| Apr 9, 2026 | -9.11 |
| Apr 8, 2026 | -9.31 |
| Apr 7, 2026 | -9.12 |
| Apr 6, 2026 | -9.04 |
| Apr 2, 2026 | -9.20 |
| Apr 1, 2026 | -9.12 |
| Mar 31, 2026 | -9.08 |
| Mar 30, 2026 | -8.87 |
| Mar 27, 2026 | -8.70 |
| Mar 26, 2026 | -8.95 |
| Mar 25, 2026 | -8.86 |
| Mar 24, 2026 | -8.78 |
| Mar 23, 2026 | -9.25 |
| Mar 20, 2026 | -9.24 |
| Mar 19, 2026 | -9.29 |
| Mar 18, 2026 | -9.41 |
| Mar 17, 2026 | -9.54 |
| Mar 16, 2026 | -9.58 |
| Mar 13, 2026 | -9.63 |
| Mar 12, 2026 | -9.66 |
| Mar 11, 2026 | -9.75 |
| Mar 10, 2026 | -9.65 |
| Mar 9, 2026 | -9.93 |
| Mar 6, 2026 | -9.77 |
| Mar 5, 2026 | -9.82 |
| Mar 4, 2026 | -9.98 |
| Mar 3, 2026 | -10.04 |
| Mar 2, 2026 | -9.89 |
| Feb 27, 2026 | -9.77 |
| Feb 26, 2026 | -9.86 |
| Feb 25, 2026 | -9.57 |
| Feb 24, 2026 | -9.41 |
| Feb 23, 2026 | -8.99 |
| Feb 20, 2026 | -9.19 |
| Feb 19, 2026 | -9.27 |
| Feb 18, 2026 | -9.16 |
| Feb 17, 2026 | -8.90 |
| Feb 13, 2026 | -8.89 |
| Feb 12, 2026 | -8.73 |
| Feb 11, 2026 | -9.40 |
| Feb 10, 2026 | -9.73 |
| Feb 9, 2026 | -9.45 |
| Feb 6, 2026 | -8.99 |
| Feb 5, 2026 | -8.87 |
| Feb 4, 2026 | -9.24 |
| Feb 3, 2026 | -9.80 |
| Feb 2, 2026 | -10.28 |
| Jan 30, 2026 | -10.20 |
| Jan 29, 2026 | -11.14 |
| Jan 28, 2026 | -11.33 |
| Jan 27, 2026 | -11.45 |
| Jan 26, 2026 | -11.45 |
| Jan 23, 2026 | -11.46 |
| Jan 22, 2026 | -11.23 |
| Jan 21, 2026 | -11.09 |
| Jan 20, 2026 | -11.20 |
| Jan 16, 2026 | -11.18 |
| Jan 15, 2026 | -11.39 |
| Jan 14, 2026 | -11.44 |
| Jan 13, 2026 | -11.54 |
| Jan 12, 2026 | -11.61 |
| Jan 9, 2026 | -11.70 |
| Jan 8, 2026 | -11.78 |
| Jan 7, 2026 | -11.99 |
| Jan 6, 2026 | -11.88 |
| Jan 5, 2026 | -12.03 |
| Jan 2, 2026 | -11.74 |
| Dec 31, 2025 | -11.96 |
| Dec 30, 2025 | -11.77 |
| Dec 29, 2025 | -11.67 |
| Dec 26, 2025 | -11.69 |
| Dec 24, 2025 | -11.47 |
| Dec 23, 2025 | -11.36 |
| Dec 22, 2025 | -11.33 |
| Dec 19, 2025 | -11.27 |
| Dec 18, 2025 | -11.24 |
| Dec 17, 2025 | -10.94 |
| Dec 16, 2025 | -11.13 |
| Dec 15, 2025 | -11.14 |
| Dec 12, 2025 | -10.99 |
| Dec 11, 2025 | -11.03 |
| Dec 10, 2025 | -11.21 |
| Dec 9, 2025 | -11.33 |
| Dec 8, 2025 | -11.27 |
| Dec 5, 2025 | -11.29 |
| Dec 4, 2025 | -11.28 |
| Dec 3, 2025 | -11.15 |
| Dec 2, 2025 | -11.24 |
| Dec 1, 2025 | -11.36 |
| Nov 28, 2025 | -11.21 |
| Nov 26, 2025 | -11.09 |
| Nov 25, 2025 | -11.01 |
| Nov 24, 2025 | -10.87 |
| Nov 21, 2025 | -10.70 |
| Nov 20, 2025 | -10.70 |
| Nov 19, 2025 | -10.94 |
| Nov 18, 2025 | -10.87 |
| Nov 17, 2025 | -10.61 |
| Nov 14, 2025 | -10.68 |
| Nov 13, 2025 | -10.80 |
| Nov 12, 2025 | -10.93 |
| Nov 11, 2025 | -10.95 |
| Nov 10, 2025 | -10.63 |
| Nov 7, 2025 | -10.53 |
| Nov 6, 2025 | -11.51 |
| Nov 5, 2025 | -11.62 |
| Nov 4, 2025 | -11.51 |
| Nov 3, 2025 | -11.67 |
| Oct 31, 2025 | -11.70 |
| Oct 30, 2025 | -11.53 |
| Oct 29, 2025 | -11.48 |
| Oct 28, 2025 | -11.47 |
| Oct 27, 2025 | -11.60 |
| Oct 24, 2025 | -11.64 |
| Oct 23, 2025 | -11.61 |
| Oct 22, 2025 | -11.66 |
| Oct 21, 2025 | -11.89 |
| Oct 20, 2025 | -11.98 |
| Oct 17, 2025 | -11.94 |
| Oct 16, 2025 | -11.84 |
| Oct 15, 2025 | -11.94 |
| Oct 14, 2025 | -11.76 |
| Oct 13, 2025 | -11.71 |
| Oct 10, 2025 | -11.49 |
| Oct 9, 2025 | -11.72 |
| Oct 8, 2025 | -11.78 |
| Oct 7, 2025 | -11.90 |
| Oct 6, 2025 | -11.73 |
| Oct 3, 2025 | -11.76 |
| Oct 2, 2025 | -11.73 |
| Oct 1, 2025 | -11.65 |
| Sep 30, 2025 | -11.79 |
| Sep 29, 2025 | -11.17 |
| Sep 26, 2025 | -11.00 |
| Sep 25, 2025 | -10.51 |
| Sep 24, 2025 | -10.46 |
| Sep 23, 2025 | -10.78 |
| Sep 22, 2025 | -10.80 |
| Sep 19, 2025 | -10.76 |
| Sep 18, 2025 | -10.71 |
| Sep 17, 2025 | -10.75 |
| Sep 16, 2025 | -10.62 |
| Sep 15, 2025 | -10.60 |
| Sep 12, 2025 | -10.56 |
| Sep 11, 2025 | -10.57 |
| Sep 10, 2025 | -10.46 |
| Sep 9, 2025 | -10.63 |
| Sep 8, 2025 | -10.67 |
| Sep 5, 2025 | -10.26 |
| Sep 4, 2025 | -10.31 |
| Sep 3, 2025 | -10.23 |
| Sep 2, 2025 | -10.32 |
| Aug 29, 2025 | -9.97 |
| Aug 28, 2025 | -10.05 |
| Aug 27, 2025 | -9.92 |
| Aug 26, 2025 | -9.86 |
| Aug 25, 2025 | -9.91 |
| Aug 22, 2025 | -9.78 |
| Aug 21, 2025 | -9.73 |
| Aug 20, 2025 | -9.77 |
| Aug 19, 2025 | -9.75 |
| Aug 18, 2025 | -9.94 |
| Aug 15, 2025 | -9.92 |
| Aug 14, 2025 | -9.97 |
| Aug 13, 2025 | -10.10 |
| Aug 12, 2025 | -9.94 |
| Aug 11, 2025 | -9.50 |
| Aug 8, 2025 | -9.26 |
| Aug 7, 2025 | -9.67 |
| Aug 6, 2025 | -9.70 |
| Aug 5, 2025 | -9.64 |
| Aug 4, 2025 | -9.65 |
| Aug 1, 2025 | -9.40 |
| Jul 31, 2025 | -9.50 |
| Jul 30, 2025 | -9.55 |
| Jul 29, 2025 | -9.56 |
| Jul 28, 2025 | -9.65 |
| Jul 25, 2025 | -9.59 |
| Jul 24, 2025 | -9.64 |
| Jul 23, 2025 | -9.77 |
| Jul 22, 2025 | -9.88 |
| Jul 21, 2025 | -9.90 |
| Jul 18, 2025 | -9.88 |
| Jul 17, 2025 | -10.00 |
| Jul 16, 2025 | -10.22 |
| Jul 15, 2025 | -10.17 |
| Jul 14, 2025 | -10.21 |
| Jul 11, 2025 | -10.00 |
| Jul 10, 2025 | -10.07 |
| Jul 9, 2025 | -10.38 |
| Jul 8, 2025 | -10.30 |
| Jul 7, 2025 | -10.39 |
| Jul 3, 2025 | -10.28 |
| Jul 2, 2025 | -10.25 |
| Jul 1, 2025 | -10.28 |
| Jun 30, 2025 | -10.40 |
| Jun 27, 2025 | -9.63 |
| Jun 26, 2025 | -9.54 |
| Jun 25, 2025 | -9.64 |
| Jun 24, 2025 | -9.70 |
| Jun 23, 2025 | -9.64 |
| Jun 20, 2025 | -9.50 |
| Jun 18, 2025 | -9.51 |
| Jun 17, 2025 | -9.47 |
| Jun 16, 2025 | -9.51 |
| Jun 13, 2025 | -9.17 |
| Jun 12, 2025 | -9.34 |
| Jun 11, 2025 | -9.35 |
| Jun 10, 2025 | -9.36 |
| Jun 9, 2025 | -9.30 |
| Jun 6, 2025 | -9.27 |
| Jun 5, 2025 | -9.20 |
| Jun 4, 2025 | -9.12 |
| Jun 3, 2025 | -9.14 |
| Jun 2, 2025 | -9.06 |
| May 30, 2025 | -9.01 |
| May 29, 2025 | -8.97 |
| May 28, 2025 | -9.09 |
| May 27, 2025 | -9.00 |
| May 23, 2025 | -8.95 |
| May 22, 2025 | -8.99 |
| May 21, 2025 | -9.02 |
| May 20, 2025 | -9.47 |
| May 19, 2025 | -9.35 |
| May 16, 2025 | -9.02 |
| May 15, 2025 | -9.26 |
| May 14, 2025 | -9.14 |
| May 13, 2025 | -9.00 |
| May 12, 2025 | -9.00 |
| May 9, 2025 | -9.02 |
| May 8, 2025 | -8.97 |
| May 7, 2025 | -9.01 |
| May 6, 2025 | -9.23 |
| May 5, 2025 | -8.97 |
| May 2, 2025 | -8.72 |
| May 1, 2025 | -9.37 |
| Apr 30, 2025 | -9.30 |
| Apr 29, 2025 | -9.19 |
| Apr 28, 2025 | -8.97 |
| Apr 25, 2025 | -8.97 |
| Apr 24, 2025 | -8.86 |
| Apr 23, 2025 | -8.47 |
| Apr 22, 2025 | -8.33 |
| Apr 21, 2025 | -8.13 |
| Apr 17, 2025 | -8.45 |
| Apr 16, 2025 | -8.39 |
| Apr 15, 2025 | -8.52 |
| Apr 14, 2025 | -8.45 |
| Apr 11, 2025 | -8.42 |
| Apr 10, 2025 | -8.10 |
| Apr 9, 2025 | -8.25 |
| Apr 8, 2025 | -7.76 |
| Apr 7, 2025 | -7.82 |
| Apr 4, 2025 | -7.70 |
| Apr 3, 2025 | -8.29 |
| Apr 2, 2025 | -8.38 |
| Apr 1, 2025 | -8.34 |
| Mar 31, 2025 | -8.22 |
| Mar 28, 2025 | -11.27 |
| Mar 27, 2025 | -11.48 |
| Mar 26, 2025 | -11.57 |
| Mar 25, 2025 | -11.69 |
| Mar 24, 2025 | -11.44 |
| Mar 21, 2025 | -11.44 |
| Mar 20, 2025 | -11.22 |
| Mar 19, 2025 | -11.18 |
| Mar 18, 2025 | -10.93 |
| Mar 17, 2025 | -11.05 |
| Mar 14, 2025 | -10.94 |
| Mar 13, 2025 | -10.89 |
| Mar 12, 2025 | -10.99 |
| Mar 11, 2025 | -10.90 |
| Mar 10, 2025 | -10.80 |
| Mar 7, 2025 | -10.93 |
| Mar 6, 2025 | -11.13 |
| Mar 5, 2025 | -11.51 |
| Mar 4, 2025 | -11.16 |
| Mar 3, 2025 | -11.14 |
| Feb 28, 2025 | -11.35 |
| Feb 27, 2025 | -11.15 |
| Feb 26, 2025 | -11.20 |
| Feb 25, 2025 | -11.13 |
| Feb 24, 2025 | -11.36 |
| Feb 21, 2025 | -11.34 |
| Feb 20, 2025 | -11.54 |
| Feb 19, 2025 | -11.53 |
| Feb 18, 2025 | -11.60 |
| Feb 14, 2025 | -11.18 |
| Feb 13, 2025 | -11.25 |
| Feb 12, 2025 | -11.20 |
| Feb 11, 2025 | -11.24 |
| Feb 10, 2025 | -11.38 |
| Feb 7, 2025 | -11.18 |
| Feb 6, 2025 | -9.75 |
| Feb 5, 2025 | -9.86 |
| Feb 4, 2025 | -9.78 |
| Feb 3, 2025 | -9.92 |
| Jan 31, 2025 | -9.89 |
| Jan 30, 2025 | -10.21 |
| Jan 29, 2025 | -10.14 |
| Jan 28, 2025 | -9.98 |
| Jan 27, 2025 | -10.02 |
| Jan 24, 2025 | -9.89 |
| Jan 23, 2025 | -9.80 |
| Jan 22, 2025 | -10.03 |
| Jan 21, 2025 | -9.87 |
| Jan 17, 2025 | -9.94 |
| Jan 16, 2025 | -9.77 |
| Jan 15, 2025 | -9.66 |
| Jan 14, 2025 | -9.59 |
| Jan 13, 2025 | -9.52 |
| Jan 10, 2025 | -9.51 |
| Jan 8, 2025 | -9.79 |
| Jan 7, 2025 | -9.68 |
| Jan 6, 2025 | -10.08 |
| Jan 3, 2025 | -10.07 |
| Jan 2, 2025 | -9.75 |
| Dec 31, 2024 | -9.81 |
| Dec 30, 2024 | -9.89 |
| Dec 27, 2024 | -10.00 |
| Dec 26, 2024 | -10.04 |
| Dec 24, 2024 | -9.94 |
| Dec 23, 2024 | -9.82 |
| Dec 20, 2024 | -9.75 |
| Dec 19, 2024 | -9.72 |
| Dec 18, 2024 | -9.75 |
| Dec 17, 2024 | -9.97 |
| Dec 16, 2024 | -10.04 |
| Dec 13, 2024 | -9.94 |
| Dec 12, 2024 | -10.17 |
| Dec 11, 2024 | -10.22 |
| Dec 10, 2024 | -9.94 |
| Dec 9, 2024 | -10.08 |
| Dec 6, 2024 | -10.18 |
| Dec 5, 2024 | -10.19 |
| Dec 4, 2024 | -10.09 |
| Dec 3, 2024 | -10.09 |
| Dec 2, 2024 | -10.08 |
| Nov 29, 2024 | -10.10 |
| Nov 27, 2024 | -9.95 |
| Nov 26, 2024 | -10.07 |
| Nov 25, 2024 | -10.06 |
| Nov 22, 2024 | -10.09 |
| Nov 21, 2024 | -10.00 |
| Nov 20, 2024 | -9.95 |
| Nov 19, 2024 | -9.97 |
| Nov 18, 2024 | -9.80 |
| Nov 15, 2024 | -9.51 |
| Nov 14, 2024 | -9.72 |
| Nov 13, 2024 | -9.75 |
| Nov 12, 2024 | -9.67 |
| Nov 11, 2024 | -9.61 |
| Nov 8, 2024 | -9.53 |
| Nov 7, 2024 | -9.60 |
| Nov 6, 2024 | -8.91 |
| Nov 5, 2024 | -8.76 |
| Nov 4, 2024 | -8.70 |
| Nov 1, 2024 | -8.75 |
| Oct 31, 2024 | -8.64 |
| Oct 30, 2024 | -8.70 |
| Oct 29, 2024 | -8.67 |
| Oct 28, 2024 | -8.58 |
| Oct 25, 2024 | -8.64 |
| Oct 24, 2024 | -8.61 |
| Oct 23, 2024 | -8.60 |
| Oct 22, 2024 | -8.54 |
| Oct 21, 2024 | -8.37 |
| Oct 18, 2024 | -8.28 |
| Oct 17, 2024 | -8.25 |
| Oct 16, 2024 | -8.26 |
| Oct 15, 2024 | -8.32 |
| Oct 14, 2024 | -8.29 |
| Oct 11, 2024 | -8.27 |
| Oct 10, 2024 | -8.18 |
| Oct 9, 2024 | -8.20 |
| Oct 8, 2024 | -8.15 |
| Oct 7, 2024 | -8.11 |
| Oct 4, 2024 | -8.08 |
| Oct 3, 2024 | -7.86 |
| Oct 2, 2024 | -8.06 |
| Oct 1, 2024 | -8.02 |
| Sep 30, 2024 | -8.19 |
| Sep 27, 2024 | -7.37 |
| Sep 26, 2024 | -7.30 |
| Sep 25, 2024 | -7.25 |
| Sep 24, 2024 | -7.26 |
| Sep 23, 2024 | -7.20 |
| Sep 20, 2024 | -7.15 |
| Sep 19, 2024 | -7.40 |
| Sep 18, 2024 | -7.38 |
| Sep 17, 2024 | -7.35 |
| Sep 16, 2024 | -7.34 |
| Sep 13, 2024 | -7.32 |
| Sep 12, 2024 | -7.39 |
| Sep 11, 2024 | -7.33 |
| Sep 10, 2024 | -7.46 |
| Sep 9, 2024 | -7.53 |
| Sep 6, 2024 | -7.54 |
| Sep 5, 2024 | -7.57 |
| Sep 4, 2024 | -7.62 |
| Sep 3, 2024 | -7.51 |
| Aug 30, 2024 | -7.80 |
| Aug 29, 2024 | -7.74 |
| Aug 28, 2024 | -7.66 |
| Aug 27, 2024 | -7.75 |
| Aug 26, 2024 | -7.73 |
| Aug 23, 2024 | -7.68 |
| Aug 22, 2024 | -7.65 |
| Aug 21, 2024 | -7.72 |
| Aug 20, 2024 | -7.45 |
| Aug 19, 2024 | -7.24 |
| Aug 16, 2024 | -7.21 |
| Aug 15, 2024 | -7.03 |
| Aug 14, 2024 | -6.96 |
| Aug 13, 2024 | -6.96 |
| Aug 12, 2024 | -7.08 |
| Aug 9, 2024 | -6.95 |
| Aug 8, 2024 | -6.65 |
| Aug 7, 2024 | -6.49 |
| Aug 6, 2024 | -6.72 |
| Aug 5, 2024 | -6.68 |
| Aug 2, 2024 | -6.90 |
| Aug 1, 2024 | -7.01 |
| Jul 31, 2024 | -7.24 |
| Jul 30, 2024 | -7.21 |
| Jul 29, 2024 | -7.25 |
| Jul 26, 2024 | -7.25 |
| Jul 25, 2024 | -7.23 |
| Jul 24, 2024 | -7.36 |
| Jul 23, 2024 | -7.30 |
| Jul 22, 2024 | -7.24 |
| Jul 19, 2024 | -7.23 |
| Jul 18, 2024 | -7.23 |
| Jul 17, 2024 | -7.21 |
| Jul 16, 2024 | -7.42 |
| Jul 15, 2024 | -7.38 |
| Jul 12, 2024 | -7.38 |
| Jul 11, 2024 | -7.29 |
| Jul 10, 2024 | -7.15 |
| Jul 9, 2024 | -7.18 |
| Jul 8, 2024 | -7.31 |
| Jul 5, 2024 | -7.30 |
| Jul 3, 2024 | -7.39 |
| Jul 2, 2024 | -7.45 |
| Jul 1, 2024 | -7.43 |
| Jun 28, 2024 | -7.43 |
| Jun 27, 2024 | -7.50 |
| Jun 26, 2024 | -7.53 |
| Jun 25, 2024 | -7.61 |
| Jun 24, 2024 | -7.64 |
| Jun 21, 2024 | -7.56 |
| Jun 20, 2024 | -7.41 |
| Jun 18, 2024 | -7.42 |
| Jun 17, 2024 | -7.52 |
| Jun 14, 2024 | -7.60 |
| Jun 13, 2024 | -7.54 |
| Jun 12, 2024 | -7.64 |
| Jun 11, 2024 | -7.58 |
| Jun 10, 2024 | -7.68 |
| Jun 7, 2024 | -7.89 |
| Jun 6, 2024 | -7.93 |
| Jun 5, 2024 | -8.02 |
| Jun 4, 2024 | -7.95 |
| Jun 3, 2024 | -7.83 |
| May 31, 2024 | -7.67 |
| May 30, 2024 | -7.64 |
| May 29, 2024 | -7.64 |
| May 28, 2024 | -7.49 |
| May 24, 2024 | -7.39 |
| May 23, 2024 | -7.27 |
| May 22, 2024 | -7.19 |
| May 21, 2024 | -7.23 |
| May 20, 2024 | -7.20 |
| May 17, 2024 | -7.05 |
| May 16, 2024 | -6.97 |
| May 15, 2024 | -7.07 |
| May 14, 2024 | -6.91 |
| May 13, 2024 | -6.86 |
| May 10, 2024 | -6.96 |
| May 9, 2024 | -6.95 |
| May 8, 2024 | -6.96 |
| May 7, 2024 | -7.08 |
| May 6, 2024 | -7.08 |
| May 3, 2024 | -6.96 |
| May 2, 2024 | -6.82 |
| May 1, 2024 | -6.80 |
| Apr 30, 2024 | -6.81 |
| Apr 29, 2024 | -6.88 |
| Apr 26, 2024 | -6.89 |
| Apr 25, 2024 | -6.84 |
| Apr 24, 2024 | -6.81 |
| Apr 23, 2024 | -6.75 |
| Apr 22, 2024 | -6.67 |
| Apr 19, 2024 | -6.70 |
| Apr 18, 2024 | -6.70 |
| Apr 17, 2024 | -6.82 |
| Apr 16, 2024 | -6.94 |
| Apr 15, 2024 | -6.93 |
| Apr 12, 2024 | -7.03 |
| Apr 11, 2024 | -7.23 |
| Apr 10, 2024 | -7.26 |
| Apr 9, 2024 | -7.39 |
| Apr 8, 2024 | -7.34 |
| Apr 5, 2024 | -7.21 |
| Apr 4, 2024 | -7.14 |
| Apr 3, 2024 | -7.25 |
| Apr 2, 2024 | -7.14 |
| Apr 1, 2024 | -7.16 |
| Mar 28, 2024 | -16.79 |
| Mar 27, 2024 | -16.61 |
| Mar 26, 2024 | -16.58 |
| Mar 25, 2024 | -16.52 |
| Mar 22, 2024 | -17.26 |
| Mar 21, 2024 | -17.23 |
| Mar 20, 2024 | -16.79 |
| Mar 19, 2024 | -16.41 |
| Mar 18, 2024 | -16.34 |
| Mar 15, 2024 | -16.26 |
| Mar 14, 2024 | -16.24 |
| Mar 13, 2024 | -16.37 |
| Mar 12, 2024 | -16.33 |
| Mar 11, 2024 | -16.49 |
| Mar 8, 2024 | -16.23 |
| Mar 7, 2024 | -16.39 |
| Mar 6, 2024 | -16.25 |
| Mar 5, 2024 | -16.26 |
| Mar 4, 2024 | -16.54 |
| Mar 1, 2024 | -17.01 |
| Feb 29, 2024 | -16.61 |
| Feb 28, 2024 | -16.67 |
| Feb 27, 2024 | -16.73 |
| Feb 26, 2024 | -16.94 |
| Feb 23, 2024 | -17.09 |
| Feb 22, 2024 | -17.26 |
| Feb 21, 2024 | -17.10 |
| Feb 20, 2024 | -17.20 |
| Feb 16, 2024 | -17.37 |
| Feb 15, 2024 | -17.79 |
| Feb 14, 2024 | -17.64 |
| Feb 13, 2024 | -17.38 |
| Feb 12, 2024 | -17.59 |
| Feb 9, 2024 | -17.55 |
| Feb 8, 2024 | -19.27 |
| Feb 7, 2024 | -19.27 |
| Feb 6, 2024 | -18.93 |
| Feb 5, 2024 | -18.62 |
| Feb 2, 2024 | -18.97 |
| Feb 1, 2024 | -18.89 |
| Jan 31, 2024 | -18.72 |
| Jan 30, 2024 | -18.96 |
| Jan 29, 2024 | -19.09 |
| Jan 26, 2024 | -19.01 |
| Jan 25, 2024 | -19.14 |
| Jan 24, 2024 | -18.84 |
| Jan 23, 2024 | -18.75 |
| Jan 22, 2024 | -18.66 |
| Jan 19, 2024 | -18.51 |
| Jan 18, 2024 | -18.13 |
| Jan 17, 2024 | -18.19 |
| Jan 16, 2024 | -18.37 |
| Jan 12, 2024 | -18.34 |
| Jan 11, 2024 | -18.33 |
| Jan 10, 2024 | -18.05 |
| Jan 9, 2024 | -18.05 |
| Jan 8, 2024 | -17.97 |
| Jan 5, 2024 | -17.93 |
| Jan 4, 2024 | -18.01 |
| Jan 3, 2024 | -17.96 |
| Jan 2, 2024 | -18.06 |
| Dec 29, 2023 | -17.62 |
| Dec 28, 2023 | -17.68 |
| Dec 27, 2023 | -17.62 |
| Dec 26, 2023 | -17.69 |
| Dec 22, 2023 | -17.73 |
| Dec 21, 2023 | -17.55 |
| Dec 20, 2023 | -17.28 |
| Dec 19, 2023 | -17.44 |
| Dec 18, 2023 | -17.35 |
| Dec 15, 2023 | -17.53 |
| Dec 14, 2023 | -17.95 |
| Dec 13, 2023 | -17.86 |
| Dec 12, 2023 | -17.19 |
| Dec 11, 2023 | -16.67 |
| Dec 8, 2023 | -16.98 |
| Dec 7, 2023 | -16.86 |
| Dec 6, 2023 | -17.21 |
| Dec 5, 2023 | -17.14 |
| Dec 4, 2023 | -17.23 |
| Dec 1, 2023 | -17.27 |
| Nov 30, 2023 | -17.31 |
| Nov 29, 2023 | -17.17 |
| Nov 28, 2023 | -17.13 |
| Nov 27, 2023 | -17.09 |
| Nov 24, 2023 | -17.09 |
| Nov 22, 2023 | -17.04 |
| Nov 21, 2023 | -17.03 |
| Nov 20, 2023 | -17.04 |
| Nov 17, 2023 | -16.88 |
| Nov 16, 2023 | -16.93 |
| Nov 15, 2023 | -16.83 |
| Nov 14, 2023 | -16.77 |
| Nov 13, 2023 | -16.39 |
| Nov 10, 2023 | -16.14 |
| Nov 9, 2023 | -15.97 |
| Nov 8, 2023 | -15.65 |
| Nov 7, 2023 | -14.84 |
| Nov 6, 2023 | -14.62 |
| Nov 3, 2023 | -15.13 |
| Nov 2, 2023 | -14.97 |
| Nov 1, 2023 | -14.56 |
| Oct 31, 2023 | -14.55 |
| Oct 30, 2023 | -14.50 |
| Oct 27, 2023 | -14.63 |
| Oct 26, 2023 | -14.47 |
| Oct 25, 2023 | -14.92 |
| Oct 24, 2023 | -15.56 |
| Oct 23, 2023 | -15.50 |
| Oct 20, 2023 | -15.32 |
| Oct 19, 2023 | -15.29 |
| Oct 18, 2023 | -15.54 |
| Oct 17, 2023 | -15.80 |
| Oct 16, 2023 | -15.66 |
| Oct 13, 2023 | -15.57 |
| Oct 12, 2023 | -15.44 |
| Oct 11, 2023 | -15.79 |
| Oct 10, 2023 | -15.84 |
| Oct 9, 2023 | -15.61 |
| Oct 6, 2023 | -15.36 |
| Oct 5, 2023 | -15.28 |
| Oct 4, 2023 | -15.21 |
| Oct 3, 2023 | -14.98 |
| Oct 2, 2023 | -15.14 |
| Sep 29, 2023 | -18.65 |
| Sep 28, 2023 | -18.62 |
| Sep 27, 2023 | -18.29 |
| Sep 26, 2023 | -18.23 |
| Sep 25, 2023 | -18.42 |
| Sep 22, 2023 | -18.35 |
| Sep 21, 2023 | -18.03 |
| Sep 20, 2023 | -18.69 |
| Sep 19, 2023 | -19.13 |
| Sep 18, 2023 | -18.78 |
| Sep 15, 2023 | -19.00 |
| Sep 14, 2023 | -19.20 |
| Sep 13, 2023 | -19.20 |
| Sep 12, 2023 | -19.04 |
| Sep 11, 2023 | -19.34 |
| Sep 8, 2023 | -18.98 |
| Sep 7, 2023 | -18.90 |
| Sep 6, 2023 | -18.73 |
| Sep 5, 2023 | -18.76 |
| Sep 1, 2023 | -18.85 |
| Aug 31, 2023 | -18.90 |
| Aug 30, 2023 | -18.85 |
| Aug 29, 2023 | -18.79 |
| Aug 28, 2023 | -18.71 |
| Aug 25, 2023 | -18.79 |
| Aug 24, 2023 | -18.55 |
| Aug 23, 2023 | -19.22 |
| Aug 22, 2023 | -18.66 |
| Aug 21, 2023 | -18.53 |
| Aug 18, 2023 | -18.24 |
| Aug 17, 2023 | -18.33 |
| Aug 16, 2023 | -18.63 |
| Aug 15, 2023 | -18.53 |
| Aug 14, 2023 | -18.92 |
| Aug 11, 2023 | -18.62 |
| Aug 10, 2023 | -18.38 |
| Aug 9, 2023 | -18.51 |
| Aug 8, 2023 | -18.61 |
| Aug 7, 2023 | -18.76 |
| Aug 4, 2023 | -18.90 |
| Aug 3, 2023 | -19.39 |
| Aug 2, 2023 | -19.59 |
| Aug 1, 2023 | -20.22 |
| Jul 31, 2023 | -20.38 |
| Jul 28, 2023 | -20.20 |
| Jul 27, 2023 | -19.95 |
| Jul 26, 2023 | -20.01 |
| Jul 25, 2023 | -20.12 |
| Jul 24, 2023 | -20.01 |
| Jul 21, 2023 | -19.97 |
| Jul 20, 2023 | -20.20 |
| Jul 19, 2023 | -20.25 |
| Jul 18, 2023 | -20.46 |
| Jul 17, 2023 | -20.35 |
| Jul 14, 2023 | -19.97 |
| Jul 13, 2023 | -19.88 |
| Jul 12, 2023 | -19.96 |
| Jul 11, 2023 | -20.08 |
| Jul 10, 2023 | -19.14 |
| Jul 7, 2023 | -19.04 |
| Jul 6, 2023 | -18.99 |
| Jul 5, 2023 | -19.29 |
| Jul 3, 2023 | -19.66 |
| Jun 30, 2023 | -19.58 |
| Jun 29, 2023 | -20.70 |
| Jun 28, 2023 | -20.77 |
| Jun 27, 2023 | -20.83 |
| Jun 26, 2023 | -20.40 |
| Jun 23, 2023 | -20.16 |
| Jun 22, 2023 | -20.06 |
| Jun 21, 2023 | -19.95 |
| Jun 20, 2023 | -19.74 |
| Jun 16, 2023 | -19.68 |
| Jun 15, 2023 | -19.47 |
| Jun 14, 2023 | -19.38 |
| Jun 13, 2023 | -19.36 |
| Jun 12, 2023 | -19.29 |
| Jun 9, 2023 | -18.99 |
| Jun 8, 2023 | -18.86 |
| Jun 7, 2023 | -18.73 |
| Jun 6, 2023 | -19.24 |
| Jun 5, 2023 | -19.39 |
| Jun 2, 2023 | -19.51 |
| Jun 1, 2023 | -19.52 |
| May 31, 2023 | -19.54 |
| May 30, 2023 | -19.63 |
| May 26, 2023 | -19.73 |
| May 25, 2023 | -19.40 |
| May 24, 2023 | -19.26 |
| May 23, 2023 | -19.25 |
| May 22, 2023 | -19.47 |
| May 19, 2023 | -19.50 |
| May 18, 2023 | -19.83 |
| May 17, 2023 | -17.65 |
| May 16, 2023 | -17.51 |
| May 15, 2023 | -17.66 |
| May 12, 2023 | -17.69 |
| May 11, 2023 | -17.74 |
| May 10, 2023 | -17.61 |
| May 9, 2023 | -17.59 |
| May 8, 2023 | -17.75 |
| May 5, 2023 | -17.58 |
| May 4, 2023 | -16.95 |
| May 3, 2023 | -17.23 |
| May 2, 2023 | -17.15 |
| May 1, 2023 | -17.52 |
| Apr 28, 2023 | -17.55 |
| Apr 27, 2023 | -17.49 |
| Apr 26, 2023 | -17.15 |
| Apr 25, 2023 | -17.95 |
| Apr 24, 2023 | -18.07 |
| Apr 21, 2023 | -17.65 |
| Apr 20, 2023 | -17.67 |
| Apr 19, 2023 | -17.41 |
| Apr 18, 2023 | -17.55 |
| Apr 17, 2023 | -17.56 |
| Apr 14, 2023 | -17.36 |
| Apr 13, 2023 | -17.21 |
| Apr 12, 2023 | -16.86 |
| Apr 11, 2023 | -16.97 |
| Apr 10, 2023 | -17.06 |
| Apr 6, 2023 | -16.76 |
| Apr 5, 2023 | -17.05 |
| Apr 4, 2023 | -17.15 |
| Apr 3, 2023 | -16.71 |
| Mar 31, 2023 | -16.80 |
| Mar 30, 2023 | -67.58 |
| Mar 29, 2023 | -67.63 |
| Mar 28, 2023 | -66.94 |
| Mar 27, 2023 | -67.82 |
| Mar 24, 2023 | -68.52 |
| Mar 23, 2023 | -68.13 |
| Mar 22, 2023 | -65.71 |
| Mar 21, 2023 | -68.81 |
| Mar 20, 2023 | -67.40 |
| Mar 17, 2023 | -67.39 |
| Mar 16, 2023 | -66.94 |
| Mar 15, 2023 | -65.55 |
| Mar 14, 2023 | -65.86 |
| Mar 13, 2023 | -64.33 |
| Mar 10, 2023 | -63.87 |
| Mar 9, 2023 | -65.34 |
| Mar 8, 2023 | -67.40 |
| Mar 7, 2023 | -67.76 |
| Mar 6, 2023 | -67.03 |
| Mar 3, 2023 | -67.65 |
| Mar 2, 2023 | -66.77 |
| Mar 1, 2023 | -62.70 |
| Feb 28, 2023 | -63.23 |
| Feb 27, 2023 | -63.56 |
| Feb 24, 2023 | -63.07 |
| Feb 23, 2023 | -63.74 |
| Feb 22, 2023 | -64.27 |
| Feb 21, 2023 | -64.75 |
| Feb 17, 2023 | -65.06 |
| Feb 16, 2023 | -65.06 |
| Feb 15, 2023 | -67.18 |
| Feb 14, 2023 | -64.80 |
| Feb 13, 2023 | -64.36 |
| Feb 10, 2023 | -64.19 |
| Feb 9, 2023 | -64.05 |
| Feb 8, 2023 | -63.78 |
| Feb 7, 2023 | -65.88 |
| Feb 6, 2023 | -60.76 |
| Feb 3, 2023 | -63.06 |
| Feb 2, 2023 | -66.42 |
| Feb 1, 2023 | -64.90 |
| Jan 31, 2023 | -65.50 |
| Jan 30, 2023 | -65.15 |
| Jan 27, 2023 | -66.15 |
| Jan 26, 2023 | -64.67 |
| Jan 25, 2023 | -63.94 |
| Jan 24, 2023 | -64.29 |
| Jan 23, 2023 | -63.92 |
| Jan 20, 2023 | -61.40 |
| Jan 19, 2023 | -58.73 |
| Jan 18, 2023 | -59.32 |
| Jan 17, 2023 | -60.13 |
| Jan 13, 2023 | -60.44 |
| Jan 12, 2023 | -59.98 |
| Jan 11, 2023 | -60.58 |
| Jan 10, 2023 | -60.75 |
| Jan 9, 2023 | -60.48 |
| Jan 6, 2023 | -60.26 |
| Jan 5, 2023 | -61.01 |
| Jan 4, 2023 | -61.51 |
| Jan 3, 2023 | -59.25 |
| Dec 30, 2022 | 223.80 |
| Dec 29, 2022 | 217.27 |
| Dec 28, 2022 | 213.40 |
| Dec 27, 2022 | 212.68 |
| Dec 23, 2022 | 213.73 |
| Dec 22, 2022 | 212.42 |
| Dec 21, 2022 | 213.85 |
| Dec 20, 2022 | 209.70 |
| Dec 19, 2022 | 210.83 |
| Dec 16, 2022 | 215.91 |
| Dec 15, 2022 | 218.02 |
| Dec 14, 2022 | 225.40 |
| Dec 13, 2022 | 224.79 |
| Dec 12, 2022 | 220.24 |
| Dec 9, 2022 | 218.96 |
| Dec 8, 2022 | 215.98 |
| Dec 7, 2022 | 212.93 |
| Dec 6, 2022 | 217.10 |
| Dec 5, 2022 | 230.48 |
| Dec 2, 2022 | 234.65 |
| Dec 1, 2022 | 229.12 |
| Nov 30, 2022 | 227.46 |
| Nov 29, 2022 | 217.29 |
| Nov 28, 2022 | 217.08 |
| Nov 25, 2022 | 220.29 |
| Nov 23, 2022 | 221.51 |
| Nov 22, 2022 | 214.81 |
| Nov 21, 2022 | 208.11 |
| Nov 18, 2022 | 211.25 |
| Nov 17, 2022 | 213.33 |
| Nov 16, 2022 | 216.03 |
| Nov 15, 2022 | 216.54 |
| Nov 14, 2022 | 213.85 |
| Nov 11, 2022 | 219.40 |
| Nov 10, 2022 | 210.78 |
| Nov 9, 2022 | 200.28 |
| Nov 8, 2022 | 199.07 |
| Nov 7, 2022 | 233.81 |
| Nov 4, 2022 | 234.11 |
| Nov 3, 2022 | 240.60 |
| Nov 2, 2022 | 245.87 |
| Nov 1, 2022 | 252.34 |
| Oct 31, 2022 | 257.42 |
| Oct 28, 2022 | 270.40 |
| Oct 27, 2022 | 267.40 |
| Oct 26, 2022 | 269.46 |
| Oct 25, 2022 | 272.76 |
| Oct 24, 2022 | 268.27 |
| Oct 21, 2022 | 273.98 |
| Oct 20, 2022 | 270.09 |
| Oct 19, 2022 | 266.84 |
| Oct 18, 2022 | 264.00 |
| Oct 17, 2022 | 256.04 |
| Oct 14, 2022 | 255.87 |
| Oct 13, 2022 | 258.31 |
| Oct 12, 2022 | 252.90 |
| Oct 11, 2022 | 249.48 |
| Oct 10, 2022 | 256.13 |
| Oct 7, 2022 | 262.69 |
| Oct 6, 2022 | 264.21 |
| Oct 5, 2022 | 254.66 |
| Oct 4, 2022 | 252.99 |
| Oct 3, 2022 | 245.43 |
| Sep 30, 2022 | 235.21 |
| Sep 29, 2022 | 41.68 |
| Sep 28, 2022 | 43.99 |
| Sep 27, 2022 | 42.22 |
| Sep 26, 2022 | 42.09 |
| Sep 23, 2022 | 42.41 |
| Sep 22, 2022 | 44.21 |
| Sep 21, 2022 | 45.52 |
| Sep 20, 2022 | 47.07 |
| Sep 19, 2022 | 48.47 |
| Sep 16, 2022 | 48.10 |
| Sep 15, 2022 | 49.84 |
| Sep 14, 2022 | 49.73 |
| Sep 13, 2022 | 49.26 |
| Sep 12, 2022 | 50.30 |
| Sep 9, 2022 | 49.58 |
| Sep 8, 2022 | 46.62 |
| Sep 7, 2022 | 46.62 |
| Sep 6, 2022 | 46.18 |
| Sep 2, 2022 | 45.81 |
| Sep 1, 2022 | 46.67 |
| Aug 31, 2022 | 47.43 |
| Aug 30, 2022 | 47.63 |
| Aug 29, 2022 | 47.57 |
| Aug 26, 2022 | 49.45 |
| Aug 25, 2022 | 48.63 |
| Aug 24, 2022 | 47.73 |
| Aug 23, 2022 | 48.17 |
| Aug 22, 2022 | 48.56 |
| Aug 19, 2022 | 49.56 |
| Aug 18, 2022 | 50.68 |
| Aug 17, 2022 | 51.72 |
| Aug 16, 2022 | 53.20 |
| Aug 15, 2022 | 49.42 |
| Aug 12, 2022 | 47.67 |
| Aug 11, 2022 | 46.65 |
| Aug 10, 2022 | 47.94 |
| Aug 9, 2022 | 46.69 |
| Aug 8, 2022 | 48.64 |
| Aug 5, 2022 | 49.32 |
| Aug 4, 2022 | 49.42 |
| Aug 3, 2022 | 50.41 |
| Aug 2, 2022 | 49.12 |
| Aug 1, 2022 | 49.49 |
| Jul 29, 2022 | 51.61 |
| Jul 28, 2022 | 50.63 |
| Jul 27, 2022 | 50.73 |
| Jul 26, 2022 | 50.94 |
| Jul 25, 2022 | 50.81 |
| Jul 22, 2022 | 50.66 |
| Jul 21, 2022 | 51.42 |
| Jul 20, 2022 | 50.49 |
| Jul 19, 2022 | 49.24 |
| Jul 18, 2022 | 47.88 |
| Jul 15, 2022 | 47.96 |
| Jul 14, 2022 | 47.50 |
| Jul 13, 2022 | 46.85 |
| Jul 12, 2022 | 47.20 |
| Jul 11, 2022 | 47.49 |
| Jul 8, 2022 | 48.40 |
| Jul 7, 2022 | 49.18 |
| Jul 6, 2022 | 48.69 |
| Jul 5, 2022 | 49.27 |
| Jul 1, 2022 | 48.38 |
| Jun 30, 2022 | 47.42 |
| Jun 29, 2022 | 22.34 |
| Jun 28, 2022 | 22.48 |
| Jun 27, 2022 | 23.13 |
| Jun 24, 2022 | 24.09 |
| Jun 23, 2022 | 23.31 |
| Jun 22, 2022 | 23.00 |
| Jun 21, 2022 | 23.04 |
| Jun 17, 2022 | 22.40 |
| Jun 16, 2022 | 22.20 |
| Jun 15, 2022 | 22.47 |
| Jun 14, 2022 | 21.45 |
| Jun 13, 2022 | 21.83 |
| Jun 10, 2022 | 22.86 |
| Jun 9, 2022 | 23.14 |
| Jun 8, 2022 | 23.61 |
| Jun 7, 2022 | 23.66 |
| Jun 6, 2022 | 22.65 |
| Jun 3, 2022 | 22.65 |
| Jun 2, 2022 | 23.10 |
| Jun 1, 2022 | 22.14 |
| May 31, 2022 | 22.12 |
| May 27, 2022 | 22.39 |
| May 26, 2022 | 21.85 |
| May 25, 2022 | 21.59 |
| May 24, 2022 | 21.72 |
| May 23, 2022 | 21.93 |
| May 20, 2022 | 20.31 |
| May 19, 2022 | 21.09 |
| May 18, 2022 | 21.80 |
| May 17, 2022 | 21.81 |
| May 16, 2022 | 19.01 |
| May 13, 2022 | 18.97 |
| May 12, 2022 | 18.17 |
| May 11, 2022 | 17.96 |
| May 10, 2022 | 17.60 |
| May 9, 2022 | 18.15 |
| May 6, 2022 | 19.91 |
| May 5, 2022 | 21.19 |
| May 4, 2022 | 22.17 |
| May 3, 2022 | 21.44 |
| May 2, 2022 | 21.56 |
| Apr 29, 2022 | 21.04 |
| Apr 28, 2022 | 21.84 |
| Apr 27, 2022 | 21.50 |
| Apr 26, 2022 | 22.23 |
| Apr 25, 2022 | 23.94 |
| Apr 22, 2022 | 24.69 |
| Apr 21, 2022 | 23.63 |
| Apr 20, 2022 | 24.89 |
| Apr 19, 2022 | 25.54 |
| Apr 18, 2022 | 24.53 |
| Apr 14, 2022 | 25.02 |
| Apr 13, 2022 | 25.25 |
| Apr 12, 2022 | 25.11 |
| Apr 11, 2022 | 25.58 |
| Apr 8, 2022 | 25.75 |
| Apr 7, 2022 | 26.20 |
| Apr 6, 2022 | 27.02 |
| Apr 5, 2022 | 28.03 |
| Apr 4, 2022 | 28.58 |
| Apr 1, 2022 | 28.03 |
| Mar 31, 2022 | 28.43 |
| Mar 30, 2022 | 23.50 |
| Mar 29, 2022 | 23.94 |
| Mar 28, 2022 | 23.58 |
| Mar 25, 2022 | 23.23 |
| Mar 24, 2022 | 22.53 |
| Mar 23, 2022 | 22.34 |
| Mar 22, 2022 | 22.84 |
| Mar 21, 2022 | 22.66 |
| Mar 18, 2022 | 22.68 |
| Mar 17, 2022 | 22.36 |
| Mar 16, 2022 | 22.23 |
| Mar 15, 2022 | 21.20 |
| Mar 14, 2022 | 21.02 |
| Mar 11, 2022 | 23.05 |
| Mar 10, 2022 | 23.89 |
| Mar 9, 2022 | 23.90 |
| Mar 8, 2022 | 23.51 |
| Mar 7, 2022 | 23.84 |
| Mar 4, 2022 | 23.84 |
| Mar 3, 2022 | 23.87 |
| Mar 2, 2022 | 24.34 |
| Mar 1, 2022 | 24.15 |
| Feb 28, 2022 | 24.54 |
| Feb 25, 2022 | 25.11 |
| Feb 24, 2022 | 24.78 |
| Feb 23, 2022 | 23.81 |
| Feb 22, 2022 | 23.89 |
| Feb 18, 2022 | 23.93 |
| Feb 17, 2022 | 24.56 |
| Feb 16, 2022 | 25.25 |
| Feb 15, 2022 | 25.75 |
| Feb 14, 2022 | 25.42 |
| Feb 11, 2022 | 26.19 |
| Feb 10, 2022 | 26.48 |
| Feb 9, 2022 | 26.34 |
| Feb 8, 2022 | 26.32 |
| Feb 7, 2022 | 26.82 |
| Feb 4, 2022 | 26.81 |
| Feb 3, 2022 | 24.72 |
| Feb 2, 2022 | 25.07 |
| Feb 1, 2022 | 24.23 |
| Jan 31, 2022 | 24.77 |
| Jan 28, 2022 | 23.97 |
| Jan 27, 2022 | 23.71 |
| Jan 26, 2022 | 23.83 |
| Jan 25, 2022 | 23.91 |
| Jan 24, 2022 | 25.06 |
| Jan 21, 2022 | 25.02 |
| Jan 20, 2022 | 24.97 |
| Jan 19, 2022 | 24.77 |
| Jan 18, 2022 | 23.15 |
| Jan 14, 2022 | 22.89 |
| Jan 13, 2022 | 23.29 |
| Jan 12, 2022 | 23.50 |
| Jan 11, 2022 | 22.17 |
| Jan 10, 2022 | 21.22 |
| Jan 7, 2022 | 24.99 |
| Jan 6, 2022 | 24.99 |
| Jan 5, 2022 | 26.26 |
| Jan 4, 2022 | 28.01 |
| Jan 3, 2022 | 27.44 |
| Dec 31, 2021 | 27.28 |
| Dec 30, 2021 | 27.36 |
| Dec 29, 2021 | 27.27 |
| Dec 28, 2021 | 27.12 |
| Dec 27, 2021 | 27.14 |
| Dec 23, 2021 | 26.87 |
| Dec 22, 2021 | 26.82 |
| Dec 21, 2021 | 27.12 |
| Dec 20, 2021 | 26.94 |
| Dec 17, 2021 | 26.50 |
| Dec 16, 2021 | 25.99 |
| Dec 15, 2021 | 25.72 |
| Dec 14, 2021 | 25.12 |
| Dec 13, 2021 | 24.88 |
| Dec 10, 2021 | 24.77 |
| Dec 9, 2021 | 24.90 |
| Dec 8, 2021 | 25.61 |
| Dec 7, 2021 | 25.06 |
| Dec 6, 2021 | 24.57 |
| Dec 3, 2021 | 24.80 |
| Dec 2, 2021 | 24.06 |
| Dec 1, 2021 | 23.88 |
| Nov 30, 2021 | 24.82 |
| Nov 29, 2021 | 25.45 |
| Nov 26, 2021 | 25.46 |
| Nov 24, 2021 | 24.55 |
| Nov 23, 2021 | 24.69 |
| Nov 22, 2021 | 24.66 |
| Nov 19, 2021 | 25.61 |
| Nov 18, 2021 | 26.20 |
| Nov 17, 2021 | 26.72 |
| Nov 16, 2021 | 27.17 |
| Nov 15, 2021 | 26.81 |
| Nov 12, 2021 | 28.55 |
| Nov 11, 2021 | 28.19 |
| Nov 10, 2021 | 27.69 |
| Nov 9, 2021 | 28.38 |
| Nov 8, 2021 | 28.09 |
| Nov 5, 2021 | 28.44 |
| Nov 4, 2021 | 29.41 |
| Nov 3, 2021 | 27.93 |
| Nov 2, 2021 | 27.89 |
| Nov 1, 2021 | 27.87 |
| Oct 29, 2021 | 27.39 |
| Oct 28, 2021 | 27.41 |
| Oct 27, 2021 | 27.37 |
| Oct 26, 2021 | 27.65 |
| Oct 25, 2021 | 27.73 |
| Oct 22, 2021 | 27.35 |
| Oct 21, 2021 | 27.57 |
| Oct 20, 2021 | 26.11 |
| Oct 19, 2021 | 25.87 |
| Oct 18, 2021 | 25.82 |
| Oct 15, 2021 | 25.62 |
| Oct 14, 2021 | 25.41 |
| Oct 13, 2021 | 25.62 |
| Oct 12, 2021 | 25.75 |
| Oct 11, 2021 | 25.64 |
| Oct 8, 2021 | 26.15 |
| Oct 7, 2021 | 25.65 |
| Oct 6, 2021 | 24.75 |
| Oct 5, 2021 | 24.16 |
| Oct 4, 2021 | 23.33 |
| Oct 1, 2021 | 23.57 |
| Sep 30, 2021 | 22.81 |
| Sep 29, 2021 | 19.39 |
| Sep 28, 2021 | 19.02 |
| Sep 27, 2021 | 18.95 |
| Sep 24, 2021 | 18.76 |
| Sep 23, 2021 | 18.66 |
| Sep 22, 2021 | 18.45 |
| Sep 21, 2021 | 18.52 |
| Sep 20, 2021 | 18.98 |
| Sep 17, 2021 | 19.40 |
| Sep 16, 2021 | 19.44 |
| Sep 15, 2021 | 19.56 |
| Sep 14, 2021 | 19.48 |
| Sep 13, 2021 | 19.59 |
| Sep 10, 2021 | 19.74 |
| Sep 9, 2021 | 20.21 |
| Sep 8, 2021 | 20.57 |
| Sep 7, 2021 | 20.52 |
| Sep 3, 2021 | 20.73 |
| Sep 2, 2021 | 20.95 |
| Sep 1, 2021 | 20.94 |
| Aug 31, 2021 | 20.83 |
| Aug 30, 2021 | 20.37 |
| Aug 27, 2021 | 20.65 |
| Aug 26, 2021 | 20.48 |
| Aug 25, 2021 | 20.75 |
| Aug 24, 2021 | 21.22 |
| Aug 23, 2021 | 21.15 |
| Aug 20, 2021 | 20.79 |
| Aug 19, 2021 | 20.99 |
| Aug 18, 2021 | 20.89 |
| Aug 17, 2021 | 21.17 |
| Aug 16, 2021 | 20.70 |
| Aug 13, 2021 | 20.70 |
| Aug 12, 2021 | 20.71 |
| Aug 11, 2021 | 20.64 |
| Aug 10, 2021 | 20.60 |
| Aug 9, 2021 | 20.74 |
| Aug 6, 2021 | 20.40 |
| Aug 5, 2021 | 20.17 |
| Aug 4, 2021 | 20.46 |
| Aug 3, 2021 | 20.63 |
| Aug 2, 2021 | 22.62 |
| Jul 30, 2021 | 22.66 |
| Jul 29, 2021 | 22.14 |
| Jul 28, 2021 | 22.34 |
| Jul 27, 2021 | 21.77 |
| Jul 26, 2021 | 22.58 |
| Jul 23, 2021 | 22.64 |
| Jul 22, 2021 | 22.34 |
| Jul 21, 2021 | 22.28 |
| Jul 20, 2021 | 22.15 |
| Jul 19, 2021 | 21.99 |
| Jul 16, 2021 | 22.22 |
| Jul 15, 2021 | 21.88 |
| Jul 14, 2021 | 22.43 |
| Jul 13, 2021 | 22.67 |
| Jul 12, 2021 | 22.46 |
| Jul 9, 2021 | 22.20 |
| Jul 8, 2021 | 22.24 |
| Jul 7, 2021 | 22.70 |
| Jul 6, 2021 | 22.75 |
| Jul 2, 2021 | 23.24 |
| Jul 1, 2021 | 23.48 |
| Jun 30, 2021 | 23.19 |
| Jun 29, 2021 | 25.78 |
| Jun 28, 2021 | 25.78 |
| Jun 25, 2021 | 25.07 |
| Jun 24, 2021 | 25.27 |
| Jun 23, 2021 | 24.74 |
| Jun 22, 2021 | 25.14 |
| Jun 21, 2021 | 25.01 |
| Jun 18, 2021 | 24.64 |
| Jun 17, 2021 | 24.51 |
| Jun 16, 2021 | 24.70 |
| Jun 15, 2021 | 25.87 |
| Jun 14, 2021 | 27.23 |
| Jun 11, 2021 | 27.17 |
| Jun 10, 2021 | 26.93 |
| Jun 9, 2021 | 26.70 |
| Jun 8, 2021 | 26.91 |
| Jun 7, 2021 | 26.81 |
| Jun 4, 2021 | 26.84 |
| Jun 3, 2021 | 25.72 |
| Jun 2, 2021 | 25.58 |
| Jun 1, 2021 | 26.56 |
| May 28, 2021 | 27.03 |
| May 27, 2021 | 27.18 |
| May 26, 2021 | 27.05 |
| May 25, 2021 | 26.87 |
| May 24, 2021 | 26.94 |
| May 21, 2021 | 26.83 |
| May 20, 2021 | 26.95 |
| May 19, 2021 | 25.99 |
| May 18, 2021 | 24.04 |
| May 17, 2021 | 24.13 |
| May 14, 2021 | 23.93 |
| May 13, 2021 | 23.21 |
| May 12, 2021 | 23.47 |
| May 11, 2021 | 24.09 |
| May 10, 2021 | 24.26 |
| May 7, 2021 | 24.44 |
| May 6, 2021 | 24.20 |
| May 5, 2021 | 24.01 |
| May 4, 2021 | 24.02 |
| May 3, 2021 | 24.48 |
| Apr 30, 2021 | 25.33 |
| Apr 29, 2021 | 25.51 |
| Apr 28, 2021 | 25.16 |
| Apr 27, 2021 | 25.14 |
| Apr 26, 2021 | 25.50 |
| Apr 23, 2021 | 25.46 |
| Apr 22, 2021 | 25.83 |
| Apr 21, 2021 | 25.51 |
| Apr 20, 2021 | 25.75 |
| Apr 19, 2021 | 25.75 |
| Apr 16, 2021 | 25.90 |
| Apr 15, 2021 | 26.52 |
| Apr 14, 2021 | 26.34 |
| Apr 13, 2021 | 26.54 |
| Apr 12, 2021 | 26.56 |
| Apr 9, 2021 | 26.77 |
| Apr 8, 2021 | 26.70 |
| Apr 7, 2021 | 26.71 |
| Apr 6, 2021 | 26.77 |
| Apr 5, 2021 | 26.66 |
| Apr 1, 2021 | 26.12 |
| Mar 31, 2021 | 25.55 |
| Mar 30, 2021 | 32.71 |
| Mar 29, 2021 | 32.54 |
| Mar 26, 2021 | 32.12 |
| Mar 25, 2021 | 31.18 |
| Mar 24, 2021 | 31.27 |
| Mar 23, 2021 | 32.03 |
| Mar 22, 2021 | 31.61 |
| Mar 19, 2021 | 31.17 |
| Mar 18, 2021 | 30.64 |
| Mar 17, 2021 | 30.99 |
| Mar 16, 2021 | 31.85 |
| Mar 15, 2021 | 31.05 |
| Mar 12, 2021 | 31.27 |
| Mar 11, 2021 | 31.35 |
| Mar 10, 2021 | 30.13 |
| Mar 9, 2021 | 30.92 |
| Mar 8, 2021 | 29.46 |
| Mar 5, 2021 | 31.39 |
| Mar 4, 2021 | 32.07 |
| Mar 3, 2021 | 33.35 |
| Mar 2, 2021 | 35.03 |
| Mar 1, 2021 | 34.88 |
| Feb 26, 2021 | 34.25 |
| Feb 25, 2021 | 34.30 |
| Feb 24, 2021 | 34.78 |
| Feb 23, 2021 | 34.56 |
| Feb 22, 2021 | 35.38 |
| Feb 19, 2021 | 36.43 |
| Feb 18, 2021 | 36.72 |
| Feb 17, 2021 | 36.66 |
| Feb 16, 2021 | 36.63 |
| Feb 12, 2021 | 37.48 |
| Feb 11, 2021 | 36.91 |
| Feb 10, 2021 | 37.47 |
| Feb 9, 2021 | 37.57 |
| Feb 8, 2021 | 40.31 |
| Feb 5, 2021 | 39.08 |
| Feb 4, 2021 | 37.82 |
| Feb 3, 2021 | 38.01 |
| Feb 2, 2021 | 39.00 |
| Feb 1, 2021 | 37.71 |
| Jan 29, 2021 | 37.60 |
| Jan 28, 2021 | 37.57 |
| Jan 27, 2021 | 36.54 |
| Jan 26, 2021 | 37.46 |
| Jan 25, 2021 | 38.35 |
| Jan 22, 2021 | 38.49 |
| Jan 21, 2021 | 38.67 |
| Jan 20, 2021 | 38.99 |
| Jan 19, 2021 | 37.24 |
| Jan 15, 2021 | 36.73 |
| Jan 14, 2021 | 36.56 |
| Jan 13, 2021 | 37.40 |
| Jan 12, 2021 | 37.33 |
| Jan 11, 2021 | 38.88 |
| Jan 8, 2021 | 39.70 |
| Jan 7, 2021 | 39.19 |
| Jan 6, 2021 | 37.83 |
| Jan 5, 2021 | 38.50 |
| Jan 4, 2021 | 37.90 |
| Dec 31, 2020 | 39.14 |
| Dec 30, 2020 | 38.73 |
| Dec 29, 2020 | 37.91 |
| Dec 28, 2020 | 37.63 |
| Dec 24, 2020 | 37.92 |
| Dec 23, 2020 | 37.78 |
| Dec 22, 2020 | 37.79 |
| Dec 21, 2020 | 37.77 |
| Dec 18, 2020 | 38.11 |
| Dec 17, 2020 | 36.86 |
| Dec 16, 2020 | 36.38 |
| Dec 15, 2020 | 36.29 |
| Dec 14, 2020 | 36.40 |
| Dec 11, 2020 | 35.36 |
| Dec 10, 2020 | 34.86 |
| Dec 9, 2020 | 33.99 |
| Dec 8, 2020 | 33.98 |
| Dec 7, 2020 | 33.93 |
| Dec 4, 2020 | 33.38 |
| Dec 3, 2020 | 33.38 |
| Dec 2, 2020 | 33.50 |
| Dec 1, 2020 | 33.24 |
| Nov 30, 2020 | 33.33 |
| Nov 27, 2020 | 32.47 |
| Nov 25, 2020 | 31.97 |
| Nov 24, 2020 | 31.10 |
| Nov 23, 2020 | 31.38 |
| Nov 20, 2020 | 31.15 |
| Nov 19, 2020 | 30.21 |
| Nov 18, 2020 | 29.37 |
| Nov 17, 2020 | 29.51 |
| Nov 16, 2020 | 29.55 |
| Nov 13, 2020 | 29.43 |
| Nov 12, 2020 | 29.09 |
| Nov 11, 2020 | 29.38 |
| Nov 10, 2020 | 27.98 |
| Nov 9, 2020 | 29.05 |
| Nov 6, 2020 | 32.22 |
| Nov 5, 2020 | 30.86 |
| Nov 4, 2020 | 29.82 |
| Nov 3, 2020 | 28.81 |
| Nov 2, 2020 | 27.80 |
| Oct 30, 2020 | 27.99 |
| Oct 29, 2020 | 29.63 |
| Oct 28, 2020 | 29.96 |
| Oct 27, 2020 | 30.58 |
| Oct 26, 2020 | 30.10 |
| Oct 23, 2020 | 29.97 |
| Oct 22, 2020 | 29.73 |
| Oct 21, 2020 | 30.00 |
| Oct 20, 2020 | 29.97 |
| Oct 19, 2020 | 30.20 |
| Oct 16, 2020 | 30.76 |
| Oct 15, 2020 | 30.72 |
| Oct 14, 2020 | 30.91 |
| Oct 13, 2020 | 30.96 |
| Oct 12, 2020 | 30.54 |
| Oct 9, 2020 | 29.39 |
| Oct 8, 2020 | 29.14 |
| Oct 7, 2020 | 29.25 |
| Oct 6, 2020 | 29.51 |
| Oct 5, 2020 | 30.04 |
| Oct 2, 2020 | 29.08 |
| Oct 1, 2020 | 30.32 |
| Sep 30, 2020 | 30.14 |
| Sep 29, 2020 | 32.56 |
| Sep 28, 2020 | 33.27 |
| Sep 25, 2020 | 32.89 |
| Sep 24, 2020 | 32.33 |
| Sep 23, 2020 | 32.10 |
| Sep 22, 2020 | 32.99 |
| Sep 21, 2020 | 32.56 |
| Sep 18, 2020 | 31.24 |
| Sep 17, 2020 | 31.46 |
| Sep 16, 2020 | 30.92 |
| Sep 15, 2020 | 31.72 |
| Sep 14, 2020 | 30.79 |
| Sep 11, 2020 | 30.12 |
| Sep 10, 2020 | 30.30 |
| Sep 9, 2020 | 31.27 |
| Sep 8, 2020 | 30.73 |
| Sep 4, 2020 | 31.97 |
| Sep 3, 2020 | 33.07 |
| Sep 2, 2020 | 34.48 |
| Sep 1, 2020 | 34.40 |
| Aug 31, 2020 | 34.11 |
| Aug 28, 2020 | 34.08 |
| Aug 27, 2020 | 34.44 |
| Aug 26, 2020 | 35.06 |
| Aug 25, 2020 | 34.52 |
| Aug 24, 2020 | 34.42 |
| Aug 21, 2020 | 34.55 |
| Aug 20, 2020 | 34.84 |
| Aug 19, 2020 | 34.43 |
| Aug 18, 2020 | 35.42 |
| Aug 17, 2020 | 35.02 |
| Aug 14, 2020 | 34.61 |
| Aug 13, 2020 | 34.13 |
| Aug 12, 2020 | 33.41 |
| Aug 11, 2020 | 33.19 |
| Aug 10, 2020 | 34.91 |
| Aug 7, 2020 | 34.96 |
| Aug 6, 2020 | 35.50 |
| Aug 5, 2020 | 35.20 |
| Aug 4, 2020 | 35.54 |
| Aug 3, 2020 | 33.32 |
| Jul 31, 2020 | 32.49 |
| Jul 30, 2020 | 31.48 |
| Jul 29, 2020 | 31.09 |
| Jul 28, 2020 | 30.77 |
| Jul 27, 2020 | 31.41 |
| Jul 24, 2020 | 30.69 |
| Jul 23, 2020 | 29.66 |
| Jul 22, 2020 | 30.24 |
| Jul 21, 2020 | 30.02 |
| Jul 20, 2020 | 30.39 |
| Jul 17, 2020 | 29.46 |
| Jul 16, 2020 | 29.40 |
| Jul 15, 2020 | 29.62 |
| Jul 14, 2020 | 29.56 |
| Jul 13, 2020 | 28.61 |
| Jul 10, 2020 | 30.21 |
| Jul 9, 2020 | 29.50 |
| Jul 8, 2020 | 28.83 |
| Jul 7, 2020 | 28.71 |
| Jul 6, 2020 | 28.35 |
| Jul 2, 2020 | 28.06 |
| Jul 1, 2020 | 28.00 |
| Jun 30, 2020 | 26.97 |
| Jun 29, 2020 | 30.44 |
| Jun 26, 2020 | 31.25 |
| Jun 25, 2020 | 31.06 |
| Jun 24, 2020 | 30.93 |
| Jun 23, 2020 | 31.77 |
| Jun 22, 2020 | 31.24 |
| Jun 19, 2020 | 31.59 |
| Jun 18, 2020 | 31.26 |
| Jun 17, 2020 | 30.71 |
| Jun 16, 2020 | 29.93 |
| Jun 15, 2020 | 30.28 |
| Jun 12, 2020 | 29.53 |
| Jun 11, 2020 | 29.75 |
| Jun 10, 2020 | 30.32 |
| Jun 9, 2020 | 29.63 |
| Jun 8, 2020 | 29.72 |
| Jun 5, 2020 | 28.31 |
| Jun 4, 2020 | 28.00 |
| Jun 3, 2020 | 28.41 |
| Jun 2, 2020 | 29.67 |
| Jun 1, 2020 | 30.06 |
| May 29, 2020 | 30.05 |
| May 28, 2020 | 29.55 |
| May 27, 2020 | 29.65 |
| May 26, 2020 | 28.62 |
| May 22, 2020 | 31.09 |
| May 21, 2020 | 30.53 |
| May 20, 2020 | 32.60 |
| May 19, 2020 | 31.50 |
| May 18, 2020 | 29.90 |
| May 15, 2020 | 29.18 |
| May 14, 2020 | 28.94 |
| May 13, 2020 | 28.90 |
| May 12, 2020 | 28.96 |
| May 11, 2020 | 29.19 |
| May 8, 2020 | 28.54 |
| May 7, 2020 | 28.28 |
| May 6, 2020 | 28.03 |
| May 5, 2020 | 27.44 |
| May 4, 2020 | 27.36 |
| May 1, 2020 | 26.81 |
| Apr 30, 2020 | 26.43 |
| Apr 29, 2020 | 26.46 |
| Apr 28, 2020 | 26.30 |
| Apr 27, 2020 | 27.60 |
| Apr 24, 2020 | 28.07 |
| Apr 23, 2020 | 27.27 |
| Apr 22, 2020 | 27.96 |
| Apr 21, 2020 | 27.55 |
| Apr 20, 2020 | 27.46 |
| Apr 17, 2020 | 27.24 |
| Apr 16, 2020 | 27.81 |
| Apr 15, 2020 | 27.02 |
| Apr 14, 2020 | 26.85 |
| Apr 13, 2020 | 26.18 |
| Apr 9, 2020 | 26.04 |
| Apr 8, 2020 | 25.97 |
| Apr 7, 2020 | 26.20 |
| Apr 6, 2020 | 26.49 |
| Apr 3, 2020 | 25.82 |
| Apr 2, 2020 | 26.06 |
| Apr 1, 2020 | 25.30 |
| Mar 31, 2020 | 25.85 |
| Mar 30, 2020 | 27.98 |
| Mar 27, 2020 | 26.09 |
| Mar 26, 2020 | 27.08 |
| Mar 25, 2020 | 25.55 |
| Mar 24, 2020 | 26.24 |
| Mar 23, 2020 | 25.57 |
| Mar 20, 2020 | 22.89 |
| Mar 19, 2020 | 24.61 |
| Mar 18, 2020 | 24.69 |
| Mar 17, 2020 | 27.42 |
| Mar 16, 2020 | 25.07 |
| Mar 13, 2020 | 27.46 |
| Mar 12, 2020 | 25.17 |
| Mar 11, 2020 | 28.13 |
| Mar 10, 2020 | 28.05 |
| Mar 9, 2020 | 26.70 |
| Mar 6, 2020 | 27.76 |
| Mar 5, 2020 | 27.64 |
| Mar 4, 2020 | 28.23 |
| Mar 3, 2020 | 25.96 |
| Mar 2, 2020 | 26.19 |
| Feb 28, 2020 | 24.93 |
| Feb 27, 2020 | 25.02 |
| Feb 26, 2020 | 25.48 |
| Feb 25, 2020 | 25.89 |
| Feb 24, 2020 | 26.46 |
| Feb 21, 2020 | 27.30 |
| Feb 20, 2020 | 27.05 |
| Feb 19, 2020 | 26.60 |
| Feb 18, 2020 | 26.57 |
| Feb 14, 2020 | 26.57 |
| Feb 13, 2020 | 26.24 |
| Feb 12, 2020 | 26.74 |
| Feb 11, 2020 | 26.29 |
| Feb 10, 2020 | 25.90 |
| Feb 7, 2020 | 26.34 |
| Feb 6, 2020 | 30.54 |
| Feb 5, 2020 | 28.61 |
| Feb 4, 2020 | 30.32 |
| Feb 3, 2020 | 29.60 |
| Jan 31, 2020 | 29.68 |
| Jan 30, 2020 | 30.46 |
| Jan 29, 2020 | 30.03 |
| Jan 28, 2020 | 30.05 |
| Jan 27, 2020 | 29.25 |
| Jan 24, 2020 | 29.86 |
| Jan 23, 2020 | 30.91 |
| Jan 22, 2020 | 31.20 |
| Jan 21, 2020 | 31.28 |
| Jan 17, 2020 | 31.17 |
| Jan 16, 2020 | 30.51 |
| Jan 15, 2020 | 30.23 |
| Jan 14, 2020 | 30.32 |
| Jan 13, 2020 | 30.74 |
| Jan 10, 2020 | 30.27 |
| Jan 9, 2020 | 30.62 |
| Jan 8, 2020 | 30.56 |
| Jan 7, 2020 | 29.92 |
| Jan 6, 2020 | 29.70 |
| Jan 3, 2020 | 29.01 |
| Jan 2, 2020 | 28.97 |
| Dec 31, 2019 | 29.07 |
| Dec 30, 2019 | 43.88 |
| Dec 27, 2019 | 44.74 |
| Dec 26, 2019 | 44.54 |
| Dec 24, 2019 | 44.52 |
| Dec 23, 2019 | 43.79 |
| Dec 20, 2019 | 44.39 |
| Dec 19, 2019 | 43.67 |
| Dec 18, 2019 | 43.93 |
| Dec 17, 2019 | 43.97 |
| Dec 16, 2019 | 44.03 |
| Dec 13, 2019 | 43.67 |
| Dec 12, 2019 | 45.06 |
| Dec 11, 2019 | 43.90 |
| Dec 10, 2019 | 43.86 |
| Dec 9, 2019 | 42.96 |
| Dec 6, 2019 | 44.44 |
| Dec 5, 2019 | 44.54 |
| Dec 4, 2019 | 43.73 |
| Dec 3, 2019 | 44.19 |
| Dec 2, 2019 | 43.23 |
| Nov 29, 2019 | 43.48 |
| Nov 27, 2019 | 43.57 |
| Nov 26, 2019 | 43.11 |
| Nov 25, 2019 | 42.68 |
| Nov 22, 2019 | 42.73 |
| Nov 21, 2019 | 43.96 |
| Nov 20, 2019 | 44.31 |
| Nov 19, 2019 | 44.41 |
| Nov 18, 2019 | 44.21 |
| Nov 15, 2019 | 44.48 |
| Nov 14, 2019 | 43.86 |
| Nov 13, 2019 | 43.05 |
| Nov 12, 2019 | 42.53 |
| Nov 11, 2019 | 42.80 |
| Nov 8, 2019 | 41.71 |
| Nov 7, 2019 | 41.69 |
| Nov 6, 2019 | 41.60 |
| Nov 5, 2019 | 41.83 |
| Nov 4, 2019 | 41.81 |
| Nov 1, 2019 | 41.69 |
| Oct 31, 2019 | 43.08 |
| Oct 30, 2019 | 44.20 |
| Oct 29, 2019 | 43.38 |
| Oct 28, 2019 | 44.06 |
| Oct 25, 2019 | 45.08 |
| Oct 24, 2019 | 44.68 |
| Oct 23, 2019 | 44.02 |
| Oct 22, 2019 | 43.74 |
| Oct 21, 2019 | 44.19 |
| Oct 18, 2019 | 44.04 |
| Oct 17, 2019 | 44.04 |
| Oct 16, 2019 | 43.40 |
| Oct 15, 2019 | 44.52 |
| Oct 14, 2019 | 43.40 |
| Oct 11, 2019 | 43.91 |
| Oct 10, 2019 | 43.90 |
| Oct 9, 2019 | 43.69 |
| Oct 8, 2019 | 42.72 |
| Oct 7, 2019 | 44.14 |
| Oct 4, 2019 | 44.28 |
| Oct 3, 2019 | 43.14 |
| Oct 2, 2019 | 42.80 |
| Oct 1, 2019 | 44.11 |
| Sep 30, 2019 | 45.09 |
| Sep 27, 2019 | 54.17 |
| Sep 26, 2019 | 55.54 |
| Sep 25, 2019 | 55.77 |
| Sep 24, 2019 | 54.71 |
| Sep 23, 2019 | 55.03 |
| Sep 20, 2019 | 57.40 |
| Sep 19, 2019 | 57.42 |
| Sep 18, 2019 | 57.01 |
| Sep 17, 2019 | 57.57 |
| Sep 16, 2019 | 56.45 |
| Sep 13, 2019 | 54.72 |
| Sep 12, 2019 | 55.28 |
| Sep 11, 2019 | 53.50 |
| Sep 10, 2019 | 56.34 |
| Sep 9, 2019 | 58.19 |
| Sep 6, 2019 | 57.50 |
| Sep 5, 2019 | 57.79 |
| Sep 4, 2019 | 58.47 |
| Sep 3, 2019 | 57.94 |
| Aug 30, 2019 | 58.09 |
| Aug 29, 2019 | 58.31 |
| Aug 28, 2019 | 57.73 |
| Aug 27, 2019 | 57.54 |
| Aug 26, 2019 | 57.37 |
| Aug 23, 2019 | 56.54 |
| Aug 22, 2019 | 58.30 |
| Aug 21, 2019 | 59.20 |
| Aug 20, 2019 | 57.83 |
| Aug 19, 2019 | 57.06 |
| Aug 16, 2019 | 55.75 |
| Aug 15, 2019 | 55.24 |
| Aug 14, 2019 | 55.27 |
| Aug 13, 2019 | 55.91 |
| Aug 12, 2019 | 55.96 |
| Aug 9, 2019 | 56.57 |
| Aug 8, 2019 | 57.81 |
| Aug 7, 2019 | 56.83 |
| Aug 6, 2019 | 54.46 |
| Aug 5, 2019 | 49.95 |
| Aug 2, 2019 | 53.05 |
| Aug 1, 2019 | 53.25 |
| Jul 31, 2019 | 53.45 |
| Jul 30, 2019 | 53.79 |
| Jul 29, 2019 | 53.98 |
| Jul 26, 2019 | 53.09 |
| Jul 25, 2019 | 51.85 |
| Jul 24, 2019 | 51.68 |
| Jul 23, 2019 | 51.29 |
| Jul 22, 2019 | 50.57 |
| Jul 19, 2019 | 50.28 |
| Jul 18, 2019 | 51.09 |
| Jul 17, 2019 | 51.04 |
| Jul 16, 2019 | 50.96 |
| Jul 15, 2019 | 50.76 |
| Jul 12, 2019 | 50.48 |
| Jul 11, 2019 | 50.51 |
| Jul 10, 2019 | 50.82 |
| Jul 9, 2019 | 49.80 |
| Jul 8, 2019 | 49.64 |
| Jul 5, 2019 | 50.85 |
| Jul 3, 2019 | 51.27 |
| Jul 2, 2019 | 50.70 |
| Jul 1, 2019 | 50.23 |
| Jun 28, 2019 | 46.83 |
| Jun 27, 2019 | 46.77 |
| Jun 26, 2019 | 45.92 |
| Jun 25, 2019 | 46.50 |
| Jun 24, 2019 | 46.97 |
| Jun 21, 2019 | 46.42 |
| Jun 20, 2019 | 45.92 |
| Jun 19, 2019 | 45.68 |
| Jun 18, 2019 | 45.68 |
| Jun 17, 2019 | 45.34 |
| Jun 14, 2019 | 45.37 |
| Jun 13, 2019 | 45.54 |
| Jun 12, 2019 | 44.62 |
| Jun 11, 2019 | 45.34 |
| Jun 10, 2019 | 46.03 |
| Jun 7, 2019 | 45.97 |
| Jun 6, 2019 | 45.52 |
| Jun 5, 2019 | 45.92 |
| Jun 4, 2019 | 44.75 |
| Jun 3, 2019 | 43.35 |
| May 31, 2019 | 44.36 |
| May 30, 2019 | 43.83 |
| May 29, 2019 | 43.83 |
| May 28, 2019 | 43.62 |
| May 24, 2019 | 42.92 |
| May 23, 2019 | 42.63 |
| May 22, 2019 | 42.56 |
| May 21, 2019 | 42.34 |
| May 20, 2019 | 41.98 |
| May 17, 2019 | 43.67 |
| May 16, 2019 | 44.08 |
| May 15, 2019 | 44.05 |
| May 14, 2019 | 42.25 |
| May 13, 2019 | 40.62 |
| May 10, 2019 | 42.17 |
| May 9, 2019 | 41.59 |
| May 8, 2019 | 41.45 |
| May 7, 2019 | 40.56 |
| May 6, 2019 | 41.37 |
| May 3, 2019 | 41.36 |
| May 2, 2019 | 40.47 |
| May 1, 2019 | 40.18 |
| Apr 30, 2019 | 39.16 |
| Apr 29, 2019 | 39.31 |
| Apr 26, 2019 | 38.89 |
| Apr 25, 2019 | 37.35 |
| Apr 24, 2019 | 37.68 |
| Apr 23, 2019 | 37.53 |
| Apr 22, 2019 | 36.90 |
| Apr 18, 2019 | 36.36 |
| Apr 17, 2019 | 35.90 |
| Apr 16, 2019 | 36.45 |
| Apr 15, 2019 | 37.24 |
| Apr 12, 2019 | 37.91 |
| Apr 11, 2019 | 38.44 |
| Apr 10, 2019 | 38.47 |
| Apr 9, 2019 | 37.53 |
| Apr 8, 2019 | 37.99 |
| Apr 5, 2019 | 38.10 |
| Apr 4, 2019 | 37.72 |
| Apr 3, 2019 | 39.66 |
| Apr 2, 2019 | 39.54 |
| Apr 1, 2019 | 38.64 |
| Mar 29, 2019 | 33.19 |
| Mar 28, 2019 | 34.07 |
| Mar 27, 2019 | 33.24 |
| Mar 26, 2019 | 34.02 |
| Mar 25, 2019 | 33.88 |
| Mar 22, 2019 | 33.87 |
| Mar 21, 2019 | 35.15 |
| Mar 20, 2019 | 33.89 |
| Mar 19, 2019 | 33.78 |
| Mar 18, 2019 | 32.97 |
| Mar 15, 2019 | 32.85 |
| Mar 14, 2019 | 32.39 |
| Mar 13, 2019 | 33.88 |
| Mar 12, 2019 | 31.32 |
| Mar 11, 2019 | 31.30 |
| Mar 8, 2019 | 30.16 |
| Mar 7, 2019 | 30.73 |
| Mar 6, 2019 | 30.23 |
| Mar 5, 2019 | 30.30 |
| Mar 4, 2019 | 30.32 |
| Mar 1, 2019 | 30.69 |
| Feb 28, 2019 | 30.25 |
| Feb 27, 2019 | 29.16 |
| Feb 26, 2019 | 30.28 |
| Feb 25, 2019 | 30.26 |
| Feb 22, 2019 | 30.17 |
| Feb 21, 2019 | 30.39 |
| Feb 20, 2019 | 30.83 |
| Feb 19, 2019 | 32.74 |
| Feb 15, 2019 | 32.75 |
| Feb 14, 2019 | 32.74 |
| Feb 13, 2019 | 32.27 |
| Feb 12, 2019 | 31.07 |
| Feb 11, 2019 | 32.81 |
| Feb 8, 2019 | 34.34 |
| Feb 7, 2019 | 34.03 |
| Feb 6, 2019 | 32.43 |
| Feb 5, 2019 | 38.53 |
| Feb 4, 2019 | 38.12 |
| Feb 1, 2019 | 37.57 |
| Jan 31, 2019 | 37.81 |
| Jan 30, 2019 | 36.59 |
| Jan 29, 2019 | 35.85 |
| Jan 28, 2019 | 36.51 |
| Jan 25, 2019 | 37.05 |
| Jan 24, 2019 | 36.14 |
| Jan 23, 2019 | 35.44 |
| Jan 22, 2019 | 38.55 |
| Jan 18, 2019 | 38.93 |
| Jan 17, 2019 | 37.74 |
| Jan 16, 2019 | 37.97 |
| Jan 15, 2019 | 38.20 |
| Jan 14, 2019 | 37.58 |
| Jan 11, 2019 | 39.25 |
| Jan 10, 2019 | 39.65 |
| Jan 9, 2019 | 38.60 |
| Jan 8, 2019 | 38.79 |
| Jan 7, 2019 | 37.34 |
| Jan 4, 2019 | 36.22 |
| Jan 3, 2019 | 35.17 |
| Jan 2, 2019 | 37.18 |
| Dec 31, 2018 | 36.73 |
| Dec 28, 2018 | 47.26 |
| Dec 27, 2018 | 48.04 |
| Dec 26, 2018 | 47.29 |
| Dec 24, 2018 | 44.38 |
| Dec 21, 2018 | 45.67 |
| Dec 20, 2018 | 46.04 |
| Dec 19, 2018 | 46.51 |
| Dec 18, 2018 | 46.69 |
| Dec 17, 2018 | 46.08 |
| Dec 14, 2018 | 46.71 |
| Dec 13, 2018 | 47.92 |
| Dec 12, 2018 | 47.07 |
| Dec 11, 2018 | 47.68 |
| Dec 10, 2018 | 47.59 |
| Dec 7, 2018 | 46.32 |
| Dec 6, 2018 | 48.06 |
| Dec 4, 2018 | 45.83 |
| Dec 3, 2018 | 46.71 |
| Nov 30, 2018 | 49.78 |
| Nov 29, 2018 | 50.89 |
| Nov 28, 2018 | 50.26 |
| Nov 27, 2018 | 49.73 |
| Nov 26, 2018 | 50.16 |
| Nov 23, 2018 | 47.72 |
| Nov 21, 2018 | 48.38 |
| Nov 20, 2018 | 47.33 |
| Nov 19, 2018 | 47.97 |
| Nov 16, 2018 | 51.89 |
| Nov 15, 2018 | 51.46 |
| Nov 14, 2018 | 48.25 |
| Nov 13, 2018 | 48.46 |
| Nov 12, 2018 | 49.46 |
| Nov 9, 2018 | 51.45 |
| Nov 8, 2018 | 54.47 |
| Nov 7, 2018 | 57.77 |
| Nov 6, 2018 | 56.71 |
| Nov 5, 2018 | 58.21 |
| Nov 2, 2018 | 59.03 |
| Nov 1, 2018 | 59.30 |
| Oct 31, 2018 | 59.28 |
| Oct 30, 2018 | 56.88 |
| Oct 29, 2018 | 50.80 |
| Oct 26, 2018 | 54.92 |
| Oct 25, 2018 | 55.24 |
| Oct 24, 2018 | 50.42 |
| Oct 23, 2018 | 54.29 |
| Oct 22, 2018 | 55.14 |
| Oct 19, 2018 | 56.10 |
| Oct 18, 2018 | 58.29 |
| Oct 17, 2018 | 60.86 |
| Oct 16, 2018 | 60.84 |
| Oct 15, 2018 | 58.74 |
| Oct 12, 2018 | 59.37 |
| Oct 11, 2018 | 56.01 |
| Oct 10, 2018 | 56.00 |
| Oct 9, 2018 | 58.82 |
| Oct 8, 2018 | 58.27 |
| Oct 5, 2018 | 60.14 |
| Oct 4, 2018 | 60.77 |
| Oct 3, 2018 | 62.86 |
| Oct 2, 2018 | 62.01 |
| Oct 1, 2018 | 63.50 |
| Sep 28, 2018 | 76.31 |
| Sep 27, 2018 | 75.76 |
| Sep 26, 2018 | 74.25 |
| Sep 25, 2018 | 74.85 |
| Sep 24, 2018 | 74.46 |
| Sep 21, 2018 | 72.78 |
| Sep 20, 2018 | 72.12 |
| Sep 19, 2018 | 71.89 |
| Sep 18, 2018 | 73.17 |
| Sep 17, 2018 | 72.43 |
| Sep 14, 2018 | 74.00 |
| Sep 13, 2018 | 75.28 |
| Sep 12, 2018 | 73.62 |
| Sep 11, 2018 | 73.88 |
| Sep 10, 2018 | 71.05 |
| Sep 7, 2018 | 71.87 |
| Sep 6, 2018 | 71.76 |
| Sep 5, 2018 | 70.90 |
| Sep 4, 2018 | 74.25 |
| Aug 31, 2018 | 73.67 |
| Aug 30, 2018 | 74.31 |
| Aug 29, 2018 | 75.18 |
| Aug 28, 2018 | 73.73 |
| Aug 27, 2018 | 73.56 |
| Aug 24, 2018 | 73.94 |
| Aug 23, 2018 | 71.96 |
| Aug 22, 2018 | 71.09 |
| Aug 21, 2018 | 69.42 |
| Aug 20, 2018 | 68.51 |
| Aug 17, 2018 | 68.16 |
| Aug 16, 2018 | 69.14 |
| Aug 15, 2018 | 69.14 |
| Aug 14, 2018 | 71.01 |
| Aug 13, 2018 | 70.42 |
| Aug 10, 2018 | 70.84 |
| Aug 9, 2018 | 68.70 |
| Aug 8, 2018 | 68.55 |
| Aug 7, 2018 | 66.92 |
| Aug 6, 2018 | 66.39 |
| Aug 3, 2018 | 67.63 |
| Aug 2, 2018 | 61.58 |
| Aug 1, 2018 | 60.98 |
| Jul 31, 2018 | 61.45 |
| Jul 30, 2018 | 61.50 |
| Jul 27, 2018 | 67.14 |
| Jul 26, 2018 | 68.77 |
| Jul 25, 2018 | 70.27 |
| Jul 24, 2018 | 68.67 |
| Jul 23, 2018 | 69.65 |
| Jul 20, 2018 | 69.53 |
| Jul 19, 2018 | 70.01 |
| Jul 18, 2018 | 69.65 |
| Jul 17, 2018 | 69.58 |
| Jul 16, 2018 | 69.11 |
| Jul 13, 2018 | 69.38 |
| Jul 12, 2018 | 69.31 |
| Jul 11, 2018 | 67.23 |
| Jul 10, 2018 | 66.29 |
| Jul 9, 2018 | 66.77 |
| Jul 6, 2018 | 67.65 |
| Jul 5, 2018 | 66.09 |
| Jul 3, 2018 | 64.50 |
| Jul 2, 2018 | 65.52 |
| Jun 29, 2018 | 69.26 |
| Jun 28, 2018 | 69.06 |
| Jun 27, 2018 | 66.37 |
| Jun 26, 2018 | 67.65 |
| Jun 25, 2018 | 68.19 |
| Jun 22, 2018 | 68.34 |
| Jun 21, 2018 | 68.04 |
| Jun 20, 2018 | 69.03 |
| Jun 19, 2018 | 68.91 |
| Jun 18, 2018 | 70.79 |
| Jun 15, 2018 | 71.33 |
| Jun 14, 2018 | 71.54 |
| Jun 13, 2018 | 69.32 |
| Jun 12, 2018 | 66.85 |
| Jun 11, 2018 | 65.95 |
| Jun 8, 2018 | 66.01 |
| Jun 7, 2018 | 66.01 |
| Jun 6, 2018 | 65.47 |
| Jun 5, 2018 | 65.91 |
| Jun 4, 2018 | 66.18 |
| Jun 1, 2018 | 66.78 |
| May 31, 2018 | 65.13 |
| May 30, 2018 | 64.18 |
| May 29, 2018 | 64.28 |
| May 25, 2018 | 65.09 |
| May 24, 2018 | 65.13 |
| May 23, 2018 | 65.47 |
| May 22, 2018 | 65.90 |
| May 21, 2018 | 67.68 |
| May 18, 2018 | 67.58 |
| May 17, 2018 | 66.32 |
| May 16, 2018 | 65.78 |
| May 15, 2018 | 66.05 |
| May 14, 2018 | 66.66 |
| May 11, 2018 | 67.77 |
| May 10, 2018 | 68.40 |
| May 9, 2018 | 67.70 |
| May 8, 2018 | 64.62 |
| May 7, 2018 | 63.90 |
| May 4, 2018 | 62.95 |
| May 3, 2018 | 60.55 |
| May 2, 2018 | 60.40 |
| May 1, 2018 | 60.02 |
| Apr 30, 2018 | 57.01 |
| Apr 27, 2018 | 56.30 |
| Apr 26, 2018 | 56.67 |
| Apr 25, 2018 | 54.71 |
| Apr 24, 2018 | 54.82 |
| Apr 23, 2018 | 55.96 |
| Apr 20, 2018 | 56.13 |
| Apr 19, 2018 | 57.70 |
| Apr 18, 2018 | 58.84 |
| Apr 17, 2018 | 58.65 |
| Apr 16, 2018 | 56.19 |
| Apr 13, 2018 | 55.35 |
| Apr 12, 2018 | 55.78 |
| Apr 11, 2018 | 54.98 |
| Apr 10, 2018 | 55.65 |
| Apr 9, 2018 | 54.91 |
| Apr 6, 2018 | 53.67 |
| Apr 5, 2018 | 56.30 |
| Apr 4, 2018 | 55.20 |
| Apr 3, 2018 | 54.48 |
| Apr 2, 2018 | 54.52 |
| Mar 29, 2018 | 51.47 |
| Mar 28, 2018 | 51.28 |
| Mar 27, 2018 | 51.63 |
| Mar 26, 2018 | 54.65 |
| Mar 23, 2018 | 52.62 |
| Mar 22, 2018 | 54.23 |
| Mar 21, 2018 | 55.62 |
| Mar 20, 2018 | 55.93 |
| Mar 19, 2018 | 55.49 |
| Mar 16, 2018 | 57.15 |
| Mar 15, 2018 | 58.11 |
| Mar 14, 2018 | 58.31 |
| Mar 13, 2018 | 60.85 |
| Mar 12, 2018 | 62.20 |
| Mar 9, 2018 | 62.72 |
| Mar 8, 2018 | 60.91 |
| Mar 7, 2018 | 59.33 |
| Mar 6, 2018 | 59.19 |
| Mar 5, 2018 | 59.92 |
| Mar 2, 2018 | 59.23 |
| Mar 1, 2018 | 57.30 |
| Feb 28, 2018 | 59.89 |
| Feb 27, 2018 | 60.10 |
| Feb 26, 2018 | 61.51 |
| Feb 23, 2018 | 59.76 |
| Feb 22, 2018 | 57.95 |
| Feb 21, 2018 | 57.90 |
| Feb 20, 2018 | 57.27 |
| Feb 16, 2018 | 57.00 |
| Feb 15, 2018 | 57.67 |
| Feb 14, 2018 | 56.72 |
| Feb 13, 2018 | 57.44 |
| Feb 12, 2018 | 58.73 |
| Feb 9, 2018 | 57.84 |
| Feb 8, 2018 | 54.89 |
| Feb 7, 2018 | 63.06 |
| Feb 6, 2018 | 63.71 |
| Feb 5, 2018 | 63.15 |
| Feb 2, 2018 | 65.74 |
| Feb 1, 2018 | 67.51 |
| Jan 31, 2018 | 68.73 |
| Jan 30, 2018 | 63.73 |
| Jan 29, 2018 | 64.32 |
| Jan 26, 2018 | 64.37 |
| Jan 25, 2018 | 63.07 |
| Jan 24, 2018 | 62.50 |
| Jan 23, 2018 | 62.84 |
| Jan 22, 2018 | 63.79 |
| Jan 19, 2018 | 63.58 |
| Jan 18, 2018 | 63.11 |
| Jan 17, 2018 | 62.41 |
| Jan 16, 2018 | 61.14 |
| Jan 12, 2018 | 63.13 |
| Jan 11, 2018 | 62.94 |
| Jan 10, 2018 | 62.08 |
| Jan 9, 2018 | 61.70 |
| Jan 8, 2018 | 63.17 |
| Jan 5, 2018 | 62.90 |
| Jan 4, 2018 | 61.17 |
| Jan 3, 2018 | 61.09 |
| Jan 2, 2018 | 60.49 |
| Dec 29, 2017 | 68.59 |
| Dec 28, 2017 | 68.46 |
| Dec 27, 2017 | 67.21 |
| Dec 26, 2017 | 67.52 |
| Dec 22, 2017 | 68.15 |
| Dec 21, 2017 | 69.07 |
| Dec 20, 2017 | 67.87 |
| Dec 19, 2017 | 68.24 |
| Dec 18, 2017 | 68.97 |
| Dec 15, 2017 | 69.58 |
| Dec 14, 2017 | 68.06 |
| Dec 13, 2017 | 67.17 |
| Dec 12, 2017 | 67.08 |
| Dec 11, 2017 | 67.51 |
| Dec 8, 2017 | 66.52 |
| Dec 7, 2017 | 66.33 |
| Dec 6, 2017 | 65.17 |
| Dec 5, 2017 | 64.68 |
| Dec 4, 2017 | 63.23 |
| Dec 1, 2017 | 69.28 |
| Nov 30, 2017 | 69.83 |
| Nov 29, 2017 | 69.76 |
| Nov 28, 2017 | 73.08 |
| Nov 27, 2017 | 74.20 |
| Nov 24, 2017 | 74.26 |
| Nov 22, 2017 | 74.31 |
| Nov 21, 2017 | 75.06 |
| Nov 20, 2017 | 73.93 |
| Nov 17, 2017 | 74.22 |
| Nov 16, 2017 | 74.98 |
| Nov 15, 2017 | 73.91 |
| Nov 14, 2017 | 74.96 |
| Nov 13, 2017 | 74.53 |
| Nov 10, 2017 | 72.72 |
| Nov 9, 2017 | 72.36 |
| Nov 8, 2017 | 74.10 |
| Nov 7, 2017 | 66.22 |
| Nov 6, 2017 | 66.65 |
| Nov 3, 2017 | 68.00 |
| Nov 2, 2017 | 67.70 |
| Nov 1, 2017 | 69.14 |
| Oct 31, 2017 | 69.20 |
| Oct 30, 2017 | 68.55 |
| Oct 27, 2017 | 67.24 |
| Oct 26, 2017 | 65.55 |
| Oct 25, 2017 | 65.16 |
| Oct 24, 2017 | 65.40 |
| Oct 23, 2017 | 65.26 |
| Oct 20, 2017 | 65.20 |
| Oct 19, 2017 | 64.94 |
| Oct 18, 2017 | 64.98 |
| Oct 17, 2017 | 64.48 |
| Oct 16, 2017 | 65.10 |
| Oct 13, 2017 | 64.96 |
| Oct 12, 2017 | 64.16 |
| Oct 11, 2017 | 64.27 |
| Oct 10, 2017 | 63.62 |
| Oct 9, 2017 | 64.63 |
| Oct 6, 2017 | 66.81 |
| Oct 5, 2017 | 64.88 |
| Oct 4, 2017 | 63.84 |
| Oct 3, 2017 | 62.50 |
| Oct 2, 2017 | 62.05 |
| Sep 29, 2017 | 46.57 |
| Sep 28, 2017 | 45.87 |
| Sep 27, 2017 | 45.48 |
| Sep 26, 2017 | 44.11 |
| Sep 25, 2017 | 44.18 |
| Sep 22, 2017 | 46.88 |
| Sep 21, 2017 | 46.30 |
| Sep 20, 2017 | 46.94 |
| Sep 19, 2017 | 46.64 |
| Sep 18, 2017 | 45.84 |
| Sep 15, 2017 | 45.62 |
| Sep 14, 2017 | 45.10 |
| Sep 13, 2017 | 44.78 |
| Sep 12, 2017 | 45.39 |
| Sep 11, 2017 | 45.47 |
| Sep 8, 2017 | 45.22 |
| Sep 7, 2017 | 45.15 |
| Sep 6, 2017 | 43.25 |
| Sep 5, 2017 | 43.91 |
| Sep 1, 2017 | 43.28 |
| Aug 31, 2017 | 44.27 |
| Aug 30, 2017 | 44.20 |
| Aug 29, 2017 | 43.24 |
| Aug 28, 2017 | 43.25 |
| Aug 25, 2017 | 42.64 |
| Aug 24, 2017 | 42.96 |
| Aug 23, 2017 | 42.52 |
| Aug 22, 2017 | 42.80 |
| Aug 21, 2017 | 41.27 |
| Aug 18, 2017 | 41.31 |
| Aug 17, 2017 | 40.73 |
| Aug 16, 2017 | 41.29 |
| Aug 15, 2017 | 40.59 |
| Aug 14, 2017 | 40.61 |
| Aug 11, 2017 | 39.88 |
| Aug 10, 2017 | 39.38 |
| Aug 9, 2017 | 40.75 |
| Aug 8, 2017 | 41.03 |
| Aug 7, 2017 | 40.51 |
| Aug 4, 2017 | 39.06 |
| Aug 3, 2017 | 39.77 |
| Aug 2, 2017 | 34.76 |
| Aug 1, 2017 | 35.04 |
| Jul 31, 2017 | 34.81 |
| Jul 28, 2017 | 35.13 |
| Jul 27, 2017 | 34.93 |
| Jul 26, 2017 | 35.83 |
| Jul 25, 2017 | 35.51 |
| Jul 24, 2017 | 34.90 |
| Jul 21, 2017 | 34.69 |
| Jul 20, 2017 | 34.06 |
| Jul 19, 2017 | 34.26 |
| Jul 18, 2017 | 33.77 |
| Jul 17, 2017 | 33.06 |
| Jul 14, 2017 | 33.12 |
| Jul 13, 2017 | 33.18 |
| Jul 12, 2017 | 33.68 |
| Jul 11, 2017 | 32.96 |
| Jul 10, 2017 | 32.22 |
| Jul 7, 2017 | 32.28 |
| Jul 6, 2017 | 31.56 |
| Jul 5, 2017 | 31.60 |
| Jul 3, 2017 | 30.98 |
| Jun 30, 2017 | 31.65 |
| Jun 29, 2017 | 48.19 |
| Jun 28, 2017 | 48.83 |
| Jun 27, 2017 | 47.03 |
| Jun 26, 2017 | 49.09 |
| Jun 23, 2017 | 48.50 |
| Jun 22, 2017 | 48.64 |
| Jun 21, 2017 | 48.64 |
| Jun 20, 2017 | 48.69 |
| Jun 19, 2017 | 49.55 |
| Jun 16, 2017 | 49.60 |
| Jun 15, 2017 | 49.47 |
| Jun 14, 2017 | 49.79 |
| Jun 13, 2017 | 49.99 |
| Jun 12, 2017 | 49.31 |
| Jun 9, 2017 | 50.58 |
| Jun 8, 2017 | 54.02 |
| Jun 7, 2017 | 54.41 |
| Jun 6, 2017 | 52.60 |
| Jun 5, 2017 | 52.31 |
| Jun 2, 2017 | 52.59 |
| Jun 1, 2017 | 52.99 |
| May 31, 2017 | 51.81 |
| May 30, 2017 | 51.24 |
| May 26, 2017 | 52.09 |
| May 25, 2017 | 53.35 |
| May 24, 2017 | 52.66 |
| May 23, 2017 | 48.46 |
| May 22, 2017 | 45.20 |
| May 19, 2017 | 43.95 |
| May 18, 2017 | 44.83 |
| May 17, 2017 | 43.04 |
| May 16, 2017 | 46.35 |
| May 15, 2017 | 45.40 |
| May 12, 2017 | 44.30 |
| May 11, 2017 | 44.82 |
| May 10, 2017 | 44.90 |
| May 9, 2017 | 41.83 |
| May 8, 2017 | 41.79 |
| May 5, 2017 | 42.10 |
| May 4, 2017 | 40.59 |
| May 3, 2017 | 40.87 |
| May 2, 2017 | 40.96 |
| May 1, 2017 | 40.86 |
| Apr 28, 2017 | 39.89 |
| Apr 27, 2017 | 40.15 |
| Apr 26, 2017 | 39.83 |
| Apr 25, 2017 | 39.71 |
| Apr 24, 2017 | 39.64 |
| Apr 21, 2017 | 39.41 |
| Apr 20, 2017 | 39.19 |
| Apr 19, 2017 | 37.83 |
| Apr 18, 2017 | 36.93 |
| Apr 17, 2017 | 36.20 |
| Apr 13, 2017 | 35.33 |
| Apr 12, 2017 | 35.62 |
| Apr 11, 2017 | 36.09 |
| Apr 10, 2017 | 36.10 |
| Apr 7, 2017 | 36.14 |
| Apr 6, 2017 | 35.78 |
| Apr 5, 2017 | 35.61 |
| Apr 4, 2017 | 35.60 |
| Apr 3, 2017 | 36.37 |
| Mar 31, 2017 | 36.82 |
| Mar 30, 2017 | 121.94 |
| Mar 29, 2017 | 121.63 |
| Mar 28, 2017 | 121.69 |
| Mar 27, 2017 | 121.00 |
| Mar 24, 2017 | 119.73 |
| Mar 23, 2017 | 118.59 |
| Mar 22, 2017 | 118.19 |
| Mar 21, 2017 | 115.41 |
| Mar 20, 2017 | 119.07 |
| Mar 17, 2017 | 119.41 |
| Mar 16, 2017 | 120.83 |
| Mar 15, 2017 | 122.28 |
| Mar 14, 2017 | 122.94 |
| Mar 13, 2017 | 123.67 |
| Mar 10, 2017 | 122.23 |
| Mar 9, 2017 | 122.68 |
| Mar 8, 2017 | 123.11 |
| Mar 7, 2017 | 122.77 |
| Mar 6, 2017 | 121.46 |
| Mar 3, 2017 | 119.73 |
| Mar 2, 2017 | 119.04 |
| Mar 1, 2017 | 121.66 |
| Feb 28, 2017 | 116.49 |
| Feb 27, 2017 | 117.88 |
| Feb 24, 2017 | 118.14 |
| Feb 23, 2017 | 118.96 |
| Feb 22, 2017 | 120.64 |
| Feb 21, 2017 | 122.17 |
| Feb 17, 2017 | 124.19 |
| Feb 16, 2017 | 124.98 |
| Feb 15, 2017 | 123.48 |
| Feb 14, 2017 | 120.12 |
| Feb 13, 2017 | 120.58 |
| Feb 10, 2017 | 119.04 |
| Feb 9, 2017 | 113.76 |
| Feb 8, 2017 | 107.20 |
| Feb 7, 2017 | 107.17 |
| Feb 6, 2017 | 108.59 |
| Feb 3, 2017 | 107.83 |
| Feb 2, 2017 | 110.30 |
| Feb 1, 2017 | 109.05 |
| Jan 31, 2017 | 107.03 |
| Jan 30, 2017 | 106.58 |
| Jan 27, 2017 | 107.14 |
| Jan 26, 2017 | 107.31 |
| Jan 25, 2017 | 107.68 |
| Jan 24, 2017 | 105.69 |
| Jan 23, 2017 | 102.80 |
| Jan 20, 2017 | 103.34 |
| Jan 19, 2017 | 101.75 |
| Jan 18, 2017 | 101.75 |
| Jan 17, 2017 | 100.64 |
| Jan 13, 2017 | 101.24 |
| Jan 12, 2017 | 99.13 |
| Jan 11, 2017 | 99.82 |
| Jan 10, 2017 | 98.96 |
| Jan 9, 2017 | 97.97 |
| Jan 6, 2017 | 96.52 |
| Jan 5, 2017 | 94.84 |
| Jan 4, 2017 | 97.06 |
| Jan 3, 2017 | 94.45 |
| Dec 30, 2016 | -470.22 |
| Dec 29, 2016 | -474.06 |
| Dec 28, 2016 | -469.69 |
| Dec 27, 2016 | -476.05 |
| Dec 23, 2016 | -478.04 |
| Dec 22, 2016 | -469.69 |
| Dec 21, 2016 | -476.32 |
| Dec 20, 2016 | -478.57 |
| Dec 19, 2016 | -467.57 |
| Dec 16, 2016 | -469.69 |
| Dec 15, 2016 | -485.73 |
| Dec 14, 2016 | -478.44 |
| Dec 13, 2016 | -490.90 |
| Dec 12, 2016 | -480.03 |
| Dec 9, 2016 | -476.71 |
| Dec 8, 2016 | -475.12 |
| Dec 7, 2016 | -466.64 |
| Dec 6, 2016 | -453.12 |
| Dec 5, 2016 | -458.55 |
| Dec 2, 2016 | -445.96 |
| Dec 1, 2016 | -442.91 |
| Nov 30, 2016 | -469.42 |
| Nov 29, 2016 | -480.82 |
| Nov 28, 2016 | -459.48 |
| Nov 25, 2016 | -463.85 |
| Nov 23, 2016 | -459.48 |
| Nov 22, 2016 | -443.57 |
| Nov 21, 2016 | -453.51 |
| Nov 18, 2016 | -448.34 |
| Nov 17, 2016 | -461.47 |
| Nov 16, 2016 | -432.83 |
| Nov 15, 2016 | -433.36 |
| Nov 14, 2016 | -433.10 |
| Nov 11, 2016 | -452.45 |
| Nov 10, 2016 | -439.06 |
| Nov 9, 2016 | -466.37 |
| Nov 8, 2016 | -469.29 |
| Nov 7, 2016 | -473.93 |
| Nov 4, 2016 | -457.09 |
| Nov 3, 2016 | -456.96 |
| Nov 2, 2016 | -410.69 |
| Nov 1, 2016 | -399.16 |
| Oct 31, 2016 | -405.26 |
| Oct 28, 2016 | -409.50 |
| Oct 27, 2016 | -414.67 |
| Oct 26, 2016 | -417.45 |
| Oct 25, 2016 | -425.01 |
| Oct 24, 2016 | -425.41 |
| Oct 21, 2016 | -413.21 |
| Oct 20, 2016 | -413.08 |
| Oct 19, 2016 | -403.00 |
| Oct 18, 2016 | -414.54 |
| Oct 17, 2016 | -411.36 |
| Oct 14, 2016 | -382.72 |
| Oct 13, 2016 | -378.21 |
| Oct 12, 2016 | -380.20 |
| Oct 11, 2016 | -376.49 |
| Oct 10, 2016 | -397.04 |
| Oct 7, 2016 | -409.24 |
| Oct 6, 2016 | -419.84 |
| Oct 5, 2016 | -421.43 |
| Oct 4, 2016 | -419.97 |
| Oct 3, 2016 | -415.47 |
| Sep 30, 2016 | -414.41 |
| Sep 29, 2016 | 205.21 |
| Sep 28, 2016 | 206.46 |
| Sep 27, 2016 | 211.41 |
| Sep 26, 2016 | 210.02 |
| Sep 23, 2016 | 212.79 |
| Sep 22, 2016 | 209.83 |
| Sep 21, 2016 | 212.93 |
| Sep 20, 2016 | 205.67 |
| Sep 19, 2016 | 202.18 |
| Sep 16, 2016 | 202.31 |
| Sep 15, 2016 | 205.61 |
| Sep 14, 2016 | 198.22 |
| Sep 13, 2016 | 196.04 |
| Sep 12, 2016 | 194.46 |
| Sep 9, 2016 | 189.18 |
| Sep 8, 2016 | 192.75 |
| Sep 7, 2016 | 194.59 |
| Sep 6, 2016 | 201.78 |
| Sep 2, 2016 | 202.11 |
| Sep 1, 2016 | 195.91 |
| Aug 31, 2016 | 194.00 |
| Aug 30, 2016 | 196.24 |
| Aug 29, 2016 | 198.61 |
| Aug 26, 2016 | 185.89 |
| Aug 25, 2016 | 186.35 |
| Aug 24, 2016 | 185.75 |
| Aug 23, 2016 | 185.95 |
| Aug 22, 2016 | 179.62 |
| Aug 19, 2016 | 177.58 |
| Aug 18, 2016 | 178.30 |
| Aug 17, 2016 | 178.10 |
| Aug 16, 2016 | 179.16 |
| Aug 15, 2016 | 186.55 |
| Aug 12, 2016 | 179.95 |
| Aug 11, 2016 | 180.61 |
| Aug 10, 2016 | 179.95 |
| Aug 9, 2016 | 180.28 |
| Aug 8, 2016 | 177.58 |
| Aug 5, 2016 | 180.15 |
| Aug 4, 2016 | 174.87 |
| Aug 3, 2016 | 176.32 |
| Aug 2, 2016 | 172.23 |
| Aug 1, 2016 | 173.03 |
| Jul 29, 2016 | 172.30 |
| Jul 28, 2016 | 173.22 |
| Jul 27, 2016 | 174.08 |
| Jul 26, 2016 | 172.30 |
| Jul 25, 2016 | 175.60 |
| Jul 22, 2016 | 174.87 |
| Jul 21, 2016 | 171.77 |
| Jul 20, 2016 | 174.54 |
| Jul 19, 2016 | 170.65 |
| Jul 18, 2016 | 175.47 |
| Jul 15, 2016 | 174.08 |
| Jul 14, 2016 | 170.85 |
| Jul 13, 2016 | 170.52 |
| Jul 12, 2016 | 179.95 |
| Jul 11, 2016 | 175.66 |
| Jul 8, 2016 | 170.06 |
| Jul 7, 2016 | 166.04 |
| Jul 6, 2016 | 161.88 |
| Jul 5, 2016 | 158.12 |
| Jul 1, 2016 | 157.40 |
| Jun 30, 2016 | 157.40 |
| Jun 29, 2016 | -140.75 |
| Jun 28, 2016 | -137.13 |
| Jun 27, 2016 | -132.12 |
| Jun 24, 2016 | -135.89 |
| Jun 23, 2016 | -151.15 |
| Jun 22, 2016 | -145.06 |
| Jun 21, 2016 | -146.06 |
| Jun 20, 2016 | -149.68 |
| Jun 17, 2016 | -144.37 |
| Jun 16, 2016 | -149.61 |
| Jun 15, 2016 | -147.60 |
| Jun 14, 2016 | -154.15 |
| Jun 13, 2016 | -153.15 |
| Jun 10, 2016 | -159.39 |
| Jun 9, 2016 | -163.55 |
| Jun 8, 2016 | -164.17 |
| Jun 7, 2016 | -165.78 |
| Jun 6, 2016 | -159.77 |
| Jun 3, 2016 | -157.46 |
| Jun 2, 2016 | -158.31 |
| Jun 1, 2016 | -155.23 |
| May 31, 2016 | -158.39 |
| May 27, 2016 | -157.54 |
| May 26, 2016 | -156.38 |
| May 25, 2016 | -152.84 |
| May 24, 2016 | -153.92 |
| May 23, 2016 | -139.28 |
| May 20, 2016 | -138.82 |
| May 19, 2016 | -145.91 |
| May 18, 2016 | -133.50 |
| May 17, 2016 | -135.97 |
| May 16, 2016 | -142.83 |
| May 13, 2016 | -143.37 |
| May 12, 2016 | -138.20 |
| May 11, 2016 | -133.66 |
| May 10, 2016 | -126.49 |
| May 9, 2016 | -125.88 |
| May 6, 2016 | -127.65 |
| May 5, 2016 | -120.72 |
| May 4, 2016 | -119.95 |
| May 3, 2016 | -122.87 |
| May 2, 2016 | -131.58 |
| Apr 29, 2016 | -121.95 |
| Apr 28, 2016 | -123.18 |
| Apr 27, 2016 | -128.27 |
| Apr 26, 2016 | -130.42 |
| Apr 25, 2016 | -136.28 |
| Apr 22, 2016 | -140.28 |
| Apr 21, 2016 | -140.59 |
| Apr 20, 2016 | -141.82 |
| Apr 19, 2016 | -143.98 |
| Apr 18, 2016 | -141.82 |
| Apr 15, 2016 | -134.12 |
| Apr 14, 2016 | -132.43 |
| Apr 13, 2016 | -136.51 |
| Apr 12, 2016 | -131.96 |
| Apr 11, 2016 | -133.43 |
| Apr 8, 2016 | -139.44 |
| Apr 7, 2016 | -140.52 |
| Apr 6, 2016 | -144.37 |
| Apr 5, 2016 | -143.13 |
| Apr 4, 2016 | -148.76 |
| Apr 1, 2016 | -151.30 |
| Mar 31, 2016 | -148.84 |
| Mar 30, 2016 | -6.35 |
| Mar 29, 2016 | -6.29 |
| Mar 28, 2016 | -5.84 |
| Mar 24, 2016 | -5.78 |
| Mar 23, 2016 | -5.79 |
| Mar 22, 2016 | -5.85 |
| Mar 21, 2016 | -5.68 |
| Mar 18, 2016 | -5.69 |
| Mar 17, 2016 | -5.75 |
| Mar 16, 2016 | -5.90 |
| Mar 15, 2016 | -5.80 |
| Mar 14, 2016 | -5.82 |
| Mar 11, 2016 | -5.96 |
| Mar 10, 2016 | -5.87 |
| Mar 9, 2016 | -5.68 |
| Mar 8, 2016 | -5.59 |
| Mar 7, 2016 | -5.63 |
| Mar 4, 2016 | -6.01 |
| Mar 3, 2016 | -6.17 |
| Mar 2, 2016 | -6.38 |
| Mar 1, 2016 | -6.43 |
| Feb 29, 2016 | -6.00 |
| Feb 26, 2016 | -5.95 |
| Feb 25, 2016 | -5.92 |
| Feb 24, 2016 | -5.82 |
| Feb 23, 2016 | -5.70 |
| Feb 22, 2016 | -5.81 |
| Feb 19, 2016 | -5.63 |
| Feb 18, 2016 | -5.45 |
| Feb 17, 2016 | -5.54 |
| Feb 16, 2016 | -5.62 |
| Feb 12, 2016 | -5.48 |
| Feb 11, 2016 | -5.75 |
| Feb 10, 2016 | -5.58 |
| Feb 9, 2016 | -5.59 |
| Feb 8, 2016 | -5.34 |
| Feb 5, 2016 | -5.27 |
| Feb 4, 2016 | -5.75 |
| Feb 3, 2016 | -5.12 |
| Feb 2, 2016 | -5.29 |
| Feb 1, 2016 | -5.62 |
| Jan 29, 2016 | -5.64 |
| Jan 28, 2016 | -5.34 |
| Jan 27, 2016 | -5.37 |
| Jan 26, 2016 | -5.52 |
| Jan 25, 2016 | -5.34 |
| Jan 22, 2016 | -5.34 |
| Jan 21, 2016 | -5.16 |
| Jan 20, 2016 | -5.06 |
| Jan 19, 2016 | -5.03 |
| Jan 15, 2016 | -5.05 |
| Jan 14, 2016 | -5.08 |
| Jan 13, 2016 | -5.03 |
| Jan 12, 2016 | -5.34 |
| Jan 11, 2016 | -5.10 |
| Jan 8, 2016 | -4.98 |
| Jan 7, 2016 | -5.00 |
| Jan 6, 2016 | -5.45 |
| Jan 5, 2016 | -5.66 |
| Jan 4, 2016 | -5.49 |
| Dec 31, 2015 | -5.68 |
| Dec 30, 2015 | -11.82 |
| Dec 29, 2015 | -11.98 |
| Dec 28, 2015 | -11.95 |
| Dec 24, 2015 | -11.94 |
| Dec 23, 2015 | -11.84 |
| Dec 22, 2015 | -11.70 |
| Dec 21, 2015 | -11.56 |
| Dec 18, 2015 | -11.44 |
| Dec 17, 2015 | -11.99 |
| Dec 16, 2015 | -12.19 |
| Dec 15, 2015 | -12.07 |
| Dec 14, 2015 | -11.66 |
| Dec 11, 2015 | -11.57 |
| Dec 10, 2015 | -11.78 |
| Dec 9, 2015 | -11.86 |
| Dec 8, 2015 | -12.20 |
| Dec 7, 2015 | -12.13 |
| Dec 4, 2015 | -12.32 |
| Dec 3, 2015 | -11.96 |
| Dec 2, 2015 | -12.01 |
| Dec 1, 2015 | -12.07 |
| Nov 30, 2015 | -11.75 |
| Nov 27, 2015 | -11.91 |
| Nov 25, 2015 | -11.88 |
| Nov 24, 2015 | -11.42 |
| Nov 23, 2015 | -11.52 |
| Nov 20, 2015 | -11.87 |
| Nov 19, 2015 | -11.38 |
| Nov 18, 2015 | -11.38 |
| Nov 17, 2015 | -11.23 |
| Nov 16, 2015 | -10.77 |
| Nov 13, 2015 | -10.61 |
| Nov 12, 2015 | -10.57 |
| Nov 11, 2015 | -10.51 |
| Nov 10, 2015 | -10.51 |
| Nov 9, 2015 | -10.54 |
| Nov 6, 2015 | -11.16 |
| Nov 5, 2015 | -10.58 |
| Nov 4, 2015 | -11.07 |
| Nov 3, 2015 | -11.02 |
| Nov 2, 2015 | -10.88 |
| Oct 30, 2015 | -10.65 |
| Oct 29, 2015 | -10.63 |
| Oct 28, 2015 | -10.80 |
| Oct 27, 2015 | -10.62 |
| Oct 26, 2015 | -10.72 |
| Oct 23, 2015 | -10.78 |
| Oct 22, 2015 | -10.43 |
| Oct 21, 2015 | -9.92 |
| Oct 20, 2015 | -9.92 |
| Oct 19, 2015 | -9.73 |
| Oct 16, 2015 | -9.84 |
| Oct 15, 2015 | -9.99 |
| Oct 14, 2015 | -9.43 |
| Oct 13, 2015 | -9.40 |
| Oct 12, 2015 | -9.35 |
| Oct 9, 2015 | -9.00 |
| Oct 8, 2015 | -8.90 |
| Oct 7, 2015 | -8.92 |
| Oct 6, 2015 | -8.86 |
| Oct 5, 2015 | -9.29 |
| Oct 2, 2015 | -8.72 |
| Oct 1, 2015 | -8.29 |
| Sep 30, 2015 | -8.39 |
| Sep 29, 2015 | -3.91 |
| Sep 28, 2015 | -4.06 |
| Sep 25, 2015 | -4.51 |
| Sep 24, 2015 | -4.44 |
| Sep 23, 2015 | -4.46 |
| Sep 22, 2015 | -4.40 |
| Sep 21, 2015 | -4.48 |
| Sep 18, 2015 | -4.36 |
| Sep 17, 2015 | -4.36 |
| Sep 16, 2015 | -4.35 |
| Sep 15, 2015 | -4.35 |
| Sep 14, 2015 | -4.22 |
| Sep 11, 2015 | -4.26 |
| Sep 10, 2015 | -4.25 |
| Sep 9, 2015 | -4.24 |
| Sep 8, 2015 | -4.37 |
| Sep 4, 2015 | -4.05 |
| Sep 3, 2015 | -4.12 |
| Sep 2, 2015 | -4.12 |
| Sep 1, 2015 | -4.02 |
| Aug 31, 2015 | -4.25 |
| Aug 28, 2015 | -4.43 |
| Aug 27, 2015 | -4.18 |
| Aug 26, 2015 | -4.01 |
| Aug 25, 2015 | -3.81 |
| Aug 24, 2015 | -3.87 |
| Aug 21, 2015 | -4.17 |
| Aug 20, 2015 | -4.32 |
| Aug 19, 2015 | -4.60 |
| Aug 18, 2015 | -4.81 |
| Aug 17, 2015 | -4.95 |
| Aug 14, 2015 | -4.70 |
| Aug 13, 2015 | -4.54 |
| Aug 12, 2015 | -4.57 |
| Aug 11, 2015 | -4.67 |
| Aug 10, 2015 | -4.77 |
| Aug 7, 2015 | -4.92 |
| Aug 6, 2015 | -4.94 |
| Aug 5, 2015 | -5.03 |
| Aug 4, 2015 | -4.91 |
| Aug 3, 2015 | -4.90 |
| Jul 31, 2015 | -4.95 |
| Jul 30, 2015 | -5.02 |
| Jul 29, 2015 | -4.91 |
| Jul 28, 2015 | -4.93 |
| Jul 27, 2015 | -4.71 |
| Jul 24, 2015 | -4.90 |
| Jul 23, 2015 | -4.83 |
| Jul 22, 2015 | -4.92 |
| Jul 21, 2015 | -4.86 |
| Jul 20, 2015 | -4.88 |
| Jul 17, 2015 | -4.82 |
| Jul 16, 2015 | -4.48 |
| Jul 15, 2015 | -4.31 |
| Jul 14, 2015 | -4.30 |
| Jul 13, 2015 | -4.16 |
| Jul 10, 2015 | -3.99 |
| Jul 9, 2015 | -3.85 |
| Jul 8, 2015 | -3.70 |
| Jul 7, 2015 | -3.81 |
| Jul 6, 2015 | -3.76 |
| Jul 2, 2015 | -3.75 |
| Jul 1, 2015 | -3.76 |
| Jun 30, 2015 | -3.80 |
| Jun 29, 2015 | -4.44 |
| Jun 26, 2015 | -4.65 |
| Jun 25, 2015 | -4.58 |
| Jun 24, 2015 | -4.64 |
| Jun 23, 2015 | -4.46 |
| Jun 22, 2015 | -4.44 |
| Jun 19, 2015 | -4.46 |
| Jun 18, 2015 | -4.50 |
| Jun 17, 2015 | -4.32 |
| Jun 16, 2015 | -4.36 |
| Jun 15, 2015 | -4.43 |
| Jun 12, 2015 | -4.54 |
| Jun 11, 2015 | -4.61 |
| Jun 10, 2015 | -4.52 |
| Jun 9, 2015 | -4.48 |
| Jun 8, 2015 | -4.44 |
| Jun 5, 2015 | -4.52 |
| Jun 4, 2015 | -4.46 |
| Jun 3, 2015 | -4.54 |
| Jun 2, 2015 | -4.32 |
| Jun 1, 2015 | -4.23 |
| May 29, 2015 | -4.26 |
| May 28, 2015 | -4.35 |
| May 27, 2015 | -4.45 |
| May 26, 2015 | -4.32 |
| May 22, 2015 | -4.23 |
| May 21, 2015 | -4.34 |
| May 20, 2015 | -4.35 |
| May 19, 2015 | -4.65 |
| May 18, 2015 | -3.28 |
| May 15, 2015 | -3.43 |
| May 14, 2015 | -3.45 |
| May 13, 2015 | -3.45 |
| May 12, 2015 | -3.50 |
| May 11, 2015 | -3.56 |
| May 8, 2015 | -3.54 |
| May 7, 2015 | -3.32 |
| May 6, 2015 | -3.25 |
| May 5, 2015 | -3.24 |
| May 4, 2015 | -3.35 |
| May 1, 2015 | -3.33 |
| Apr 30, 2015 | -3.12 |
| Apr 29, 2015 | -3.34 |
| Apr 28, 2015 | -3.41 |
| Apr 27, 2015 | -3.53 |
| Apr 24, 2015 | -3.55 |
| Apr 23, 2015 | -3.56 |
| Apr 22, 2015 | -3.53 |
| Apr 21, 2015 | -3.48 |
| Apr 20, 2015 | -3.45 |
| Apr 17, 2015 | -3.44 |
| Apr 16, 2015 | -3.53 |
| Apr 15, 2015 | -3.53 |
| Apr 14, 2015 | -3.50 |
| Apr 13, 2015 | -3.44 |
| Apr 10, 2015 | -3.61 |
| Apr 9, 2015 | -3.47 |
| Apr 8, 2015 | -3.66 |
| Apr 7, 2015 | -3.57 |
| Apr 6, 2015 | -3.49 |
| Apr 2, 2015 | -3.53 |
| Apr 1, 2015 | -3.47 |
| Mar 31, 2015 | -3.67 |
| Mar 30, 2015 | -26.29 |
| Mar 27, 2015 | -26.39 |
| Mar 26, 2015 | -25.34 |
| Mar 25, 2015 | -25.90 |
| Mar 24, 2015 | -27.03 |
| Mar 23, 2015 | -27.24 |
| Mar 20, 2015 | -27.24 |
| Mar 19, 2015 | -27.32 |
| Mar 18, 2015 | -27.22 |
| Mar 17, 2015 | -26.75 |
| Mar 16, 2015 | -27.54 |
| Mar 13, 2015 | -26.73 |
| Mar 12, 2015 | -24.79 |
| Mar 11, 2015 | -24.69 |
| Mar 10, 2015 | -24.51 |
| Mar 9, 2015 | -25.50 |
| Mar 6, 2015 | -25.48 |
| Mar 5, 2015 | -26.29 |
| Mar 4, 2015 | -25.96 |
| Mar 3, 2015 | -26.29 |
| Mar 2, 2015 | -28.00 |
| Feb 27, 2015 | -28.87 |
| Feb 26, 2015 | -28.97 |
| Feb 25, 2015 | -29.29 |
| Feb 24, 2015 | -29.88 |
| Feb 23, 2015 | -29.90 |
| Feb 20, 2015 | -29.91 |
| Feb 19, 2015 | -29.82 |
| Feb 18, 2015 | -32.24 |
| Feb 17, 2015 | -32.18 |
| Feb 13, 2015 | -32.73 |
| Feb 12, 2015 | -30.79 |
| Feb 11, 2015 | -30.55 |
| Feb 10, 2015 | -31.50 |
| Feb 9, 2015 | -32.56 |
| Feb 6, 2015 | -33.50 |
| Feb 5, 2015 | -33.47 |
| Feb 4, 2015 | -33.88 |
| Feb 3, 2015 | -35.63 |
| Feb 2, 2015 | -35.94 |
| Jan 30, 2015 | -35.39 |
| Jan 29, 2015 | -36.14 |
| Jan 28, 2015 | -35.73 |
| Jan 27, 2015 | -35.29 |
| Jan 26, 2015 | -36.97 |
| Jan 23, 2015 | -35.67 |
| Jan 22, 2015 | -35.37 |
| Jan 21, 2015 | -34.36 |
| Jan 20, 2015 | -34.02 |
| Jan 16, 2015 | -34.36 |
| Jan 15, 2015 | -31.31 |
| Jan 14, 2015 | -31.60 |
| Jan 13, 2015 | -31.29 |
| Jan 12, 2015 | -31.66 |
| Jan 9, 2015 | -31.66 |
| Jan 8, 2015 | -32.85 |
| Jan 7, 2015 | -32.12 |
| Jan 6, 2015 | -31.78 |
| Jan 5, 2015 | -31.15 |
| Jan 2, 2015 | -32.11 |
| Dec 31, 2014 | -31.98 |
| Dec 30, 2014 | 2.95 |
| Dec 29, 2014 | 3.00 |
| Dec 26, 2014 | 3.05 |
| Dec 24, 2014 | 2.98 |
| Dec 23, 2014 | 2.95 |
| Dec 22, 2014 | 2.98 |
| Dec 19, 2014 | 2.91 |
| Dec 18, 2014 | 2.95 |
| Dec 17, 2014 | 2.82 |
| Dec 16, 2014 | 2.73 |
| Dec 15, 2014 | 2.91 |
| Dec 12, 2014 | 2.91 |
| Dec 11, 2014 | 2.74 |
| Dec 10, 2014 | 2.65 |
| Dec 9, 2014 | 2.74 |
| Dec 8, 2014 | 2.66 |
| Dec 5, 2014 | 2.86 |
| Dec 4, 2014 | 2.88 |
| Dec 3, 2014 | 2.90 |
| Dec 2, 2014 | 2.73 |
| Dec 1, 2014 | 2.68 |
| Nov 28, 2014 | 2.83 |
| Nov 26, 2014 | 2.91 |
| Nov 25, 2014 | 2.87 |
| Nov 24, 2014 | 2.84 |
| Nov 21, 2014 | 2.71 |
| Nov 20, 2014 | 2.72 |
| Nov 19, 2014 | 2.70 |
| Nov 18, 2014 | 2.73 |
| Nov 17, 2014 | 2.63 |
| Nov 14, 2014 | 2.63 |
| Nov 13, 2014 | 2.53 |
| Nov 12, 2014 | 2.62 |
| Nov 11, 2014 | 2.58 |
| Nov 10, 2014 | 2.58 |
| Nov 7, 2014 | 2.59 |
| Nov 6, 2014 | 2.59 |
| Nov 5, 2014 | 2.58 |
| Nov 4, 2014 | 2.55 |
| Nov 3, 2014 | 2.54 |
| Oct 31, 2014 | 2.64 |
| Oct 30, 2014 | 2.45 |
| Oct 29, 2014 | 2.05 |
| Oct 28, 2014 | 2.10 |
| Oct 27, 2014 | 1.94 |
| Oct 24, 2014 | 1.99 |
| Oct 23, 2014 | 2.01 |
| Oct 22, 2014 | 1.93 |
| Oct 21, 2014 | 1.98 |
| Oct 20, 2014 | 1.89 |
| Oct 17, 2014 | 1.85 |
| Oct 16, 2014 | 1.84 |
| Oct 15, 2014 | 1.79 |
| Oct 14, 2014 | 1.74 |
| Oct 13, 2014 | 1.72 |
| Oct 10, 2014 | 1.87 |
| Oct 9, 2014 | 1.92 |
| Oct 8, 2014 | 1.99 |
| Oct 7, 2014 | 1.94 |
| Oct 6, 2014 | 2.07 |
| Oct 3, 2014 | 2.06 |
| Oct 2, 2014 | 1.98 |
| Oct 1, 2014 | 1.99 |
| Sep 30, 2014 | 2.10 |
| Sep 29, 2014 | 2.34 |
| Sep 26, 2014 | 2.36 |
| Sep 25, 2014 | 2.30 |
| Sep 24, 2014 | 2.37 |
| Sep 23, 2014 | 2.31 |
| Sep 22, 2014 | 2.39 |
| Sep 19, 2014 | 2.41 |
| Sep 18, 2014 | 2.38 |
| Sep 17, 2014 | 2.28 |
| Sep 16, 2014 | 2.29 |
| Sep 15, 2014 | 2.30 |
| Sep 12, 2014 | 2.38 |
| Sep 11, 2014 | 2.50 |
| Sep 10, 2014 | 2.38 |
| Sep 9, 2014 | 2.32 |
| Sep 8, 2014 | 2.35 |
| Sep 5, 2014 | 2.35 |
| Sep 4, 2014 | 2.33 |
| Sep 3, 2014 | 2.37 |
| Sep 2, 2014 | 2.40 |
| Aug 29, 2014 | 2.37 |
| Aug 28, 2014 | 2.18 |
| Aug 27, 2014 | 2.22 |
| Aug 26, 2014 | 2.15 |
| Aug 25, 2014 | 2.11 |
| Aug 22, 2014 | 2.16 |
| Aug 21, 2014 | 2.17 |
| Aug 20, 2014 | 2.11 |
| Aug 19, 2014 | 2.12 |
| Aug 18, 2014 | 2.10 |
| Aug 15, 2014 | 2.04 |
| Aug 14, 2014 | 2.11 |
| Aug 13, 2014 | 2.03 |
| Aug 12, 2014 | 1.94 |
| Aug 11, 2014 | 1.90 |
| Aug 8, 2014 | 1.89 |
| Aug 7, 2014 | 1.82 |
| Aug 6, 2014 | 1.83 |
| Aug 5, 2014 | 2.09 |
| Aug 4, 2014 | 2.16 |
| Aug 1, 2014 | 2.17 |
| Jul 31, 2014 | 2.17 |
| Jul 30, 2014 | 2.29 |
| Jul 29, 2014 | 2.29 |
| Jul 28, 2014 | 2.36 |
| Jul 25, 2014 | 2.37 |
| Jul 24, 2014 | 2.34 |
| Jul 23, 2014 | 2.27 |
| Jul 22, 2014 | 2.34 |
| Jul 21, 2014 | 2.32 |
| Jul 18, 2014 | 2.32 |
| Jul 17, 2014 | 2.11 |
| Jul 16, 2014 | 2.18 |
| Jul 15, 2014 | 2.16 |
| Jul 14, 2014 | 2.17 |
| Jul 11, 2014 | 2.15 |
| Jul 10, 2014 | 2.15 |
| Jul 9, 2014 | 2.16 |
| Jul 8, 2014 | 2.12 |
| Jul 7, 2014 | 2.18 |
| Jul 3, 2014 | 2.24 |
| Jul 2, 2014 | 2.22 |
| Jul 1, 2014 | 2.23 |
| Jun 30, 2014 | 2.14 |
| Jun 27, 2014 | 2.89 |
| Jun 26, 2014 | 2.75 |
| Jun 25, 2014 | 2.72 |
| Jun 24, 2014 | 2.63 |
| Jun 23, 2014 | 2.69 |
| Jun 20, 2014 | 2.67 |
| Jun 19, 2014 | 2.67 |
| Jun 18, 2014 | 2.62 |
| Jun 17, 2014 | 2.59 |
| Jun 16, 2014 | 2.48 |
| Jun 13, 2014 | 2.44 |
| Jun 12, 2014 | 2.31 |
| Jun 11, 2014 | 2.38 |
| Jun 10, 2014 | 2.39 |
| Jun 9, 2014 | 2.29 |
| Jun 6, 2014 | 2.24 |
| Jun 5, 2014 | 2.26 |
| Jun 4, 2014 | 2.25 |
| Jun 3, 2014 | 2.22 |
| Jun 2, 2014 | 2.23 |
| May 30, 2014 | 2.48 |
| May 29, 2014 | 2.39 |
| May 28, 2014 | 2.34 |
| May 27, 2014 | 2.35 |
| May 23, 2014 | 2.26 |
| May 22, 2014 | 2.08 |
| May 21, 2014 | 2.16 |
| May 20, 2014 | 2.23 |
| May 19, 2014 | 2.21 |
| May 16, 2014 | 2.13 |
| May 15, 2014 | 2.07 |
| May 14, 2014 | 2.11 |
| May 13, 2014 | 2.48 |
| May 12, 2014 | 2.49 |
| May 9, 2014 | 2.43 |
| May 8, 2014 | 2.53 |
| May 7, 2014 | 2.67 |
| May 6, 2014 | 2.52 |
| May 5, 2014 | 2.49 |
| May 2, 2014 | 2.52 |
| May 1, 2014 | 2.50 |
| Apr 30, 2014 | 2.43 |
| Apr 29, 2014 | 2.43 |
| Apr 28, 2014 | 2.42 |
| Apr 25, 2014 | 2.42 |
| Apr 24, 2014 | 2.54 |
| Apr 23, 2014 | 2.54 |
| Apr 22, 2014 | 2.53 |
| Apr 21, 2014 | 2.46 |
| Apr 17, 2014 | 2.46 |
| Apr 16, 2014 | 2.35 |
| Apr 15, 2014 | 2.23 |
| Apr 14, 2014 | 2.33 |
| Apr 11, 2014 | 2.29 |
| Apr 10, 2014 | 2.42 |
| Apr 9, 2014 | 2.42 |
| Apr 8, 2014 | 2.61 |
| Apr 7, 2014 | 2.53 |
| Apr 4, 2014 | 2.62 |
| Apr 3, 2014 | 2.70 |
| Apr 2, 2014 | 2.74 |
| Apr 1, 2014 | 2.78 |
| Mar 31, 2014 | 2.78 |
| Mar 28, 2014 | 2.40 |
| Mar 27, 2014 | 2.30 |
| Mar 26, 2014 | 2.27 |
| Mar 25, 2014 | 2.35 |
| Mar 24, 2014 | 2.41 |
| Mar 21, 2014 | 2.46 |
| Mar 20, 2014 | 2.44 |
| Mar 19, 2014 | 2.46 |
| Mar 18, 2014 | 2.56 |
| Mar 17, 2014 | 2.50 |
| Mar 14, 2014 | 2.40 |
| Mar 13, 2014 | 2.27 |
| Mar 12, 2014 | 2.35 |
| Mar 11, 2014 | 2.24 |
| Mar 10, 2014 | 2.26 |
| Mar 7, 2014 | 2.34 |
| Mar 6, 2014 | 2.25 |
| Mar 5, 2014 | 2.26 |
| Mar 4, 2014 | 2.18 |
| Mar 3, 2014 | 2.09 |
| Feb 28, 2014 | 2.04 |
| Feb 27, 2014 | 2.10 |
| Feb 26, 2014 | 2.05 |
| Feb 25, 2014 | 2.01 |
| Feb 24, 2014 | 2.01 |
| Feb 21, 2014 | 1.94 |
| Feb 20, 2014 | 2.01 |
| Feb 19, 2014 | 2.00 |
| Feb 18, 2014 | 2.17 |
| Feb 14, 2014 | 1.91 |
| Feb 13, 2014 | 1.93 |
| Feb 12, 2014 | 1.93 |
| Feb 11, 2014 | 1.93 |
| Feb 10, 2014 | 1.87 |
| Feb 7, 2014 | 1.81 |
| Feb 6, 2014 | 1.72 |
| Feb 5, 2014 | 1.67 |
| Feb 4, 2014 | 1.48 |
| Feb 3, 2014 | 1.86 |
| Jan 31, 2014 | 1.92 |
| Jan 30, 2014 | 1.89 |
| Jan 29, 2014 | 1.75 |
| Jan 28, 2014 | 1.80 |
| Jan 27, 2014 | 1.72 |
| Jan 24, 2014 | 1.77 |
| Jan 23, 2014 | 1.78 |
| Jan 22, 2014 | 1.81 |
| Jan 21, 2014 | 1.55 |
| Jan 17, 2014 | 1.48 |
| Jan 16, 2014 | 1.40 |
| Jan 15, 2014 | 1.46 |
| Jan 14, 2014 | 1.50 |
| Jan 13, 2014 | 1.56 |
| Jan 10, 2014 | 1.60 |
| Jan 9, 2014 | 1.61 |
| Jan 8, 2014 | 1.63 |
| Jan 7, 2014 | 1.70 |
| Jan 6, 2014 | 1.59 |
| Jan 3, 2014 | 1.60 |
| Jan 2, 2014 | 1.58 |
| Dec 31, 2013 | 1.54 |
| Dec 30, 2013 | -15.39 |
| Dec 27, 2013 | -15.83 |
| Dec 26, 2013 | -16.14 |
| Dec 24, 2013 | -15.81 |
| Dec 23, 2013 | -15.90 |
| Dec 20, 2013 | -15.67 |
| Dec 19, 2013 | -16.01 |
| Dec 18, 2013 | -15.86 |
| Dec 17, 2013 | -15.52 |
| Dec 16, 2013 | -15.33 |
| Dec 13, 2013 | -14.68 |
| Dec 12, 2013 | -13.88 |
| Dec 11, 2013 | -13.98 |
| Dec 10, 2013 | -14.62 |
| Dec 9, 2013 | -14.60 |
| Dec 6, 2013 | -14.22 |
| Dec 5, 2013 | -13.86 |
| Dec 4, 2013 | -14.17 |
| Dec 3, 2013 | -14.00 |
| Dec 2, 2013 | -13.92 |
| Nov 29, 2013 | -13.78 |
| Nov 27, 2013 | -13.46 |
| Nov 26, 2013 | -13.24 |
| Nov 25, 2013 | -14.67 |
| Nov 22, 2013 | -14.56 |
| Nov 21, 2013 | -14.96 |
| Nov 20, 2013 | -14.84 |
| Nov 19, 2013 | -14.98 |
| Nov 18, 2013 | -15.56 |
| Nov 15, 2013 | -16.31 |
| Nov 14, 2013 | -16.32 |
| Nov 13, 2013 | -16.40 |
| Nov 12, 2013 | -16.10 |
| Nov 11, 2013 | -16.24 |
| Nov 8, 2013 | -15.56 |
| Nov 7, 2013 | -15.39 |
| Nov 6, 2013 | -16.06 |
| Nov 5, 2013 | -16.69 |
| Nov 4, 2013 | -16.86 |
| Nov 1, 2013 | -16.28 |
| Oct 31, 2013 | -16.18 |
| Oct 30, 2013 | -14.99 |
| Oct 29, 2013 | -16.24 |
| Oct 28, 2013 | -15.83 |
| Oct 25, 2013 | -15.30 |
| Oct 24, 2013 | -14.87 |
| Oct 23, 2013 | -14.76 |
| Oct 22, 2013 | -15.21 |
| Oct 21, 2013 | -15.01 |
| Oct 18, 2013 | -15.11 |
| Oct 17, 2013 | -15.01 |
| Oct 16, 2013 | -14.81 |
| Oct 15, 2013 | -14.68 |
| Oct 14, 2013 | -14.96 |
| Oct 11, 2013 | -14.53 |
| Oct 10, 2013 | -14.85 |
| Oct 9, 2013 | -14.53 |
| Oct 8, 2013 | -14.46 |
| Oct 7, 2013 | -15.41 |
| Oct 4, 2013 | -16.06 |
| Oct 3, 2013 | -15.91 |
| Oct 2, 2013 | -16.63 |
| Oct 1, 2013 | -16.91 |
| Sep 30, 2013 | -16.58 |
| Sep 27, 2013 | 16.44 |
| Sep 26, 2013 | 16.90 |
| Sep 25, 2013 | 16.80 |
| Sep 24, 2013 | 16.32 |
| Sep 23, 2013 | 15.07 |
| Sep 20, 2013 | 14.71 |
| Sep 19, 2013 | 15.38 |
| Sep 18, 2013 | 15.03 |
| Sep 17, 2013 | 14.72 |
| Sep 16, 2013 | 15.26 |
| Sep 13, 2013 | 15.74 |
| Sep 12, 2013 | 15.09 |
| Sep 11, 2013 | 15.18 |
| Sep 10, 2013 | 16.47 |
| Sep 9, 2013 | 17.01 |
| Sep 6, 2013 | 16.54 |
| Sep 5, 2013 | 17.27 |
| Sep 4, 2013 | 17.23 |
| Sep 3, 2013 | 17.26 |
| Aug 30, 2013 | 16.81 |
| Aug 29, 2013 | 17.60 |
| Aug 28, 2013 | 17.17 |
| Aug 27, 2013 | 16.70 |
| Aug 26, 2013 | 17.95 |
| Aug 23, 2013 | 17.54 |
| Aug 22, 2013 | 17.70 |
| Aug 21, 2013 | 16.55 |
| Aug 20, 2013 | 16.98 |
| Aug 19, 2013 | 16.24 |
| Aug 16, 2013 | 16.81 |
| Aug 15, 2013 | 16.77 |
| Aug 14, 2013 | 16.90 |
| Aug 13, 2013 | 17.18 |
| Aug 12, 2013 | 17.27 |
| Aug 9, 2013 | 17.14 |
| Aug 8, 2013 | 16.98 |
| Aug 7, 2013 | 16.35 |
| Aug 6, 2013 | 16.20 |
| Aug 5, 2013 | 16.66 |
| Aug 2, 2013 | 16.46 |
| Aug 1, 2013 | 16.09 |
| Jul 31, 2013 | 15.57 |
| Jul 30, 2013 | 14.71 |
| Jul 29, 2013 | 14.67 |
| Jul 26, 2013 | 14.44 |
| Jul 25, 2013 | 13.81 |
| Jul 24, 2013 | 14.09 |
| Jul 23, 2013 | 13.92 |
| Jul 22, 2013 | 14.04 |
| Jul 19, 2013 | 14.23 |
| Jul 18, 2013 | 13.84 |
| Jul 17, 2013 | 13.66 |
| Jul 16, 2013 | 13.04 |
| Jul 15, 2013 | 13.06 |
| Jul 12, 2013 | 13.00 |
| Jul 11, 2013 | 13.24 |
| Jul 10, 2013 | 13.03 |
| Jul 9, 2013 | 12.89 |
| Jul 8, 2013 | 12.43 |
| Jul 5, 2013 | 12.72 |
| Jul 3, 2013 | 12.31 |
| Jul 2, 2013 | 12.32 |
| Jul 1, 2013 | 12.21 |
| Jun 28, 2013 | 167.71 |
| Jun 27, 2013 | 161.18 |
| Jun 26, 2013 | 155.30 |
| Jun 25, 2013 | 162.16 |
| Jun 24, 2013 | 160.52 |
| Jun 21, 2013 | 168.86 |
| Jun 20, 2013 | 170.16 |
| Jun 19, 2013 | 174.08 |
| Jun 18, 2013 | 178.98 |
| Jun 17, 2013 | 177.84 |
| Jun 14, 2013 | 175.72 |
| Jun 13, 2013 | 176.37 |
| Jun 12, 2013 | 174.25 |
| Jun 11, 2013 | 197.77 |
| Jun 10, 2013 | 193.36 |
| Jun 7, 2013 | 200.55 |
| Jun 6, 2013 | 185.84 |
| Jun 5, 2013 | 184.21 |
| Jun 4, 2013 | 185.84 |
| Jun 3, 2013 | 188.79 |
| May 31, 2013 | 194.99 |
| May 30, 2013 | 195.32 |
| May 29, 2013 | 191.89 |
| May 28, 2013 | 189.11 |
| May 24, 2013 | 184.86 |
| May 23, 2013 | 183.72 |
| May 22, 2013 | 182.58 |
| May 21, 2013 | 185.68 |
| May 20, 2013 | 187.97 |
| May 17, 2013 | 189.93 |
| May 16, 2013 | 184.86 |
| May 15, 2013 | 190.01 |
| May 14, 2013 | 193.36 |
| May 13, 2013 | 190.93 |
| May 10, 2013 | 191.73 |
| May 9, 2013 | 184.37 |
| May 8, 2013 | 188.13 |
| May 7, 2013 | 180.45 |
| May 6, 2013 | 178.17 |
| May 3, 2013 | 179.31 |
| May 2, 2013 | 173.10 |
| May 1, 2013 | 170.00 |
| Apr 30, 2013 | 172.45 |
| Apr 29, 2013 | 175.72 |
| Apr 26, 2013 | 178.00 |
| Apr 25, 2013 | 176.53 |
| Apr 24, 2013 | 182.25 |
| Apr 23, 2013 | 173.43 |
| Apr 22, 2013 | 169.18 |
| Apr 19, 2013 | 165.92 |
| Apr 18, 2013 | 157.09 |
| Apr 17, 2013 | 159.22 |
| Apr 16, 2013 | 167.22 |
| Apr 15, 2013 | 169.84 |
| Apr 12, 2013 | 180.94 |
| Apr 11, 2013 | 179.64 |
| Apr 10, 2013 | 182.41 |
| Apr 9, 2013 | 178.00 |
| Apr 8, 2013 | 177.02 |
| Apr 5, 2013 | 175.06 |
| Apr 4, 2013 | 175.39 |
| Apr 3, 2013 | 174.08 |
| Apr 2, 2013 | 178.00 |
| Apr 1, 2013 | 182.74 |
| Mar 28, 2013 | -10.95 |
| Mar 27, 2013 | -10.86 |
| Mar 26, 2013 | -10.82 |
| Mar 25, 2013 | -10.67 |
| Mar 22, 2013 | -10.29 |
| Mar 21, 2013 | -10.39 |
| Mar 20, 2013 | -10.46 |
| Mar 19, 2013 | -10.02 |
| Mar 18, 2013 | -10.27 |
| Mar 15, 2013 | -10.48 |
| Mar 14, 2013 | -10.73 |
| Mar 13, 2013 | -10.38 |
| Mar 12, 2013 | -10.34 |
| Mar 11, 2013 | -10.38 |
| Mar 8, 2013 | -10.21 |
| Mar 7, 2013 | -10.20 |
| Mar 6, 2013 | -10.22 |
| Mar 5, 2013 | -9.79 |
| Mar 4, 2013 | -9.78 |
| Mar 1, 2013 | -9.51 |
| Feb 28, 2013 | -9.43 |
| Feb 27, 2013 | -9.60 |
| Feb 26, 2013 | -9.68 |
| Feb 25, 2013 | -9.72 |
| Feb 22, 2013 | -9.74 |
| Feb 21, 2013 | -9.69 |
| Feb 20, 2013 | -9.90 |
| Feb 19, 2013 | -10.31 |
| Feb 15, 2013 | -9.87 |
| Feb 14, 2013 | -9.76 |
| Feb 13, 2013 | -9.70 |
| Feb 12, 2013 | -9.65 |
| Feb 11, 2013 | -9.92 |
| Feb 8, 2013 | -9.83 |
| Feb 7, 2013 | -9.59 |
| Feb 6, 2013 | -9.23 |
| Feb 5, 2013 | -7.44 |
| Feb 4, 2013 | -7.29 |
| Feb 1, 2013 | -7.56 |
| Jan 31, 2013 | -6.95 |
| Jan 30, 2013 | -7.84 |
| Jan 29, 2013 | -7.84 |
| Jan 28, 2013 | -7.90 |
| Jan 25, 2013 | -7.60 |
| Jan 24, 2013 | -7.39 |
| Jan 23, 2013 | -7.31 |
| Jan 22, 2013 | -7.32 |
| Jan 18, 2013 | -7.30 |
| Jan 17, 2013 | -7.27 |
| Jan 16, 2013 | -7.08 |
| Jan 15, 2013 | -7.24 |
| Jan 14, 2013 | -6.98 |
| Jan 11, 2013 | -7.09 |
| Jan 10, 2013 | -6.76 |
| Jan 9, 2013 | -6.70 |
| Jan 8, 2013 | -6.56 |
| Jan 7, 2013 | -6.94 |
| Jan 4, 2013 | -6.98 |
| Jan 3, 2013 | -6.66 |
| Jan 2, 2013 | -6.26 |
| Dec 31, 2012 | -5.78 |
| Dec 28, 2012 | -4.19 |
| Dec 27, 2012 | -4.18 |
| Dec 26, 2012 | -4.26 |
| Dec 24, 2012 | -4.30 |
| Dec 21, 2012 | -4.38 |
| Dec 20, 2012 | -4.58 |
| Dec 19, 2012 | -4.75 |
| Dec 18, 2012 | -5.15 |
| Dec 17, 2012 | -5.11 |
| Dec 14, 2012 | -5.41 |
| Dec 13, 2012 | -5.37 |
| Dec 12, 2012 | -5.41 |
| Dec 11, 2012 | -5.21 |
| Dec 10, 2012 | -5.07 |
| Dec 7, 2012 | -4.96 |
| Dec 6, 2012 | -4.87 |
| Dec 5, 2012 | -4.82 |
| Dec 4, 2012 | -4.94 |
| Dec 3, 2012 | -4.96 |
| Nov 30, 2012 | -4.98 |
| Nov 29, 2012 | -5.07 |
| Nov 28, 2012 | -5.07 |
| Nov 27, 2012 | -5.00 |
| Nov 26, 2012 | -4.99 |
| Nov 23, 2012 | -5.01 |
| Nov 21, 2012 | -4.94 |
| Nov 20, 2012 | -4.90 |
| Nov 19, 2012 | -4.97 |
| Nov 16, 2012 | -4.68 |
| Nov 15, 2012 | -4.50 |
| Nov 14, 2012 | -4.45 |
| Nov 13, 2012 | -4.48 |
| Nov 12, 2012 | -4.44 |
| Nov 9, 2012 | -4.20 |
| Nov 8, 2012 | -4.24 |
| Nov 7, 2012 | -4.10 |
| Nov 6, 2012 | -4.37 |
| Nov 5, 2012 | -4.20 |
| Nov 2, 2012 | -4.20 |
| Nov 1, 2012 | -4.30 |
| Oct 31, 2012 | -4.27 |
| Oct 26, 2012 | -4.01 |
| Oct 25, 2012 | -4.14 |
| Oct 24, 2012 | -4.32 |
| Oct 23, 2012 | -4.19 |
| Oct 22, 2012 | -4.14 |
| Oct 19, 2012 | -4.17 |
| Oct 18, 2012 | -4.44 |
| Oct 17, 2012 | -4.45 |
| Oct 16, 2012 | -4.47 |
| Oct 15, 2012 | -4.47 |
| Oct 12, 2012 | -4.28 |
| Oct 11, 2012 | -4.16 |
| Oct 10, 2012 | -3.78 |
| Oct 9, 2012 | -3.95 |
| Oct 8, 2012 | -4.18 |
| Oct 5, 2012 | -4.30 |
| Oct 4, 2012 | -4.09 |
| Oct 3, 2012 | -3.71 |
| Oct 2, 2012 | -3.73 |
| Oct 1, 2012 | -3.71 |
| Sep 28, 2012 | -2.84 |
| Sep 27, 2012 | -2.92 |
| Sep 26, 2012 | -2.87 |
| Sep 25, 2012 | -2.85 |
| Sep 24, 2012 | -2.98 |
| Sep 21, 2012 | -2.97 |
| Sep 20, 2012 | -3.10 |
| Sep 19, 2012 | -3.17 |
| Sep 18, 2012 | -3.16 |
| Sep 17, 2012 | -3.17 |
| Sep 14, 2012 | -3.07 |
| Sep 13, 2012 | -2.96 |
| Sep 12, 2012 | -2.90 |
| Sep 11, 2012 | -3.02 |
| Sep 10, 2012 | -2.94 |
| Sep 7, 2012 | -2.89 |
| Sep 6, 2012 | -2.79 |
| Sep 5, 2012 | -2.61 |
| Sep 4, 2012 | -2.64 |
| Aug 31, 2012 | -2.75 |
| Aug 30, 2012 | -2.65 |
| Aug 29, 2012 | -2.77 |
| Aug 28, 2012 | -2.80 |
| Aug 27, 2012 | -2.63 |
| Aug 24, 2012 | -2.70 |
| Aug 23, 2012 | -2.77 |
| Aug 22, 2012 | -2.70 |
| Aug 21, 2012 | -2.72 |
| Aug 20, 2012 | -2.78 |
| Aug 17, 2012 | -2.67 |
| Aug 16, 2012 | -2.58 |
| Aug 15, 2012 | -2.35 |
| Aug 14, 2012 | -2.08 |
| Aug 13, 2012 | -2.21 |
| Aug 10, 2012 | -2.35 |
| Aug 9, 2012 | -2.09 |
| Aug 8, 2012 | -2.17 |
| Aug 7, 2012 | -2.38 |
| Aug 6, 2012 | -1.99 |
| Aug 3, 2012 | -1.74 |
| Aug 2, 2012 | -1.62 |
| Aug 1, 2012 | -1.65 |
| Jul 31, 2012 | -2.07 |
| Jul 30, 2012 | -2.23 |
| Jul 27, 2012 | -2.22 |
| Jul 26, 2012 | -2.05 |
| Jul 25, 2012 | -2.14 |
| Jul 24, 2012 | -2.15 |
| Jul 23, 2012 | -2.21 |
| Jul 20, 2012 | -2.37 |
| Jul 19, 2012 | -2.56 |
| Jul 18, 2012 | -2.26 |
| Jul 17, 2012 | -2.18 |
| Jul 16, 2012 | -2.18 |
| Jul 13, 2012 | -2.12 |
| Jul 12, 2012 | -2.22 |
| Jul 11, 2012 | -2.25 |
| Jul 10, 2012 | -2.23 |
| Jul 9, 2012 | -2.29 |
| Jul 6, 2012 | -2.37 |
| Jul 5, 2012 | -2.40 |
| Jul 3, 2012 | -2.53 |
| Jul 2, 2012 | -2.36 |
| Jun 29, 2012 | -4.37 |
| Jun 28, 2012 | -4.15 |
| Jun 27, 2012 | -4.31 |
| Jun 26, 2012 | -4.32 |
| Jun 25, 2012 | -4.52 |
| Jun 22, 2012 | -4.78 |
| Jun 21, 2012 | -4.76 |
| Jun 20, 2012 | -5.13 |
| Jun 19, 2012 | -5.19 |
| Jun 18, 2012 | -4.93 |
| Jun 15, 2012 | -4.90 |
| Jun 14, 2012 | -4.94 |
| Jun 13, 2012 | -5.16 |
| Jun 12, 2012 | -5.65 |
| Jun 11, 2012 | -5.46 |
| Jun 8, 2012 | -5.77 |
| Jun 7, 2012 | -6.03 |
| Jun 6, 2012 | -6.52 |
| Jun 5, 2012 | -6.03 |
| Jun 4, 2012 | -5.79 |
| Jun 1, 2012 | -5.95 |
| May 31, 2012 | -6.41 |
| May 30, 2012 | -6.62 |
| May 29, 2012 | -6.78 |
| May 25, 2012 | -6.45 |
| May 24, 2012 | -6.40 |
| May 23, 2012 | -6.67 |
| May 22, 2012 | -6.05 |
| May 21, 2012 | -6.16 |
| May 18, 2012 | -6.08 |
| May 17, 2012 | -6.50 |
| May 16, 2012 | -6.82 |
| May 15, 2012 | -7.21 |
| May 14, 2012 | -7.47 |
| May 11, 2012 | -7.49 |
| May 10, 2012 | -7.63 |
| May 9, 2012 | -7.51 |
| May 8, 2012 | -8.28 |
| May 7, 2012 | -8.31 |
| May 4, 2012 | -8.28 |
| May 3, 2012 | -8.52 |
| May 2, 2012 | -8.45 |
| May 1, 2012 | -8.72 |
| Apr 30, 2012 | -8.97 |
| Apr 27, 2012 | -9.16 |
| Apr 26, 2012 | -9.11 |
| Apr 25, 2012 | -9.01 |
| Apr 24, 2012 | -8.59 |
| Apr 23, 2012 | -8.80 |
| Apr 20, 2012 | -8.90 |
| Apr 19, 2012 | -9.01 |
| Apr 18, 2012 | -9.24 |
| Apr 17, 2012 | -9.48 |
| Apr 16, 2012 | -9.00 |
| Apr 13, 2012 | -9.51 |
| Apr 12, 2012 | -9.60 |
| Apr 11, 2012 | -9.59 |
| Apr 10, 2012 | -9.59 |
| Apr 9, 2012 | -10.01 |
| Apr 5, 2012 | -10.12 |
| Apr 4, 2012 | -10.30 |
| Apr 3, 2012 | -10.37 |
| Apr 2, 2012 | -10.29 |
| Mar 30, 2012 | -19.32 |
| Mar 29, 2012 | -19.52 |
| Mar 28, 2012 | -19.89 |
| Mar 27, 2012 | -20.32 |
| Mar 26, 2012 | -20.57 |
| Mar 23, 2012 | -20.14 |
| Mar 22, 2012 | -20.14 |
| Mar 21, 2012 | -20.45 |
| Mar 20, 2012 | -20.48 |
| Mar 19, 2012 | -20.76 |
| Mar 16, 2012 | -20.57 |
| Mar 15, 2012 | -20.38 |
| Mar 14, 2012 | -19.89 |
| Mar 13, 2012 | -20.34 |
| Mar 12, 2012 | -20.36 |
| Mar 9, 2012 | -20.18 |
| Mar 8, 2012 | -19.76 |
| Mar 7, 2012 | -19.37 |
| Mar 6, 2012 | -19.37 |
| Mar 5, 2012 | -19.50 |
| Mar 2, 2012 | -19.70 |
| Mar 1, 2012 | -19.58 |
| Feb 29, 2012 | -19.44 |
| Feb 28, 2012 | -19.70 |
| Feb 27, 2012 | -19.72 |
| Feb 24, 2012 | -19.68 |
| Feb 23, 2012 | -19.66 |
| Feb 22, 2012 | -19.37 |
| Feb 21, 2012 | -18.96 |
| Feb 17, 2012 | -19.23 |
| Feb 16, 2012 | -19.76 |
| Feb 15, 2012 | -19.68 |
| Feb 14, 2012 | -20.32 |
| Feb 13, 2012 | -20.61 |
| Feb 10, 2012 | -20.12 |
| Feb 9, 2012 | -20.88 |
| Feb 8, 2012 | -20.73 |
| Feb 7, 2012 | -20.55 |
| Feb 6, 2012 | -21.04 |
| Feb 3, 2012 | -20.90 |
| Feb 2, 2012 | -19.97 |
| Feb 1, 2012 | -20.05 |
| Jan 31, 2012 | -19.74 |
| Jan 30, 2012 | -19.64 |
| Jan 27, 2012 | -19.79 |
| Jan 26, 2012 | -18.96 |
| Jan 25, 2012 | -19.35 |
| Jan 24, 2012 | -19.35 |
| Jan 23, 2012 | -18.88 |
| Jan 20, 2012 | -18.73 |
| Jan 19, 2012 | -18.77 |
| Jan 18, 2012 | -18.98 |
| Jan 17, 2012 | -18.22 |
| Jan 13, 2012 | -17.60 |
| Jan 12, 2012 | -17.76 |
| Jan 11, 2012 | -17.60 |
| Jan 10, 2012 | -17.58 |
| Jan 9, 2012 | -18.40 |
| Jan 6, 2012 | -18.11 |
| Jan 5, 2012 | -17.91 |
| Jan 4, 2012 | -16.63 |
| Jan 3, 2012 | -16.63 |
| Dec 30, 2011 | -58.30 |
| Dec 29, 2011 | -57.45 |
| Dec 28, 2011 | -57.17 |
| Dec 27, 2011 | -59.49 |
| Dec 23, 2011 | -59.72 |
| Dec 22, 2011 | -58.13 |
| Dec 21, 2011 | -58.30 |
| Dec 20, 2011 | -59.49 |
| Dec 19, 2011 | -57.90 |
| Dec 16, 2011 | -59.09 |
| Dec 15, 2011 | -59.49 |
| Dec 14, 2011 | -58.30 |
| Dec 13, 2011 | -59.83 |
| Dec 12, 2011 | -61.70 |
| Dec 9, 2011 | -61.41 |
| Dec 8, 2011 | -59.55 |
| Dec 7, 2011 | -61.87 |
| Dec 6, 2011 | -62.26 |
| Dec 5, 2011 | -61.58 |
| Dec 2, 2011 | -58.92 |
| Dec 1, 2011 | -59.83 |
| Nov 30, 2011 | -60.56 |
| Nov 29, 2011 | -58.98 |
| Nov 28, 2011 | -60.51 |
| Nov 25, 2011 | -56.71 |
| Nov 23, 2011 | -56.71 |
| Nov 22, 2011 | -57.85 |
| Nov 21, 2011 | -57.05 |
| Nov 18, 2011 | -58.47 |
| Nov 17, 2011 | -58.53 |
| Nov 16, 2011 | -59.15 |
| Nov 15, 2011 | -61.81 |
| Nov 14, 2011 | -63.57 |
| Nov 11, 2011 | -64.92 |
| Nov 10, 2011 | -63.17 |
| Nov 9, 2011 | -69.06 |
| Nov 8, 2011 | -70.25 |
| Nov 7, 2011 | -69.74 |
| Nov 4, 2011 | -71.60 |
| Nov 3, 2011 | -71.60 |
| Nov 2, 2011 | -70.13 |
| Nov 1, 2011 | -68.15 |
| Oct 31, 2011 | -70.93 |
| Oct 28, 2011 | -73.36 |
| Oct 27, 2011 | -71.04 |
| Oct 26, 2011 | -68.04 |
| Oct 25, 2011 | -67.75 |
| Oct 24, 2011 | -63.06 |
| Oct 21, 2011 | -61.36 |
| Oct 20, 2011 | -60.51 |
| Oct 19, 2011 | -60.23 |
| Oct 18, 2011 | -62.38 |
| Oct 17, 2011 | -60.39 |
| Oct 14, 2011 | -61.07 |
| Oct 13, 2011 | -62.49 |
| Oct 12, 2011 | -62.43 |
| Oct 11, 2011 | -62.89 |
| Oct 10, 2011 | -63.23 |
| Oct 7, 2011 | -58.36 |
| Oct 6, 2011 | -61.36 |
| Oct 5, 2011 | -56.43 |
| Oct 4, 2011 | -51.96 |
| Oct 3, 2011 | -50.94 |
| Sep 30, 2011 | -53.60 |
| Sep 29, 2011 | 20.98 |
| Sep 28, 2011 | 20.45 |
| Sep 27, 2011 | 21.34 |
| Sep 26, 2011 | 21.05 |
| Sep 23, 2011 | 20.40 |
| Sep 22, 2011 | 19.87 |
| Sep 21, 2011 | 21.15 |
| Sep 20, 2011 | 21.89 |
| Sep 19, 2011 | 22.27 |
| Sep 16, 2011 | 22.74 |
| Sep 15, 2011 | 22.72 |
| Sep 14, 2011 | 22.64 |
| Sep 13, 2011 | 22.22 |
| Sep 12, 2011 | 21.85 |
| Sep 9, 2011 | 21.56 |
| Sep 8, 2011 | 21.49 |
| Sep 7, 2011 | 20.76 |
| Sep 6, 2011 | 19.85 |
| Sep 2, 2011 | 19.85 |
| Sep 1, 2011 | 20.28 |
| Aug 31, 2011 | 21.11 |
| Aug 30, 2011 | 20.94 |
| Aug 29, 2011 | 20.03 |
| Aug 26, 2011 | 18.75 |
| Aug 25, 2011 | 18.07 |
| Aug 24, 2011 | 18.19 |
| Aug 23, 2011 | 17.88 |
| Aug 22, 2011 | 16.56 |
| Aug 19, 2011 | 16.39 |
| Aug 18, 2011 | 16.38 |
| Aug 17, 2011 | 17.74 |
| Aug 16, 2011 | 17.82 |
| Aug 15, 2011 | 18.40 |
| Aug 12, 2011 | 17.51 |
| Aug 11, 2011 | 17.01 |
| Aug 10, 2011 | 16.10 |
| Aug 9, 2011 | 17.78 |
| Aug 8, 2011 | 16.66 |
| Aug 5, 2011 | 18.87 |
| Aug 4, 2011 | 19.16 |
| Aug 3, 2011 | 20.76 |
| Aug 2, 2011 | 20.16 |
| Aug 1, 2011 | 21.17 |
| Jul 29, 2011 | 21.67 |
| Jul 28, 2011 | 21.71 |
| Jul 27, 2011 | 22.02 |
| Jul 26, 2011 | 22.86 |
| Jul 25, 2011 | 22.91 |
| Jul 22, 2011 | 22.89 |
| Jul 21, 2011 | 23.14 |
| Jul 20, 2011 | 23.05 |
| Jul 19, 2011 | 23.65 |
| Jul 18, 2011 | 23.16 |
| Jul 15, 2011 | 23.49 |
| Jul 14, 2011 | 23.73 |
| Jul 13, 2011 | 24.27 |
| Jul 12, 2011 | 24.31 |
| Jul 11, 2011 | 24.46 |
| Jul 8, 2011 | 25.53 |
| Jul 7, 2011 | 25.99 |
| Jul 6, 2011 | 25.78 |
| Jul 5, 2011 | 25.97 |
| Jul 1, 2011 | 25.66 |
| Jun 30, 2011 | 25.37 |
| Jun 29, 2011 | 12.42 |
| Jun 28, 2011 | 12.29 |
| Jun 27, 2011 | 12.17 |
| Jun 24, 2011 | 11.81 |
| Jun 23, 2011 | 12.24 |
| Jun 22, 2011 | 11.87 |
| Jun 21, 2011 | 11.96 |
| Jun 20, 2011 | 11.63 |
| Jun 17, 2011 | 11.49 |
| Jun 16, 2011 | 11.49 |
| Jun 15, 2011 | 11.53 |
| Jun 14, 2011 | 12.02 |
| Jun 13, 2011 | 12.46 |
| Jun 10, 2011 | 12.64 |
| Jun 9, 2011 | 12.78 |
| Jun 8, 2011 | 12.32 |
| Jun 7, 2011 | 12.87 |
| Jun 6, 2011 | 12.93 |
| Jun 3, 2011 | 13.24 |
| Jun 2, 2011 | 13.37 |
| Jun 1, 2011 | 13.40 |
| May 31, 2011 | 13.47 |
| May 27, 2011 | 13.47 |
| May 26, 2011 | 13.86 |
| May 25, 2011 | 13.71 |
| May 24, 2011 | 13.17 |
| May 23, 2011 | 13.53 |
| May 20, 2011 | 13.98 |
| May 19, 2011 | 14.54 |
| May 18, 2011 | 14.18 |
| May 17, 2011 | 14.21 |
| May 16, 2011 | 12.93 |
| May 13, 2011 | 12.99 |
| May 12, 2011 | 13.05 |
| May 11, 2011 | 13.11 |
| May 10, 2011 | 13.25 |
| May 9, 2011 | 12.82 |
| May 6, 2011 | 12.65 |
| May 5, 2011 | 12.72 |
| May 4, 2011 | 12.57 |
| May 3, 2011 | 13.03 |
| May 2, 2011 | 13.17 |
| Apr 29, 2011 | 13.25 |
| Apr 28, 2011 | 13.37 |
| Apr 27, 2011 | 13.24 |
| Apr 26, 2011 | 12.58 |
| Apr 25, 2011 | 12.50 |
| Apr 21, 2011 | 12.64 |
| Apr 20, 2011 | 12.68 |
| Apr 19, 2011 | 12.33 |
| Apr 18, 2011 | 12.33 |
| Apr 15, 2011 | 12.61 |
| Apr 14, 2011 | 12.30 |
| Apr 13, 2011 | 12.16 |
| Apr 12, 2011 | 12.13 |
| Apr 11, 2011 | 12.50 |
| Apr 8, 2011 | 12.61 |
| Apr 7, 2011 | 12.71 |
| Apr 6, 2011 | 12.77 |
| Apr 5, 2011 | 12.33 |
| Apr 4, 2011 | 12.13 |
| Apr 1, 2011 | 12.07 |
| Mar 31, 2011 | 12.40 |
| Mar 30, 2011 | 10.26 |
| Mar 29, 2011 | 10.71 |
| Mar 28, 2011 | 10.40 |
| Mar 25, 2011 | 10.43 |
| Mar 24, 2011 | 10.38 |
| Mar 23, 2011 | 10.14 |
| Mar 22, 2011 | 9.98 |
| Mar 21, 2011 | 10.06 |
| Mar 18, 2011 | 9.95 |
| Mar 17, 2011 | 9.86 |
| Mar 16, 2011 | 9.86 |
| Mar 15, 2011 | 10.12 |
| Mar 14, 2011 | 10.29 |
| Mar 11, 2011 | 10.28 |
| Mar 10, 2011 | 10.22 |
| Mar 9, 2011 | 10.39 |
| Mar 8, 2011 | 10.60 |
| Mar 7, 2011 | 10.48 |
| Mar 4, 2011 | 10.82 |
| Mar 3, 2011 | 10.89 |
| Mar 2, 2011 | 10.67 |
| Mar 1, 2011 | 10.69 |
| Feb 28, 2011 | 10.83 |
| Feb 25, 2011 | 10.98 |
| Feb 24, 2011 | 10.50 |
| Feb 23, 2011 | 10.36 |
| Feb 22, 2011 | 10.70 |
| Feb 18, 2011 | 11.02 |
| Feb 17, 2011 | 11.07 |
| Feb 16, 2011 | 11.29 |
| Feb 15, 2011 | 10.77 |
| Feb 14, 2011 | 10.75 |
| Feb 11, 2011 | 10.61 |
| Feb 10, 2011 | 10.26 |
| Feb 9, 2011 | 9.69 |
| Feb 8, 2011 | 9.50 |
| Feb 7, 2011 | 9.33 |
| Feb 4, 2011 | 9.13 |
| Feb 3, 2011 | 9.14 |
| Feb 2, 2011 | 8.87 |
| Feb 1, 2011 | 8.25 |
| Jan 31, 2011 | 7.69 |
| Jan 28, 2011 | 7.63 |
| Jan 27, 2011 | 7.99 |
| Jan 26, 2011 | 7.63 |
| Jan 25, 2011 | 7.46 |
| Jan 24, 2011 | 7.52 |
| Jan 21, 2011 | 7.41 |
| Jan 20, 2011 | 7.66 |
| Jan 19, 2011 | 7.93 |
| Jan 18, 2011 | 8.11 |
| Jan 14, 2011 | 8.18 |
| Jan 13, 2011 | 8.28 |
| Jan 12, 2011 | 7.93 |
| Jan 11, 2011 | 7.98 |
| Jan 10, 2011 | 7.96 |
| Jan 7, 2011 | 7.76 |
| Jan 6, 2011 | 7.52 |
| Jan 5, 2011 | 7.63 |
| Jan 4, 2011 | 7.61 |
| Jan 3, 2011 | 7.60 |
| Dec 31, 2010 | 7.51 |
| Dec 30, 2010 | 8.76 |
| Dec 29, 2010 | 8.74 |
| Dec 28, 2010 | 8.86 |
| Dec 27, 2010 | 8.92 |
| Dec 23, 2010 | 8.88 |
| Dec 22, 2010 | 9.02 |
| Dec 21, 2010 | 9.02 |
| Dec 20, 2010 | 9.28 |
| Dec 17, 2010 | 9.35 |
| Dec 16, 2010 | 8.46 |
| Dec 15, 2010 | 8.51 |
| Dec 14, 2010 | 8.56 |
| Dec 13, 2010 | 8.44 |
| Dec 10, 2010 | 8.81 |
| Dec 9, 2010 | 8.56 |
| Dec 8, 2010 | 8.57 |
| Dec 7, 2010 | 8.51 |
| Dec 6, 2010 | 8.55 |
| Dec 3, 2010 | 8.50 |
| Dec 2, 2010 | 8.03 |
| Dec 1, 2010 | 7.94 |
| Nov 30, 2010 | 7.67 |
| Nov 29, 2010 | 7.63 |
| Nov 26, 2010 | 7.70 |
| Nov 24, 2010 | 7.55 |
| Nov 23, 2010 | 7.40 |
| Nov 22, 2010 | 7.78 |
| Nov 19, 2010 | 7.67 |
| Nov 18, 2010 | 7.90 |
| Nov 17, 2010 | 7.81 |
| Nov 16, 2010 | 7.36 |
| Nov 15, 2010 | 7.68 |
| Nov 12, 2010 | 7.71 |
| Nov 11, 2010 | 8.17 |
| Nov 10, 2010 | 8.03 |
| Nov 9, 2010 | 7.87 |
| Nov 8, 2010 | 7.91 |
| Nov 5, 2010 | 7.72 |
| Nov 4, 2010 | 7.82 |
| Nov 3, 2010 | 7.78 |
| Nov 2, 2010 | 7.71 |
| Nov 1, 2010 | 7.42 |
| Oct 29, 2010 | 7.31 |
| Oct 28, 2010 | 6.88 |
| Oct 27, 2010 | 6.97 |
| Oct 26, 2010 | 6.90 |
| Oct 25, 2010 | 6.60 |
| Oct 22, 2010 | 6.85 |
| Oct 21, 2010 | 6.89 |
| Oct 20, 2010 | 6.94 |
| Oct 19, 2010 | 6.79 |
| Oct 18, 2010 | 7.20 |
| Oct 15, 2010 | 7.22 |
| Oct 14, 2010 | 7.45 |
| Oct 13, 2010 | 7.52 |
| Oct 12, 2010 | 7.29 |
| Oct 11, 2010 | 7.20 |
| Oct 8, 2010 | 7.18 |
| Oct 7, 2010 | 7.07 |
| Oct 6, 2010 | 7.12 |
| Oct 5, 2010 | 7.20 |
| Oct 4, 2010 | 7.07 |
| Oct 1, 2010 | 6.93 |
| Sep 30, 2010 | 6.83 |
| Sep 29, 2010 | 8.69 |
| Sep 28, 2010 | 8.72 |
| Sep 27, 2010 | 8.50 |
| Sep 24, 2010 | 8.60 |
| Sep 23, 2010 | 8.33 |
| Sep 22, 2010 | 8.56 |
| Sep 21, 2010 | 8.60 |
| Sep 20, 2010 | 8.53 |
| Sep 17, 2010 | 8.42 |
| Sep 16, 2010 | 8.34 |
| Sep 15, 2010 | 8.47 |
| Sep 14, 2010 | 8.10 |
| Sep 13, 2010 | 8.13 |
| Sep 10, 2010 | 8.14 |
| Sep 9, 2010 | 7.89 |
| Sep 8, 2010 | 7.78 |
| Sep 7, 2010 | 7.91 |
| Sep 3, 2010 | 8.06 |
| Sep 2, 2010 | 7.35 |
| Sep 1, 2010 | 7.03 |
| Aug 31, 2010 | 6.75 |
| Aug 30, 2010 | 6.62 |
| Aug 27, 2010 | 6.90 |
| Aug 26, 2010 | 6.67 |
| Aug 25, 2010 | 6.72 |
| Aug 24, 2010 | 6.67 |
| Aug 23, 2010 | 6.71 |
| Aug 20, 2010 | 6.90 |
| Aug 19, 2010 | 6.87 |
| Aug 18, 2010 | 7.01 |
| Aug 17, 2010 | 6.85 |
| Aug 16, 2010 | 6.74 |
| Aug 13, 2010 | 6.74 |
| Aug 12, 2010 | 6.98 |
| Aug 11, 2010 | 7.72 |
| Aug 10, 2010 | 8.26 |
| Aug 9, 2010 | 8.87 |
| Aug 6, 2010 | 8.82 |
| Aug 5, 2010 | 9.14 |
| Aug 4, 2010 | 9.33 |
| Aug 3, 2010 | 8.98 |
| Aug 2, 2010 | 9.08 |
| Jul 30, 2010 | 8.88 |
| Jul 29, 2010 | 9.03 |
| Jul 28, 2010 | 8.93 |
| Jul 27, 2010 | 9.26 |
| Jul 26, 2010 | 9.43 |
| Jul 23, 2010 | 9.11 |
| Jul 22, 2010 | 8.82 |
| Jul 21, 2010 | 8.28 |
| Jul 20, 2010 | 8.46 |
| Jul 19, 2010 | 8.65 |
| Jul 16, 2010 | 8.35 |
| Jul 15, 2010 | 8.42 |
| Jul 14, 2010 | 8.52 |
| Jul 13, 2010 | 8.76 |
| Jul 12, 2010 | 8.12 |
| Jul 9, 2010 | 8.05 |
| Jul 8, 2010 | 7.94 |
| Jul 7, 2010 | 8.34 |
| Jul 6, 2010 | 7.42 |
| Jul 2, 2010 | 7.53 |
| Jul 1, 2010 | 7.35 |
| Jun 30, 2010 | 7.52 |
| Jun 29, 2010 | -58.57 |
| Jun 28, 2010 | -62.53 |
| Jun 25, 2010 | -63.24 |
| Jun 24, 2010 | -60.63 |
| Jun 23, 2010 | -61.10 |
| Jun 22, 2010 | -62.29 |
| Jun 21, 2010 | -64.35 |
| Jun 18, 2010 | -65.06 |
| Jun 17, 2010 | -66.88 |
| Jun 16, 2010 | -66.57 |
| Jun 15, 2010 | -66.95 |
| Jun 14, 2010 | -64.75 |
| Jun 11, 2010 | -67.99 |
| Jun 10, 2010 | -65.97 |
| Jun 9, 2010 | -62.21 |
| Jun 8, 2010 | -68.63 |
| Jun 7, 2010 | -69.58 |
| Jun 4, 2010 | -72.67 |
| Jun 3, 2010 | -76.63 |
| Jun 2, 2010 | -75.60 |
| Jun 1, 2010 | -73.90 |
| May 28, 2010 | -76.95 |
| May 27, 2010 | -70.29 |
| May 26, 2010 | -67.76 |
| May 25, 2010 | -69.66 |
| May 24, 2010 | -71.01 |
| May 21, 2010 | -70.53 |
| May 20, 2010 | -69.98 |
| May 19, 2010 | -72.43 |
| May 18, 2010 | -73.82 |
| May 17, 2010 | -74.41 |
| May 14, 2010 | -72.99 |
| May 13, 2010 | -74.33 |
| May 12, 2010 | -72.67 |
| May 11, 2010 | -69.82 |
| May 10, 2010 | -68.79 |
| May 7, 2010 | -63.16 |
| May 6, 2010 | -63.16 |
| May 5, 2010 | -66.81 |
| May 4, 2010 | -69.18 |
| May 3, 2010 | -73.78 |
| Apr 30, 2010 | -71.24 |
| Apr 29, 2010 | -72.43 |
| Apr 28, 2010 | -69.66 |
| Apr 27, 2010 | -70.85 |
| Apr 26, 2010 | -73.14 |
| Apr 23, 2010 | -74.10 |
| Apr 22, 2010 | -71.16 |
| Apr 21, 2010 | -69.90 |
| Apr 20, 2010 | -68.31 |
| Apr 19, 2010 | -67.52 |
| Apr 16, 2010 | -69.66 |
| Apr 15, 2010 | -70.77 |
| Apr 14, 2010 | -71.32 |
| Apr 13, 2010 | -71.32 |
| Apr 12, 2010 | -71.40 |
| Apr 9, 2010 | -68.55 |
| Apr 8, 2010 | -67.52 |
| Apr 7, 2010 | -67.04 |
| Apr 6, 2010 | -67.84 |
| Apr 5, 2010 | -67.36 |
| Apr 1, 2010 | -64.82 |
| Mar 31, 2010 | -63.46 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |
| Dec 30, 2009 | 228.03 |
| Dec 29, 2009 | 224.42 |
| Dec 28, 2009 | 219.54 |
| Dec 24, 2009 | 224.94 |
| Dec 23, 2009 | 220.56 |
| Dec 22, 2009 | 210.27 |
| Dec 21, 2009 | 208.47 |
| Dec 18, 2009 | 197.66 |
| Dec 17, 2009 | 178.10 |
| Dec 16, 2009 | 174.24 |
| Dec 15, 2009 | 173.21 |
| Dec 14, 2009 | 169.61 |
| Dec 11, 2009 | 166.52 |
| Dec 10, 2009 | 166.01 |
| Dec 9, 2009 | 167.81 |
| Dec 8, 2009 | 169.10 |
| Dec 7, 2009 | 169.35 |
| Dec 4, 2009 | 164.98 |
| Dec 3, 2009 | 246.81 |
| Dec 2, 2009 | 256.85 |
| Dec 1, 2009 | 259.17 |
| Nov 30, 2009 | 255.31 |
| Nov 27, 2009 | 255.05 |
| Nov 25, 2009 | 266.37 |
| Nov 24, 2009 | 263.54 |
| Nov 23, 2009 | 259.68 |
| Nov 20, 2009 | 254.02 |
| Nov 19, 2009 | 256.08 |
| Nov 18, 2009 | 266.11 |
| Nov 17, 2009 | 273.83 |
| Nov 16, 2009 | 271.52 |
| Nov 13, 2009 | 272.55 |
| Nov 12, 2009 | 263.28 |
| Nov 11, 2009 | 268.17 |
| Nov 10, 2009 | 263.28 |
| Nov 9, 2009 | 267.66 |
| Nov 6, 2009 | 259.42 |
| Nov 5, 2009 | 259.68 |
| Nov 4, 2009 | 251.19 |
| Nov 3, 2009 | 248.61 |
| Nov 2, 2009 | 246.30 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |