Take Two Interactive Software (TTWO) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 7.45 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 21.63 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 85.55 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 17.59 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 2.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | -80.71 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 9.55 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 3.26 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -2.07 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 85.55 |
| May 21, 2026 | 89.58 |
| May 20, 2026 | 88.96 |
| May 19, 2026 | 89.52 |
| May 18, 2026 | 90.96 |
| May 15, 2026 | 91.15 |
| May 14, 2026 | 90.86 |
| May 13, 2026 | 85.34 |
| May 12, 2026 | 84.97 |
| May 11, 2026 | 83.27 |
| May 8, 2026 | 82.88 |
| May 7, 2026 | 84.03 |
| May 6, 2026 | 83.47 |
| May 5, 2026 | 83.88 |
| May 4, 2026 | 84.66 |
| May 1, 2026 | 81.22 |
| Apr 30, 2026 | 80.37 |
| Apr 29, 2026 | 80.96 |
| Apr 28, 2026 | 80.09 |
| Apr 27, 2026 | 80.37 |
| Apr 24, 2026 | 79.24 |
| Apr 23, 2026 | 78.92 |
| Apr 22, 2026 | 82.03 |
| Apr 21, 2026 | 81.83 |
| Apr 20, 2026 | 81.53 |
| Apr 17, 2026 | 79.72 |
| Apr 16, 2026 | 80.43 |
| Apr 15, 2026 | 80.51 |
| Apr 14, 2026 | 77.11 |
| Apr 13, 2026 | 75.71 |
| Apr 10, 2026 | 74.09 |
| Apr 9, 2026 | 74.46 |
| Apr 8, 2026 | 76.00 |
| Apr 7, 2026 | 74.57 |
| Apr 6, 2026 | 73.95 |
| Apr 2, 2026 | 75.15 |
| Apr 1, 2026 | 74.52 |
| Mar 31, 2026 | 74.25 |
| Mar 30, 2026 | 72.59 |
| Mar 27, 2026 | 71.32 |
| Mar 26, 2026 | 73.21 |
| Mar 25, 2026 | 72.58 |
| Mar 24, 2026 | 71.95 |
| Mar 23, 2026 | 75.51 |
| Mar 20, 2026 | 75.43 |
| Mar 19, 2026 | 75.85 |
| Mar 18, 2026 | 76.78 |
| Mar 17, 2026 | 77.72 |
| Mar 16, 2026 | 78.09 |
| Mar 13, 2026 | 78.42 |
| Mar 12, 2026 | 78.65 |
| Mar 11, 2026 | 79.36 |
| Mar 10, 2026 | 78.61 |
| Mar 9, 2026 | 80.70 |
| Mar 6, 2026 | 79.52 |
| Mar 5, 2026 | 79.91 |
| Mar 4, 2026 | 81.12 |
| Mar 3, 2026 | 81.61 |
| Mar 2, 2026 | 80.41 |
| Feb 27, 2026 | 79.51 |
| Feb 26, 2026 | 80.19 |
| Feb 25, 2026 | 77.94 |
| Feb 24, 2026 | 76.77 |
| Feb 23, 2026 | 73.54 |
| Feb 20, 2026 | 75.09 |
| Feb 19, 2026 | 75.71 |
| Feb 18, 2026 | 74.87 |
| Feb 17, 2026 | 72.89 |
| Feb 13, 2026 | 72.81 |
| Feb 12, 2026 | 71.57 |
| Feb 11, 2026 | 76.66 |
| Feb 10, 2026 | 79.22 |
| Feb 9, 2026 | 77.09 |
| Feb 6, 2026 | 73.54 |
| Feb 5, 2026 | 72.65 |
| Feb 4, 2026 | 75.48 |
| Feb 3, 2026 | 79.77 |
| Feb 2, 2026 | 83.39 |
| Jan 30, 2026 | 82.83 |
| Jan 29, 2026 | 89.96 |
| Jan 28, 2026 | 91.43 |
| Jan 27, 2026 | 92.31 |
| Jan 26, 2026 | 92.35 |
| Jan 23, 2026 | 92.39 |
| Jan 22, 2026 | 90.65 |
| Jan 21, 2026 | 89.57 |
| Jan 20, 2026 | 90.46 |
| Jan 16, 2026 | 90.29 |
| Jan 15, 2026 | 91.87 |
| Jan 14, 2026 | 92.30 |
| Jan 13, 2026 | 93.05 |
| Jan 12, 2026 | 93.59 |
| Jan 9, 2026 | 94.26 |
| Jan 8, 2026 | 94.89 |
| Jan 7, 2026 | 96.50 |
| Jan 6, 2026 | 95.63 |
| Jan 5, 2026 | 96.74 |
| Jan 2, 2026 | 94.60 |
| Dec 31, 2025 | 96.26 |
| Dec 30, 2025 | 231.66 |
| Dec 29, 2025 | 229.68 |
| Dec 26, 2025 | 230.03 |
| Dec 24, 2025 | 225.99 |
| Dec 23, 2025 | 223.87 |
| Dec 22, 2025 | 223.28 |
| Dec 19, 2025 | 222.22 |
| Dec 18, 2025 | 221.55 |
| Dec 17, 2025 | 216.07 |
| Dec 16, 2025 | 219.64 |
| Dec 15, 2025 | 219.67 |
| Dec 12, 2025 | 216.90 |
| Dec 11, 2025 | 217.74 |
| Dec 10, 2025 | 220.98 |
| Dec 9, 2025 | 223.42 |
| Dec 8, 2025 | 222.11 |
| Dec 5, 2025 | 222.65 |
| Dec 4, 2025 | 222.32 |
| Dec 3, 2025 | 220.02 |
| Dec 2, 2025 | 221.71 |
| Dec 1, 2025 | 223.96 |
| Nov 28, 2025 | 221.03 |
| Nov 26, 2025 | 218.84 |
| Nov 25, 2025 | 217.23 |
| Nov 24, 2025 | 214.74 |
| Nov 21, 2025 | 211.51 |
| Nov 20, 2025 | 211.42 |
| Nov 19, 2025 | 215.99 |
| Nov 18, 2025 | 214.76 |
| Nov 17, 2025 | 209.81 |
| Nov 14, 2025 | 211.11 |
| Nov 13, 2025 | 213.37 |
| Nov 12, 2025 | 215.88 |
| Nov 11, 2025 | 216.20 |
| Nov 10, 2025 | 210.24 |
| Nov 7, 2025 | 208.39 |
| Nov 6, 2025 | 226.71 |
| Nov 5, 2025 | 228.83 |
| Nov 4, 2025 | 226.74 |
| Nov 3, 2025 | 229.63 |
| Oct 31, 2025 | 230.28 |
| Oct 30, 2025 | 227.05 |
| Oct 29, 2025 | 226.11 |
| Oct 28, 2025 | 225.97 |
| Oct 27, 2025 | 228.39 |
| Oct 24, 2025 | 229.16 |
| Oct 23, 2025 | 228.63 |
| Oct 22, 2025 | 229.55 |
| Oct 21, 2025 | 233.79 |
| Oct 20, 2025 | 235.60 |
| Oct 17, 2025 | 234.75 |
| Oct 16, 2025 | 232.85 |
| Oct 15, 2025 | 234.89 |
| Oct 14, 2025 | 231.49 |
| Oct 13, 2025 | 230.56 |
| Oct 10, 2025 | 226.33 |
| Oct 9, 2025 | 230.57 |
| Oct 8, 2025 | 231.81 |
| Oct 7, 2025 | 233.99 |
| Oct 6, 2025 | 230.83 |
| Oct 3, 2025 | 231.46 |
| Oct 2, 2025 | 230.79 |
| Oct 1, 2025 | 229.41 |
| Sep 30, 2025 | 232.07 |
| Sep 29, 2025 | -806.19 |
| Sep 26, 2025 | -794.28 |
| Sep 25, 2025 | -760.14 |
| Sep 24, 2025 | -757.07 |
| Sep 23, 2025 | -779.27 |
| Sep 22, 2025 | -780.39 |
| Sep 19, 2025 | -777.94 |
| Sep 18, 2025 | -774.49 |
| Sep 17, 2025 | -776.91 |
| Sep 16, 2025 | -768.26 |
| Sep 15, 2025 | -766.77 |
| Sep 12, 2025 | -763.70 |
| Sep 11, 2025 | -764.57 |
| Sep 10, 2025 | -756.82 |
| Sep 9, 2025 | -768.66 |
| Sep 8, 2025 | -771.52 |
| Sep 5, 2025 | -743.30 |
| Sep 4, 2025 | -746.30 |
| Sep 3, 2025 | -740.75 |
| Sep 2, 2025 | -747.23 |
| Aug 29, 2025 | -723.42 |
| Aug 28, 2025 | -728.47 |
| Aug 27, 2025 | -719.57 |
| Aug 26, 2025 | -715.82 |
| Aug 25, 2025 | -718.95 |
| Aug 22, 2025 | -710.27 |
| Aug 21, 2025 | -706.67 |
| Aug 20, 2025 | -709.15 |
| Aug 19, 2025 | -708.19 |
| Aug 18, 2025 | -721.18 |
| Aug 15, 2025 | -720.04 |
| Aug 14, 2025 | -723.08 |
| Aug 13, 2025 | -732.32 |
| Aug 12, 2025 | -721.22 |
| Aug 11, 2025 | -690.54 |
| Aug 8, 2025 | -674.11 |
| Aug 7, 2025 | -702.39 |
| Aug 6, 2025 | -704.62 |
| Aug 5, 2025 | -700.62 |
| Aug 4, 2025 | -700.84 |
| Aug 1, 2025 | -684.06 |
| Jul 31, 2025 | -690.73 |
| Jul 30, 2025 | -694.08 |
| Jul 29, 2025 | -694.61 |
| Jul 28, 2025 | -701.18 |
| Jul 25, 2025 | -696.99 |
| Jul 24, 2025 | -700.10 |
| Jul 23, 2025 | -709.34 |
| Jul 22, 2025 | -716.59 |
| Jul 21, 2025 | -718.33 |
| Jul 18, 2025 | -716.94 |
| Jul 17, 2025 | -725.43 |
| Jul 16, 2025 | -740.35 |
| Jul 15, 2025 | -737.16 |
| Jul 14, 2025 | -739.51 |
| Jul 11, 2025 | -725.43 |
| Jul 10, 2025 | -729.81 |
| Jul 9, 2025 | -751.20 |
| Jul 8, 2025 | -746.02 |
| Jul 7, 2025 | -752.13 |
| Jul 3, 2025 | -744.63 |
| Jul 2, 2025 | -742.77 |
| Jul 1, 2025 | -744.60 |
| Jun 30, 2025 | -753.13 |
| Jun 27, 2025 | -197.00 |
| Jun 26, 2025 | -195.28 |
| Jun 25, 2025 | -197.16 |
| Jun 24, 2025 | -198.31 |
| Jun 23, 2025 | -197.12 |
| Jun 20, 2025 | -194.49 |
| Jun 18, 2025 | -194.60 |
| Jun 17, 2025 | -193.80 |
| Jun 16, 2025 | -194.68 |
| Jun 13, 2025 | -187.85 |
| Jun 12, 2025 | -191.30 |
| Jun 11, 2025 | -191.53 |
| Jun 10, 2025 | -191.67 |
| Jun 9, 2025 | -190.52 |
| Jun 6, 2025 | -189.88 |
| Jun 5, 2025 | -188.51 |
| Jun 4, 2025 | -187.00 |
| Jun 3, 2025 | -187.38 |
| Jun 2, 2025 | -185.71 |
| May 30, 2025 | -184.63 |
| May 29, 2025 | -183.90 |
| May 28, 2025 | -186.30 |
| May 27, 2025 | -184.62 |
| May 23, 2025 | -183.58 |
| May 22, 2025 | -184.41 |
| May 21, 2025 | -185.02 |
| May 20, 2025 | -193.78 |
| May 19, 2025 | -191.47 |
| May 16, 2025 | -185.01 |
| May 15, 2025 | -189.57 |
| May 14, 2025 | -187.26 |
| May 13, 2025 | -184.53 |
| May 12, 2025 | -184.61 |
| May 9, 2025 | -184.85 |
| May 8, 2025 | -183.95 |
| May 7, 2025 | -184.68 |
| May 6, 2025 | -189.17 |
| May 5, 2025 | -183.85 |
| May 2, 2025 | -179.10 |
| May 1, 2025 | -191.88 |
| Apr 30, 2025 | -190.37 |
| Apr 29, 2025 | -188.24 |
| Apr 28, 2025 | -184.03 |
| Apr 25, 2025 | -183.90 |
| Apr 24, 2025 | -181.70 |
| Apr 23, 2025 | -174.04 |
| Apr 22, 2025 | -171.32 |
| Apr 21, 2025 | -167.40 |
| Apr 17, 2025 | -173.61 |
| Apr 16, 2025 | -172.49 |
| Apr 15, 2025 | -175.10 |
| Apr 14, 2025 | -173.75 |
| Apr 11, 2025 | -173.04 |
| Apr 10, 2025 | -166.79 |
| Apr 9, 2025 | -169.82 |
| Apr 8, 2025 | -160.13 |
| Apr 7, 2025 | -161.17 |
| Apr 4, 2025 | -158.76 |
| Apr 3, 2025 | -170.47 |
| Apr 2, 2025 | -172.24 |
| Apr 1, 2025 | -171.45 |
| Mar 31, 2025 | -169.10 |
| Mar 28, 2025 | -74.89 |
| Mar 27, 2025 | -76.25 |
| Mar 26, 2025 | -76.82 |
| Mar 25, 2025 | -77.56 |
| Mar 24, 2025 | -75.98 |
| Mar 21, 2025 | -75.96 |
| Mar 20, 2025 | -74.60 |
| Mar 19, 2025 | -74.32 |
| Mar 18, 2025 | -72.71 |
| Mar 17, 2025 | -73.48 |
| Mar 14, 2025 | -72.79 |
| Mar 13, 2025 | -72.46 |
| Mar 12, 2025 | -73.07 |
| Mar 11, 2025 | -72.52 |
| Mar 10, 2025 | -71.86 |
| Mar 7, 2025 | -72.71 |
| Mar 6, 2025 | -73.97 |
| Mar 5, 2025 | -76.44 |
| Mar 4, 2025 | -74.21 |
| Mar 3, 2025 | -74.03 |
| Feb 28, 2025 | -75.43 |
| Feb 27, 2025 | -74.09 |
| Feb 26, 2025 | -74.41 |
| Feb 25, 2025 | -73.98 |
| Feb 24, 2025 | -75.45 |
| Feb 21, 2025 | -75.31 |
| Feb 20, 2025 | -76.59 |
| Feb 19, 2025 | -76.57 |
| Feb 18, 2025 | -77.00 |
| Feb 14, 2025 | -74.29 |
| Feb 13, 2025 | -74.76 |
| Feb 12, 2025 | -74.44 |
| Feb 11, 2025 | -74.71 |
| Feb 10, 2025 | -75.62 |
| Feb 7, 2025 | -74.29 |
| Feb 6, 2025 | -65.15 |
| Feb 5, 2025 | -65.80 |
| Feb 4, 2025 | -65.31 |
| Feb 3, 2025 | -66.21 |
| Jan 31, 2025 | -66.01 |
| Jan 30, 2025 | -68.05 |
| Jan 29, 2025 | -67.64 |
| Jan 28, 2025 | -66.59 |
| Jan 27, 2025 | -66.85 |
| Jan 24, 2025 | -66.01 |
| Jan 23, 2025 | -65.41 |
| Jan 22, 2025 | -66.89 |
| Jan 21, 2025 | -65.88 |
| Jan 17, 2025 | -66.33 |
| Jan 16, 2025 | -65.25 |
| Jan 15, 2025 | -64.52 |
| Jan 14, 2025 | -64.06 |
| Jan 13, 2025 | -63.61 |
| Jan 10, 2025 | -63.56 |
| Jan 8, 2025 | -65.38 |
| Jan 7, 2025 | -64.67 |
| Jan 6, 2025 | -67.25 |
| Jan 3, 2025 | -67.17 |
| Jan 2, 2025 | -65.14 |
| Dec 31, 2024 | -65.50 |
| Dec 30, 2024 | -57.90 |
| Dec 27, 2024 | -58.50 |
| Dec 26, 2024 | -58.73 |
| Dec 24, 2024 | -58.17 |
| Dec 23, 2024 | -57.49 |
| Dec 20, 2024 | -57.10 |
| Dec 19, 2024 | -56.91 |
| Dec 18, 2024 | -57.08 |
| Dec 17, 2024 | -58.34 |
| Dec 16, 2024 | -58.73 |
| Dec 13, 2024 | -58.20 |
| Dec 12, 2024 | -59.50 |
| Dec 11, 2024 | -59.76 |
| Dec 10, 2024 | -58.16 |
| Dec 9, 2024 | -58.96 |
| Dec 6, 2024 | -59.53 |
| Dec 5, 2024 | -59.63 |
| Dec 4, 2024 | -59.05 |
| Dec 3, 2024 | -59.01 |
| Dec 2, 2024 | -58.97 |
| Nov 29, 2024 | -59.11 |
| Nov 27, 2024 | -58.22 |
| Nov 26, 2024 | -58.94 |
| Nov 25, 2024 | -58.87 |
| Nov 22, 2024 | -59.04 |
| Nov 21, 2024 | -58.54 |
| Nov 20, 2024 | -58.21 |
| Nov 19, 2024 | -58.37 |
| Nov 18, 2024 | -57.40 |
| Nov 15, 2024 | -55.73 |
| Nov 14, 2024 | -56.94 |
| Nov 13, 2024 | -57.07 |
| Nov 12, 2024 | -56.65 |
| Nov 11, 2024 | -56.29 |
| Nov 8, 2024 | -55.82 |
| Nov 7, 2024 | -56.22 |
| Nov 6, 2024 | -52.28 |
| Nov 5, 2024 | -51.47 |
| Nov 4, 2024 | -51.12 |
| Nov 1, 2024 | -51.39 |
| Oct 31, 2024 | -50.74 |
| Oct 30, 2024 | -51.11 |
| Oct 29, 2024 | -50.92 |
| Oct 28, 2024 | -50.44 |
| Oct 25, 2024 | -50.77 |
| Oct 24, 2024 | -50.60 |
| Oct 23, 2024 | -50.52 |
| Oct 22, 2024 | -50.21 |
| Oct 21, 2024 | -49.22 |
| Oct 18, 2024 | -48.72 |
| Oct 17, 2024 | -48.57 |
| Oct 16, 2024 | -48.61 |
| Oct 15, 2024 | -48.96 |
| Oct 14, 2024 | -48.77 |
| Oct 11, 2024 | -48.66 |
| Oct 10, 2024 | -48.16 |
| Oct 9, 2024 | -48.28 |
| Oct 8, 2024 | -47.99 |
| Oct 7, 2024 | -47.76 |
| Oct 4, 2024 | -47.60 |
| Oct 3, 2024 | -46.33 |
| Oct 2, 2024 | -47.50 |
| Oct 1, 2024 | -47.22 |
| Sep 30, 2024 | -48.23 |
| Sep 27, 2024 | -73.78 |
| Sep 26, 2024 | -73.13 |
| Sep 25, 2024 | -72.69 |
| Sep 24, 2024 | -72.75 |
| Sep 23, 2024 | -72.18 |
| Sep 20, 2024 | -71.73 |
| Sep 19, 2024 | -74.08 |
| Sep 18, 2024 | -73.92 |
| Sep 17, 2024 | -73.62 |
| Sep 16, 2024 | -73.50 |
| Sep 13, 2024 | -73.36 |
| Sep 12, 2024 | -74.05 |
| Sep 11, 2024 | -73.44 |
| Sep 10, 2024 | -74.65 |
| Sep 9, 2024 | -75.36 |
| Sep 6, 2024 | -75.50 |
| Sep 5, 2024 | -75.72 |
| Sep 4, 2024 | -76.19 |
| Sep 3, 2024 | -75.16 |
| Aug 30, 2024 | -77.96 |
| Aug 29, 2024 | -77.38 |
| Aug 28, 2024 | -76.65 |
| Aug 27, 2024 | -77.51 |
| Aug 26, 2024 | -77.32 |
| Aug 23, 2024 | -76.84 |
| Aug 22, 2024 | -76.51 |
| Aug 21, 2024 | -77.17 |
| Aug 20, 2024 | -74.63 |
| Aug 19, 2024 | -72.55 |
| Aug 16, 2024 | -72.29 |
| Aug 15, 2024 | -70.57 |
| Aug 14, 2024 | -69.86 |
| Aug 13, 2024 | -69.85 |
| Aug 12, 2024 | -71.01 |
| Aug 9, 2024 | -69.82 |
| Aug 8, 2024 | -66.90 |
| Aug 7, 2024 | -65.41 |
| Aug 6, 2024 | -67.55 |
| Aug 5, 2024 | -67.25 |
| Aug 2, 2024 | -69.27 |
| Aug 1, 2024 | -70.37 |
| Jul 31, 2024 | -72.57 |
| Jul 30, 2024 | -72.31 |
| Jul 29, 2024 | -72.65 |
| Jul 26, 2024 | -72.67 |
| Jul 25, 2024 | -72.46 |
| Jul 24, 2024 | -73.71 |
| Jul 23, 2024 | -73.14 |
| Jul 22, 2024 | -72.53 |
| Jul 19, 2024 | -72.47 |
| Jul 18, 2024 | -72.46 |
| Jul 17, 2024 | -72.25 |
| Jul 16, 2024 | -74.29 |
| Jul 15, 2024 | -73.91 |
| Jul 12, 2024 | -73.93 |
| Jul 11, 2024 | -73.05 |
| Jul 10, 2024 | -71.75 |
| Jul 9, 2024 | -72.01 |
| Jul 8, 2024 | -73.28 |
| Jul 5, 2024 | -73.15 |
| Jul 3, 2024 | -74.00 |
| Jul 2, 2024 | -74.56 |
| Jul 1, 2024 | -74.38 |
| Jun 28, 2024 | -167.61 |
| Jun 27, 2024 | -169.22 |
| Jun 26, 2024 | -169.82 |
| Jun 25, 2024 | -171.44 |
| Jun 24, 2024 | -172.16 |
| Jun 21, 2024 | -170.55 |
| Jun 20, 2024 | -167.06 |
| Jun 18, 2024 | -167.48 |
| Jun 17, 2024 | -169.67 |
| Jun 14, 2024 | -171.35 |
| Jun 13, 2024 | -170.01 |
| Jun 12, 2024 | -172.12 |
| Jun 11, 2024 | -170.87 |
| Jun 10, 2024 | -173.05 |
| Jun 7, 2024 | -177.61 |
| Jun 6, 2024 | -178.58 |
| Jun 5, 2024 | -180.48 |
| Jun 4, 2024 | -178.90 |
| Jun 3, 2024 | -176.40 |
| May 31, 2024 | -172.86 |
| May 30, 2024 | -172.23 |
| May 29, 2024 | -172.13 |
| May 28, 2024 | -169.01 |
| May 24, 2024 | -166.65 |
| May 23, 2024 | -164.20 |
| May 22, 2024 | -162.35 |
| May 21, 2024 | -163.22 |
| May 20, 2024 | -162.66 |
| May 17, 2024 | -159.36 |
| May 16, 2024 | -157.47 |
| May 15, 2024 | -159.62 |
| May 14, 2024 | -156.26 |
| May 13, 2024 | -155.17 |
| May 10, 2024 | -157.25 |
| May 9, 2024 | -157.04 |
| May 8, 2024 | -157.35 |
| May 7, 2024 | -159.89 |
| May 6, 2024 | -159.90 |
| May 3, 2024 | -157.25 |
| May 2, 2024 | -154.22 |
| May 1, 2024 | -153.87 |
| Apr 30, 2024 | -153.94 |
| Apr 29, 2024 | -155.52 |
| Apr 26, 2024 | -155.73 |
| Apr 25, 2024 | -154.61 |
| Apr 24, 2024 | -153.96 |
| Apr 23, 2024 | -152.77 |
| Apr 22, 2024 | -150.87 |
| Apr 19, 2024 | -151.56 |
| Apr 18, 2024 | -151.60 |
| Apr 17, 2024 | -154.32 |
| Apr 16, 2024 | -156.79 |
| Apr 15, 2024 | -156.63 |
| Apr 12, 2024 | -158.75 |
| Apr 11, 2024 | -163.14 |
| Apr 10, 2024 | -163.98 |
| Apr 9, 2024 | -166.76 |
| Apr 8, 2024 | -165.63 |
| Apr 5, 2024 | -162.81 |
| Apr 4, 2024 | -161.25 |
| Apr 3, 2024 | -163.56 |
| Apr 2, 2024 | -161.23 |
| Apr 1, 2024 | -161.69 |
| Mar 28, 2024 | -124.02 |
| Mar 27, 2024 | -122.71 |
| Mar 26, 2024 | -122.50 |
| Mar 25, 2024 | -122.06 |
| Mar 22, 2024 | -127.34 |
| Mar 21, 2024 | -127.09 |
| Mar 20, 2024 | -123.97 |
| Mar 19, 2024 | -121.27 |
| Mar 18, 2024 | -120.79 |
| Mar 15, 2024 | -120.20 |
| Mar 14, 2024 | -120.08 |
| Mar 13, 2024 | -121.01 |
| Mar 12, 2024 | -120.71 |
| Mar 11, 2024 | -121.83 |
| Mar 8, 2024 | -120.05 |
| Mar 7, 2024 | -121.11 |
| Mar 6, 2024 | -120.19 |
| Mar 5, 2024 | -120.22 |
| Mar 4, 2024 | -122.22 |
| Mar 1, 2024 | -125.57 |
| Feb 29, 2024 | -122.72 |
| Feb 28, 2024 | -123.18 |
| Feb 27, 2024 | -123.56 |
| Feb 26, 2024 | -125.04 |
| Feb 23, 2024 | -126.13 |
| Feb 22, 2024 | -127.32 |
| Feb 21, 2024 | -126.21 |
| Feb 20, 2024 | -126.90 |
| Feb 16, 2024 | -128.11 |
| Feb 15, 2024 | -131.10 |
| Feb 14, 2024 | -130.06 |
| Feb 13, 2024 | -128.20 |
| Feb 12, 2024 | -129.68 |
| Feb 9, 2024 | -129.38 |
| Feb 8, 2024 | -141.65 |
| Feb 7, 2024 | -141.63 |
| Feb 6, 2024 | -139.21 |
| Feb 5, 2024 | -136.98 |
| Feb 2, 2024 | -139.48 |
| Feb 1, 2024 | -138.92 |
| Jan 31, 2024 | -137.75 |
| Jan 30, 2024 | -139.43 |
| Jan 29, 2024 | -140.33 |
| Jan 26, 2024 | -139.81 |
| Jan 25, 2024 | -140.73 |
| Jan 24, 2024 | -138.56 |
| Jan 23, 2024 | -137.94 |
| Jan 22, 2024 | -137.33 |
| Jan 19, 2024 | -136.22 |
| Jan 18, 2024 | -133.52 |
| Jan 17, 2024 | -133.95 |
| Jan 16, 2024 | -135.20 |
| Jan 12, 2024 | -135.04 |
| Jan 11, 2024 | -134.92 |
| Jan 10, 2024 | -132.97 |
| Jan 9, 2024 | -132.98 |
| Jan 8, 2024 | -132.41 |
| Jan 5, 2024 | -132.14 |
| Jan 4, 2024 | -132.68 |
| Jan 3, 2024 | -132.30 |
| Jan 2, 2024 | -133.02 |
| Dec 29, 2023 | -109.54 |
| Dec 28, 2023 | -109.89 |
| Dec 27, 2023 | -109.57 |
| Dec 26, 2023 | -109.99 |
| Dec 22, 2023 | -110.22 |
| Dec 21, 2023 | -109.16 |
| Dec 20, 2023 | -107.50 |
| Dec 19, 2023 | -108.48 |
| Dec 18, 2023 | -107.92 |
| Dec 15, 2023 | -109.03 |
| Dec 14, 2023 | -111.54 |
| Dec 13, 2023 | -111.02 |
| Dec 12, 2023 | -106.99 |
| Dec 11, 2023 | -103.83 |
| Dec 8, 2023 | -105.71 |
| Dec 7, 2023 | -104.95 |
| Dec 6, 2023 | -107.07 |
| Dec 5, 2023 | -106.69 |
| Dec 4, 2023 | -107.23 |
| Dec 1, 2023 | -107.42 |
| Nov 30, 2023 | -107.67 |
| Nov 29, 2023 | -106.86 |
| Nov 28, 2023 | -106.63 |
| Nov 27, 2023 | -106.35 |
| Nov 24, 2023 | -106.39 |
| Nov 22, 2023 | -106.09 |
| Nov 21, 2023 | -105.99 |
| Nov 20, 2023 | -106.09 |
| Nov 17, 2023 | -105.07 |
| Nov 16, 2023 | -105.39 |
| Nov 15, 2023 | -104.77 |
| Nov 14, 2023 | -104.40 |
| Nov 13, 2023 | -102.15 |
| Nov 10, 2023 | -100.64 |
| Nov 9, 2023 | -99.58 |
| Nov 8, 2023 | -97.64 |
| Nov 7, 2023 | -92.80 |
| Nov 6, 2023 | -91.45 |
| Nov 3, 2023 | -94.54 |
| Nov 2, 2023 | -93.58 |
| Nov 1, 2023 | -91.07 |
| Oct 31, 2023 | -91.03 |
| Oct 30, 2023 | -90.76 |
| Oct 27, 2023 | -91.49 |
| Oct 26, 2023 | -90.54 |
| Oct 25, 2023 | -93.29 |
| Oct 24, 2023 | -97.11 |
| Oct 23, 2023 | -96.76 |
| Oct 20, 2023 | -95.68 |
| Oct 19, 2023 | -95.47 |
| Oct 18, 2023 | -96.98 |
| Oct 17, 2023 | -98.59 |
| Oct 16, 2023 | -97.72 |
| Oct 13, 2023 | -97.21 |
| Oct 12, 2023 | -96.38 |
| Oct 11, 2023 | -98.51 |
| Oct 10, 2023 | -98.85 |
| Oct 9, 2023 | -97.41 |
| Oct 6, 2023 | -95.90 |
| Oct 5, 2023 | -95.42 |
| Oct 4, 2023 | -95.03 |
| Oct 3, 2023 | -93.62 |
| Oct 2, 2023 | -94.60 |
| Sep 29, 2023 | -82.61 |
| Sep 28, 2023 | -82.49 |
| Sep 27, 2023 | -81.07 |
| Sep 26, 2023 | -80.83 |
| Sep 25, 2023 | -81.64 |
| Sep 22, 2023 | -81.34 |
| Sep 21, 2023 | -79.99 |
| Sep 20, 2023 | -82.80 |
| Sep 19, 2023 | -84.68 |
| Sep 18, 2023 | -83.16 |
| Sep 15, 2023 | -84.09 |
| Sep 14, 2023 | -84.96 |
| Sep 13, 2023 | -84.94 |
| Sep 12, 2023 | -84.25 |
| Sep 11, 2023 | -85.54 |
| Sep 8, 2023 | -84.01 |
| Sep 7, 2023 | -83.69 |
| Sep 6, 2023 | -82.95 |
| Sep 5, 2023 | -83.07 |
| Sep 1, 2023 | -83.45 |
| Aug 31, 2023 | -83.67 |
| Aug 30, 2023 | -83.45 |
| Aug 29, 2023 | -83.19 |
| Aug 28, 2023 | -82.85 |
| Aug 25, 2023 | -83.21 |
| Aug 24, 2023 | -82.18 |
| Aug 23, 2023 | -85.05 |
| Aug 22, 2023 | -82.66 |
| Aug 21, 2023 | -82.12 |
| Aug 18, 2023 | -80.88 |
| Aug 17, 2023 | -81.25 |
| Aug 16, 2023 | -82.53 |
| Aug 15, 2023 | -82.09 |
| Aug 14, 2023 | -83.78 |
| Aug 11, 2023 | -82.49 |
| Aug 10, 2023 | -81.47 |
| Aug 9, 2023 | -82.02 |
| Aug 8, 2023 | -82.46 |
| Aug 7, 2023 | -83.07 |
| Aug 4, 2023 | -83.66 |
| Aug 3, 2023 | -85.76 |
| Aug 2, 2023 | -86.62 |
| Aug 1, 2023 | -89.31 |
| Jul 31, 2023 | -89.99 |
| Jul 28, 2023 | -89.20 |
| Jul 27, 2023 | -88.17 |
| Jul 26, 2023 | -88.41 |
| Jul 25, 2023 | -88.87 |
| Jul 24, 2023 | -88.42 |
| Jul 21, 2023 | -88.24 |
| Jul 20, 2023 | -89.22 |
| Jul 19, 2023 | -89.44 |
| Jul 18, 2023 | -90.35 |
| Jul 17, 2023 | -89.85 |
| Jul 14, 2023 | -88.26 |
| Jul 13, 2023 | -87.84 |
| Jul 12, 2023 | -88.21 |
| Jul 11, 2023 | -88.70 |
| Jul 10, 2023 | -84.69 |
| Jul 7, 2023 | -84.25 |
| Jul 6, 2023 | -84.07 |
| Jul 5, 2023 | -85.34 |
| Jul 3, 2023 | -86.92 |
| Jun 30, 2023 | -86.59 |
| Jun 29, 2023 | -114.53 |
| Jun 28, 2023 | -114.93 |
| Jun 27, 2023 | -115.21 |
| Jun 26, 2023 | -112.98 |
| Jun 23, 2023 | -111.68 |
| Jun 22, 2023 | -111.15 |
| Jun 21, 2023 | -110.58 |
| Jun 20, 2023 | -109.46 |
| Jun 16, 2023 | -109.15 |
| Jun 15, 2023 | -108.02 |
| Jun 14, 2023 | -107.57 |
| Jun 13, 2023 | -107.44 |
| Jun 12, 2023 | -107.07 |
| Jun 9, 2023 | -105.52 |
| Jun 8, 2023 | -104.80 |
| Jun 7, 2023 | -104.12 |
| Jun 6, 2023 | -106.82 |
| Jun 5, 2023 | -107.64 |
| Jun 2, 2023 | -108.27 |
| Jun 1, 2023 | -108.32 |
| May 31, 2023 | -108.43 |
| May 30, 2023 | -108.87 |
| May 26, 2023 | -109.42 |
| May 25, 2023 | -107.65 |
| May 24, 2023 | -106.95 |
| May 23, 2023 | -106.90 |
| May 22, 2023 | -108.06 |
| May 19, 2023 | -108.20 |
| May 18, 2023 | -109.93 |
| May 17, 2023 | -98.43 |
| May 16, 2023 | -97.66 |
| May 15, 2023 | -98.47 |
| May 12, 2023 | -98.62 |
| May 11, 2023 | -98.86 |
| May 10, 2023 | -98.21 |
| May 9, 2023 | -98.10 |
| May 8, 2023 | -98.96 |
| May 5, 2023 | -98.03 |
| May 4, 2023 | -94.70 |
| May 3, 2023 | -96.16 |
| May 2, 2023 | -95.75 |
| May 1, 2023 | -97.74 |
| Apr 28, 2023 | -97.85 |
| Apr 27, 2023 | -97.59 |
| Apr 26, 2023 | -95.74 |
| Apr 25, 2023 | -99.99 |
| Apr 24, 2023 | -100.61 |
| Apr 21, 2023 | -98.40 |
| Apr 20, 2023 | -98.52 |
| Apr 19, 2023 | -97.11 |
| Apr 18, 2023 | -97.87 |
| Apr 17, 2023 | -97.92 |
| Apr 14, 2023 | -96.89 |
| Apr 13, 2023 | -96.06 |
| Apr 12, 2023 | -94.22 |
| Apr 11, 2023 | -94.78 |
| Apr 10, 2023 | -95.29 |
| Apr 6, 2023 | -93.69 |
| Apr 5, 2023 | -95.25 |
| Apr 4, 2023 | -95.77 |
| Apr 3, 2023 | -93.44 |
| Mar 31, 2023 | -93.92 |
| Mar 30, 2023 | 164.08 |
| Mar 29, 2023 | 164.19 |
| Mar 28, 2023 | 162.62 |
| Mar 27, 2023 | 164.63 |
| Mar 24, 2023 | 166.24 |
| Mar 23, 2023 | 165.33 |
| Mar 22, 2023 | 159.82 |
| Mar 21, 2023 | 166.90 |
| Mar 20, 2023 | 163.69 |
| Mar 17, 2023 | 163.65 |
| Mar 16, 2023 | 162.62 |
| Mar 15, 2023 | 159.47 |
| Mar 14, 2023 | 160.17 |
| Mar 13, 2023 | 156.68 |
| Mar 10, 2023 | 155.62 |
| Mar 9, 2023 | 158.97 |
| Mar 8, 2023 | 163.69 |
| Mar 7, 2023 | 164.49 |
| Mar 6, 2023 | 162.84 |
| Mar 3, 2023 | 164.24 |
| Mar 2, 2023 | 162.24 |
| Mar 1, 2023 | 152.98 |
| Feb 28, 2023 | 154.17 |
| Feb 27, 2023 | 154.92 |
| Feb 24, 2023 | 153.82 |
| Feb 23, 2023 | 155.33 |
| Feb 22, 2023 | 156.55 |
| Feb 21, 2023 | 157.65 |
| Feb 17, 2023 | 158.34 |
| Feb 16, 2023 | 158.35 |
| Feb 15, 2023 | 163.18 |
| Feb 14, 2023 | 157.75 |
| Feb 13, 2023 | 156.75 |
| Feb 10, 2023 | 156.36 |
| Feb 9, 2023 | 156.05 |
| Feb 8, 2023 | 155.44 |
| Feb 7, 2023 | 160.23 |
| Feb 6, 2023 | 148.56 |
| Feb 3, 2023 | 153.79 |
| Feb 2, 2023 | 161.45 |
| Feb 1, 2023 | 157.97 |
| Jan 31, 2023 | 159.35 |
| Jan 30, 2023 | 158.55 |
| Jan 27, 2023 | 160.83 |
| Jan 26, 2023 | 157.47 |
| Jan 25, 2023 | 155.79 |
| Jan 24, 2023 | 156.59 |
| Jan 23, 2023 | 155.74 |
| Jan 20, 2023 | 150.01 |
| Jan 19, 2023 | 143.91 |
| Jan 18, 2023 | 145.27 |
| Jan 17, 2023 | 147.12 |
| Jan 13, 2023 | 147.81 |
| Jan 12, 2023 | 146.77 |
| Jan 11, 2023 | 148.14 |
| Jan 10, 2023 | 148.52 |
| Jan 9, 2023 | 147.91 |
| Jan 6, 2023 | 147.42 |
| Jan 5, 2023 | 149.12 |
| Jan 4, 2023 | 150.26 |
| Jan 3, 2023 | 145.11 |
| Dec 30, 2022 | -924.38 |
| Dec 29, 2022 | -899.61 |
| Dec 28, 2022 | -884.97 |
| Dec 27, 2022 | -882.22 |
| Dec 23, 2022 | -886.21 |
| Dec 22, 2022 | -881.24 |
| Dec 21, 2022 | -886.65 |
| Dec 20, 2022 | -870.94 |
| Dec 19, 2022 | -875.20 |
| Dec 16, 2022 | -894.47 |
| Dec 15, 2022 | -902.46 |
| Dec 14, 2022 | -930.42 |
| Dec 13, 2022 | -928.11 |
| Dec 12, 2022 | -910.89 |
| Dec 9, 2022 | -906.01 |
| Dec 8, 2022 | -894.73 |
| Dec 7, 2022 | -883.19 |
| Dec 6, 2022 | -898.99 |
| Dec 5, 2022 | -949.68 |
| Dec 2, 2022 | -965.48 |
| Dec 1, 2022 | -944.53 |
| Nov 30, 2022 | -938.23 |
| Nov 29, 2022 | -899.70 |
| Nov 28, 2022 | -898.90 |
| Nov 25, 2022 | -911.07 |
| Nov 23, 2022 | -915.68 |
| Nov 22, 2022 | -890.29 |
| Nov 21, 2022 | -864.90 |
| Nov 18, 2022 | -876.80 |
| Nov 17, 2022 | -884.70 |
| Nov 16, 2022 | -894.91 |
| Nov 15, 2022 | -896.86 |
| Nov 14, 2022 | -886.65 |
| Nov 11, 2022 | -907.69 |
| Nov 10, 2022 | -875.02 |
| Nov 9, 2022 | -835.26 |
| Nov 8, 2022 | -830.64 |
| Nov 7, 2022 | -962.29 |
| Nov 4, 2022 | -963.44 |
| Nov 3, 2022 | -988.03 |
| Nov 2, 2022 | -1,008.01 |
| Nov 1, 2022 | -1,032.51 |
| Oct 31, 2022 | -1,051.77 |
| Oct 28, 2022 | -1,100.95 |
| Oct 27, 2022 | -1,089.59 |
| Oct 26, 2022 | -1,097.40 |
| Oct 25, 2022 | -1,109.92 |
| Oct 24, 2022 | -1,092.87 |
| Oct 21, 2022 | -1,114.53 |
| Oct 20, 2022 | -1,099.80 |
| Oct 19, 2022 | -1,087.46 |
| Oct 18, 2022 | -1,076.71 |
| Oct 17, 2022 | -1,046.53 |
| Oct 14, 2022 | -1,045.91 |
| Oct 13, 2022 | -1,055.14 |
| Oct 12, 2022 | -1,034.64 |
| Oct 11, 2022 | -1,021.68 |
| Oct 10, 2022 | -1,046.89 |
| Oct 7, 2022 | -1,071.74 |
| Oct 6, 2022 | -1,077.51 |
| Oct 5, 2022 | -1,041.29 |
| Oct 4, 2022 | -1,034.99 |
| Oct 3, 2022 | -1,006.32 |
| Sep 30, 2022 | -967.61 |
| Sep 29, 2022 | 154.55 |
| Sep 28, 2022 | 162.53 |
| Sep 27, 2022 | 156.43 |
| Sep 26, 2022 | 155.96 |
| Sep 23, 2022 | 157.08 |
| Sep 22, 2022 | 163.32 |
| Sep 21, 2022 | 167.84 |
| Sep 20, 2022 | 173.21 |
| Sep 19, 2022 | 178.03 |
| Sep 16, 2022 | 176.77 |
| Sep 15, 2022 | 182.80 |
| Sep 14, 2022 | 182.42 |
| Sep 13, 2022 | 180.79 |
| Sep 12, 2022 | 184.38 |
| Sep 9, 2022 | 181.88 |
| Sep 8, 2022 | 171.63 |
| Sep 7, 2022 | 171.63 |
| Sep 6, 2022 | 170.13 |
| Sep 2, 2022 | 168.85 |
| Sep 1, 2022 | 171.83 |
| Aug 31, 2022 | 174.45 |
| Aug 30, 2022 | 175.13 |
| Aug 29, 2022 | 174.93 |
| Aug 26, 2022 | 181.44 |
| Aug 25, 2022 | 178.60 |
| Aug 24, 2022 | 175.50 |
| Aug 23, 2022 | 177.01 |
| Aug 22, 2022 | 178.38 |
| Aug 19, 2022 | 181.82 |
| Aug 18, 2022 | 185.71 |
| Aug 17, 2022 | 189.31 |
| Aug 16, 2022 | 194.42 |
| Aug 15, 2022 | 181.32 |
| Aug 12, 2022 | 175.27 |
| Aug 11, 2022 | 171.76 |
| Aug 10, 2022 | 176.20 |
| Aug 9, 2022 | 171.88 |
| Aug 8, 2022 | 178.65 |
| Aug 5, 2022 | 180.99 |
| Aug 4, 2022 | 181.32 |
| Aug 3, 2022 | 184.77 |
| Aug 2, 2022 | 180.28 |
| Aug 1, 2022 | 181.56 |
| Jul 29, 2022 | 188.92 |
| Jul 28, 2022 | 185.53 |
| Jul 27, 2022 | 185.86 |
| Jul 26, 2022 | 186.60 |
| Jul 25, 2022 | 186.13 |
| Jul 22, 2022 | 185.62 |
| Jul 21, 2022 | 188.27 |
| Jul 20, 2022 | 185.05 |
| Jul 19, 2022 | 180.72 |
| Jul 18, 2022 | 176.00 |
| Jul 15, 2022 | 176.28 |
| Jul 14, 2022 | 174.70 |
| Jul 13, 2022 | 172.43 |
| Jul 12, 2022 | 173.64 |
| Jul 11, 2022 | 174.65 |
| Jul 8, 2022 | 177.82 |
| Jul 7, 2022 | 180.51 |
| Jul 6, 2022 | 178.80 |
| Jul 5, 2022 | 180.82 |
| Jul 1, 2022 | 177.72 |
| Jun 30, 2022 | 174.40 |
| Jun 29, 2022 | 145.86 |
| Jun 28, 2022 | 146.62 |
| Jun 27, 2022 | 150.14 |
| Jun 24, 2022 | 155.26 |
| Jun 23, 2022 | 151.11 |
| Jun 22, 2022 | 149.43 |
| Jun 21, 2022 | 149.64 |
| Jun 17, 2022 | 146.19 |
| Jun 16, 2022 | 145.13 |
| Jun 15, 2022 | 146.59 |
| Jun 14, 2022 | 141.08 |
| Jun 13, 2022 | 143.14 |
| Jun 10, 2022 | 148.67 |
| Jun 9, 2022 | 150.16 |
| Jun 8, 2022 | 152.68 |
| Jun 7, 2022 | 152.97 |
| Jun 6, 2022 | 147.56 |
| Jun 3, 2022 | 147.54 |
| Jun 2, 2022 | 149.95 |
| Jun 1, 2022 | 144.82 |
| May 31, 2022 | 144.70 |
| May 27, 2022 | 146.15 |
| May 26, 2022 | 143.25 |
| May 25, 2022 | 141.85 |
| May 24, 2022 | 142.56 |
| May 23, 2022 | 143.64 |
| May 20, 2022 | 134.93 |
| May 19, 2022 | 139.16 |
| May 18, 2022 | 142.98 |
| May 17, 2022 | 143.02 |
| May 16, 2022 | 127.94 |
| May 13, 2022 | 127.74 |
| May 12, 2022 | 123.41 |
| May 11, 2022 | 122.31 |
| May 10, 2022 | 120.37 |
| May 9, 2022 | 123.34 |
| May 6, 2022 | 132.78 |
| May 5, 2022 | 139.70 |
| May 4, 2022 | 144.97 |
| May 3, 2022 | 141.01 |
| May 2, 2022 | 141.69 |
| Apr 29, 2022 | 138.87 |
| Apr 28, 2022 | 143.19 |
| Apr 27, 2022 | 141.35 |
| Apr 26, 2022 | 145.26 |
| Apr 25, 2022 | 154.50 |
| Apr 22, 2022 | 158.50 |
| Apr 21, 2022 | 152.83 |
| Apr 20, 2022 | 159.59 |
| Apr 19, 2022 | 163.11 |
| Apr 18, 2022 | 157.68 |
| Apr 14, 2022 | 160.31 |
| Apr 13, 2022 | 161.50 |
| Apr 12, 2022 | 160.77 |
| Apr 11, 2022 | 163.29 |
| Apr 8, 2022 | 164.20 |
| Apr 7, 2022 | 166.63 |
| Apr 6, 2022 | 171.04 |
| Apr 5, 2022 | 176.50 |
| Apr 4, 2022 | 179.44 |
| Apr 1, 2022 | 176.48 |
| Mar 31, 2022 | 178.64 |
| Mar 30, 2022 | -985.74 |
| Mar 29, 2022 | -1,001.60 |
| Mar 28, 2022 | -988.52 |
| Mar 25, 2022 | -975.89 |
| Mar 24, 2022 | -950.62 |
| Mar 23, 2022 | -943.67 |
| Mar 22, 2022 | -961.93 |
| Mar 21, 2022 | -955.17 |
| Mar 18, 2022 | -956.12 |
| Mar 17, 2022 | -944.37 |
| Mar 16, 2022 | -939.82 |
| Mar 15, 2022 | -902.49 |
| Mar 14, 2022 | -895.80 |
| Mar 11, 2022 | -969.51 |
| Mar 10, 2022 | -999.83 |
| Mar 9, 2022 | -1,000.02 |
| Mar 8, 2022 | -985.99 |
| Mar 7, 2022 | -997.99 |
| Mar 4, 2022 | -998.06 |
| Mar 3, 2022 | -999.26 |
| Mar 2, 2022 | -1,016.06 |
| Mar 1, 2022 | -1,009.36 |
| Feb 28, 2022 | -1,023.26 |
| Feb 25, 2022 | -1,043.98 |
| Feb 24, 2022 | -1,031.98 |
| Feb 23, 2022 | -996.86 |
| Feb 22, 2022 | -999.76 |
| Feb 18, 2022 | -1,001.15 |
| Feb 17, 2022 | -1,024.08 |
| Feb 16, 2022 | -1,049.09 |
| Feb 15, 2022 | -1,067.03 |
| Feb 14, 2022 | -1,055.28 |
| Feb 11, 2022 | -1,083.14 |
| Feb 10, 2022 | -1,093.69 |
| Feb 9, 2022 | -1,088.57 |
| Feb 8, 2022 | -1,087.69 |
| Feb 7, 2022 | -1,106.01 |
| Feb 4, 2022 | -1,105.37 |
| Feb 3, 2022 | -1,029.70 |
| Feb 2, 2022 | -1,042.53 |
| Feb 1, 2022 | -1,012.21 |
| Jan 31, 2022 | -1,031.72 |
| Jan 28, 2022 | -1,002.67 |
| Jan 27, 2022 | -993.26 |
| Jan 26, 2022 | -997.49 |
| Jan 25, 2022 | -1,000.46 |
| Jan 24, 2022 | -1,042.15 |
| Jan 21, 2022 | -1,040.69 |
| Jan 20, 2022 | -1,038.80 |
| Jan 19, 2022 | -1,031.85 |
| Jan 18, 2022 | -972.98 |
| Jan 14, 2022 | -963.76 |
| Jan 13, 2022 | -977.97 |
| Jan 12, 2022 | -985.74 |
| Jan 11, 2022 | -937.48 |
| Jan 10, 2022 | -903.19 |
| Jan 7, 2022 | -1,039.68 |
| Jan 6, 2022 | -1,039.75 |
| Jan 5, 2022 | -1,085.48 |
| Jan 4, 2022 | -1,148.96 |
| Jan 3, 2022 | -1,128.18 |
| Dec 31, 2021 | -1,122.55 |
| Dec 30, 2021 | 50.56 |
| Dec 29, 2021 | 50.41 |
| Dec 28, 2021 | 50.16 |
| Dec 27, 2021 | 50.20 |
| Dec 23, 2021 | 49.76 |
| Dec 22, 2021 | 49.66 |
| Dec 21, 2021 | 50.17 |
| Dec 20, 2021 | 49.87 |
| Dec 17, 2021 | 49.14 |
| Dec 16, 2021 | 48.30 |
| Dec 15, 2021 | 47.85 |
| Dec 14, 2021 | 46.87 |
| Dec 13, 2021 | 46.48 |
| Dec 10, 2021 | 46.30 |
| Dec 9, 2021 | 46.52 |
| Dec 8, 2021 | 47.68 |
| Dec 7, 2021 | 46.77 |
| Dec 6, 2021 | 45.96 |
| Dec 3, 2021 | 46.35 |
| Dec 2, 2021 | 45.12 |
| Dec 1, 2021 | 44.83 |
| Nov 30, 2021 | 46.38 |
| Nov 29, 2021 | 47.42 |
| Nov 26, 2021 | 47.44 |
| Nov 24, 2021 | 45.94 |
| Nov 23, 2021 | 46.17 |
| Nov 22, 2021 | 46.11 |
| Nov 19, 2021 | 47.67 |
| Nov 18, 2021 | 48.65 |
| Nov 17, 2021 | 49.50 |
| Nov 16, 2021 | 50.24 |
| Nov 15, 2021 | 49.66 |
| Nov 12, 2021 | 52.52 |
| Nov 11, 2021 | 51.92 |
| Nov 10, 2021 | 51.10 |
| Nov 9, 2021 | 52.23 |
| Nov 8, 2021 | 51.76 |
| Nov 5, 2021 | 52.34 |
| Nov 4, 2021 | 53.94 |
| Nov 3, 2021 | 51.49 |
| Nov 2, 2021 | 51.43 |
| Nov 1, 2021 | 51.39 |
| Oct 29, 2021 | 50.61 |
| Oct 28, 2021 | 50.64 |
| Oct 27, 2021 | 50.58 |
| Oct 26, 2021 | 51.04 |
| Oct 25, 2021 | 51.16 |
| Oct 22, 2021 | 50.54 |
| Oct 21, 2021 | 50.90 |
| Oct 20, 2021 | 48.51 |
| Oct 19, 2021 | 48.10 |
| Oct 18, 2021 | 48.02 |
| Oct 15, 2021 | 47.69 |
| Oct 14, 2021 | 47.36 |
| Oct 13, 2021 | 47.70 |
| Oct 12, 2021 | 47.91 |
| Oct 11, 2021 | 47.73 |
| Oct 8, 2021 | 48.56 |
| Oct 7, 2021 | 47.75 |
| Oct 6, 2021 | 46.26 |
| Oct 5, 2021 | 45.30 |
| Oct 4, 2021 | 43.93 |
| Oct 1, 2021 | 44.33 |
| Sep 30, 2021 | 43.08 |
| Sep 29, 2021 | 37.42 |
| Sep 28, 2021 | 36.81 |
| Sep 27, 2021 | 36.70 |
| Sep 24, 2021 | 36.38 |
| Sep 23, 2021 | 36.21 |
| Sep 22, 2021 | 35.86 |
| Sep 21, 2021 | 35.97 |
| Sep 20, 2021 | 36.74 |
| Sep 17, 2021 | 37.44 |
| Sep 16, 2021 | 37.50 |
| Sep 15, 2021 | 37.69 |
| Sep 14, 2021 | 37.56 |
| Sep 13, 2021 | 37.75 |
| Sep 10, 2021 | 38.00 |
| Sep 9, 2021 | 38.76 |
| Sep 8, 2021 | 39.36 |
| Sep 7, 2021 | 39.28 |
| Sep 3, 2021 | 39.64 |
| Sep 2, 2021 | 40.00 |
| Sep 1, 2021 | 39.97 |
| Aug 31, 2021 | 39.80 |
| Aug 30, 2021 | 39.04 |
| Aug 27, 2021 | 39.51 |
| Aug 26, 2021 | 39.22 |
| Aug 25, 2021 | 39.66 |
| Aug 24, 2021 | 40.44 |
| Aug 23, 2021 | 40.33 |
| Aug 20, 2021 | 39.73 |
| Aug 19, 2021 | 40.06 |
| Aug 18, 2021 | 39.90 |
| Aug 17, 2021 | 40.35 |
| Aug 16, 2021 | 39.58 |
| Aug 13, 2021 | 39.58 |
| Aug 12, 2021 | 39.59 |
| Aug 11, 2021 | 39.48 |
| Aug 10, 2021 | 39.42 |
| Aug 9, 2021 | 39.64 |
| Aug 6, 2021 | 39.08 |
| Aug 5, 2021 | 38.70 |
| Aug 4, 2021 | 39.19 |
| Aug 3, 2021 | 39.46 |
| Aug 2, 2021 | 42.76 |
| Jul 30, 2021 | 42.81 |
| Jul 29, 2021 | 41.96 |
| Jul 28, 2021 | 42.28 |
| Jul 27, 2021 | 41.35 |
| Jul 26, 2021 | 42.68 |
| Jul 23, 2021 | 42.78 |
| Jul 22, 2021 | 42.28 |
| Jul 21, 2021 | 42.19 |
| Jul 20, 2021 | 41.97 |
| Jul 19, 2021 | 41.71 |
| Jul 16, 2021 | 42.09 |
| Jul 15, 2021 | 41.53 |
| Jul 14, 2021 | 42.43 |
| Jul 13, 2021 | 42.84 |
| Jul 12, 2021 | 42.49 |
| Jul 9, 2021 | 42.06 |
| Jul 8, 2021 | 42.13 |
| Jul 7, 2021 | 42.88 |
| Jul 6, 2021 | 42.97 |
| Jul 2, 2021 | 43.77 |
| Jul 1, 2021 | 44.18 |
| Jun 30, 2021 | 43.70 |
| Jun 29, 2021 | 24.20 |
| Jun 28, 2021 | 24.20 |
| Jun 25, 2021 | 23.62 |
| Jun 24, 2021 | 23.79 |
| Jun 23, 2021 | 23.35 |
| Jun 22, 2021 | 23.67 |
| Jun 21, 2021 | 23.57 |
| Jun 18, 2021 | 23.27 |
| Jun 17, 2021 | 23.17 |
| Jun 16, 2021 | 23.32 |
| Jun 15, 2021 | 24.27 |
| Jun 14, 2021 | 25.38 |
| Jun 11, 2021 | 25.33 |
| Jun 10, 2021 | 25.13 |
| Jun 9, 2021 | 24.95 |
| Jun 8, 2021 | 25.11 |
| Jun 7, 2021 | 25.04 |
| Jun 4, 2021 | 25.06 |
| Jun 3, 2021 | 24.15 |
| Jun 2, 2021 | 24.04 |
| Jun 1, 2021 | 24.83 |
| May 28, 2021 | 25.21 |
| May 27, 2021 | 25.34 |
| May 26, 2021 | 25.23 |
| May 25, 2021 | 25.09 |
| May 24, 2021 | 25.14 |
| May 21, 2021 | 25.05 |
| May 20, 2021 | 25.15 |
| May 19, 2021 | 24.37 |
| May 18, 2021 | 22.79 |
| May 17, 2021 | 22.86 |
| May 14, 2021 | 22.69 |
| May 13, 2021 | 22.11 |
| May 12, 2021 | 22.32 |
| May 11, 2021 | 22.83 |
| May 10, 2021 | 22.97 |
| May 7, 2021 | 23.11 |
| May 6, 2021 | 22.91 |
| May 5, 2021 | 22.76 |
| May 4, 2021 | 22.76 |
| May 3, 2021 | 23.14 |
| Apr 30, 2021 | 23.83 |
| Apr 29, 2021 | 23.98 |
| Apr 28, 2021 | 23.69 |
| Apr 27, 2021 | 23.68 |
| Apr 26, 2021 | 23.97 |
| Apr 23, 2021 | 23.94 |
| Apr 22, 2021 | 24.24 |
| Apr 21, 2021 | 23.98 |
| Apr 20, 2021 | 24.17 |
| Apr 19, 2021 | 24.17 |
| Apr 16, 2021 | 24.30 |
| Apr 15, 2021 | 24.80 |
| Apr 14, 2021 | 24.65 |
| Apr 13, 2021 | 24.82 |
| Apr 12, 2021 | 24.83 |
| Apr 9, 2021 | 25.00 |
| Apr 8, 2021 | 24.95 |
| Apr 7, 2021 | 24.95 |
| Apr 6, 2021 | 25.00 |
| Apr 5, 2021 | 24.92 |
| Apr 1, 2021 | 24.48 |
| Mar 31, 2021 | 24.01 |
| Mar 30, 2021 | 20.90 |
| Mar 29, 2021 | 20.80 |
| Mar 26, 2021 | 20.57 |
| Mar 25, 2021 | 20.04 |
| Mar 24, 2021 | 20.09 |
| Mar 23, 2021 | 20.52 |
| Mar 22, 2021 | 20.28 |
| Mar 19, 2021 | 20.03 |
| Mar 18, 2021 | 19.73 |
| Mar 17, 2021 | 19.93 |
| Mar 16, 2021 | 20.42 |
| Mar 15, 2021 | 19.96 |
| Mar 12, 2021 | 20.09 |
| Mar 11, 2021 | 20.13 |
| Mar 10, 2021 | 19.45 |
| Mar 9, 2021 | 19.89 |
| Mar 8, 2021 | 19.07 |
| Mar 5, 2021 | 20.16 |
| Mar 4, 2021 | 20.54 |
| Mar 3, 2021 | 21.26 |
| Mar 2, 2021 | 22.21 |
| Mar 1, 2021 | 22.12 |
| Feb 26, 2021 | 21.77 |
| Feb 25, 2021 | 21.79 |
| Feb 24, 2021 | 22.07 |
| Feb 23, 2021 | 21.94 |
| Feb 22, 2021 | 22.40 |
| Feb 19, 2021 | 22.99 |
| Feb 18, 2021 | 23.16 |
| Feb 17, 2021 | 23.12 |
| Feb 16, 2021 | 23.10 |
| Feb 12, 2021 | 23.58 |
| Feb 11, 2021 | 23.26 |
| Feb 10, 2021 | 23.58 |
| Feb 9, 2021 | 23.64 |
| Feb 8, 2021 | 25.18 |
| Feb 5, 2021 | 24.49 |
| Feb 4, 2021 | 23.78 |
| Feb 3, 2021 | 23.88 |
| Feb 2, 2021 | 24.44 |
| Feb 1, 2021 | 23.71 |
| Jan 29, 2021 | 23.65 |
| Jan 28, 2021 | 23.64 |
| Jan 27, 2021 | 23.06 |
| Jan 26, 2021 | 23.58 |
| Jan 25, 2021 | 24.07 |
| Jan 22, 2021 | 24.15 |
| Jan 21, 2021 | 24.26 |
| Jan 20, 2021 | 24.43 |
| Jan 19, 2021 | 23.45 |
| Jan 15, 2021 | 23.16 |
| Jan 14, 2021 | 23.07 |
| Jan 13, 2021 | 23.54 |
| Jan 12, 2021 | 23.50 |
| Jan 11, 2021 | 24.37 |
| Jan 8, 2021 | 24.83 |
| Jan 7, 2021 | 24.55 |
| Jan 6, 2021 | 23.78 |
| Jan 5, 2021 | 24.16 |
| Jan 4, 2021 | 23.82 |
| Dec 31, 2020 | 24.52 |
| Dec 30, 2020 | 21.12 |
| Dec 29, 2020 | 20.72 |
| Dec 28, 2020 | 20.58 |
| Dec 24, 2020 | 20.72 |
| Dec 23, 2020 | 20.65 |
| Dec 22, 2020 | 20.66 |
| Dec 21, 2020 | 20.65 |
| Dec 18, 2020 | 20.82 |
| Dec 17, 2020 | 20.20 |
| Dec 16, 2020 | 19.97 |
| Dec 15, 2020 | 19.93 |
| Dec 14, 2020 | 19.98 |
| Dec 11, 2020 | 19.47 |
| Dec 10, 2020 | 19.22 |
| Dec 9, 2020 | 18.80 |
| Dec 8, 2020 | 18.79 |
| Dec 7, 2020 | 18.77 |
| Dec 4, 2020 | 18.50 |
| Dec 3, 2020 | 18.50 |
| Dec 2, 2020 | 18.55 |
| Dec 1, 2020 | 18.43 |
| Nov 30, 2020 | 18.47 |
| Nov 27, 2020 | 18.05 |
| Nov 25, 2020 | 17.81 |
| Nov 24, 2020 | 17.38 |
| Nov 23, 2020 | 17.52 |
| Nov 20, 2020 | 17.40 |
| Nov 19, 2020 | 16.95 |
| Nov 18, 2020 | 16.53 |
| Nov 17, 2020 | 16.60 |
| Nov 16, 2020 | 16.62 |
| Nov 13, 2020 | 16.56 |
| Nov 12, 2020 | 16.40 |
| Nov 11, 2020 | 16.54 |
| Nov 10, 2020 | 15.85 |
| Nov 9, 2020 | 16.37 |
| Nov 6, 2020 | 17.93 |
| Nov 5, 2020 | 17.26 |
| Nov 4, 2020 | 16.76 |
| Nov 3, 2020 | 16.26 |
| Nov 2, 2020 | 15.76 |
| Oct 30, 2020 | 15.86 |
| Oct 29, 2020 | 16.66 |
| Oct 28, 2020 | 16.82 |
| Oct 27, 2020 | 17.13 |
| Oct 26, 2020 | 16.89 |
| Oct 23, 2020 | 16.83 |
| Oct 22, 2020 | 16.71 |
| Oct 21, 2020 | 16.84 |
| Oct 20, 2020 | 16.83 |
| Oct 19, 2020 | 16.94 |
| Oct 16, 2020 | 17.22 |
| Oct 15, 2020 | 17.20 |
| Oct 14, 2020 | 17.29 |
| Oct 13, 2020 | 17.31 |
| Oct 12, 2020 | 17.11 |
| Oct 9, 2020 | 16.54 |
| Oct 8, 2020 | 16.42 |
| Oct 7, 2020 | 16.47 |
| Oct 6, 2020 | 16.60 |
| Oct 5, 2020 | 16.86 |
| Oct 2, 2020 | 16.39 |
| Oct 1, 2020 | 17.00 |
| Sep 30, 2020 | 16.91 |
| Sep 29, 2020 | 19.29 |
| Sep 28, 2020 | 19.65 |
| Sep 25, 2020 | 19.45 |
| Sep 24, 2020 | 19.16 |
| Sep 23, 2020 | 19.05 |
| Sep 22, 2020 | 19.51 |
| Sep 21, 2020 | 19.29 |
| Sep 18, 2020 | 18.60 |
| Sep 17, 2020 | 18.71 |
| Sep 16, 2020 | 18.43 |
| Sep 15, 2020 | 18.85 |
| Sep 14, 2020 | 18.36 |
| Sep 11, 2020 | 18.02 |
| Sep 10, 2020 | 18.11 |
| Sep 9, 2020 | 18.61 |
| Sep 8, 2020 | 18.33 |
| Sep 4, 2020 | 18.98 |
| Sep 3, 2020 | 19.55 |
| Sep 2, 2020 | 20.28 |
| Sep 1, 2020 | 20.24 |
| Aug 31, 2020 | 20.09 |
| Aug 28, 2020 | 20.07 |
| Aug 27, 2020 | 20.26 |
| Aug 26, 2020 | 20.58 |
| Aug 25, 2020 | 20.30 |
| Aug 24, 2020 | 20.25 |
| Aug 21, 2020 | 20.32 |
| Aug 20, 2020 | 20.47 |
| Aug 19, 2020 | 20.26 |
| Aug 18, 2020 | 20.77 |
| Aug 17, 2020 | 20.56 |
| Aug 14, 2020 | 20.35 |
| Aug 13, 2020 | 20.10 |
| Aug 12, 2020 | 19.73 |
| Aug 11, 2020 | 19.61 |
| Aug 10, 2020 | 20.51 |
| Aug 7, 2020 | 20.53 |
| Aug 6, 2020 | 20.81 |
| Aug 5, 2020 | 20.66 |
| Aug 4, 2020 | 20.83 |
| Aug 3, 2020 | 19.68 |
| Jul 31, 2020 | 19.25 |
| Jul 30, 2020 | 18.72 |
| Jul 29, 2020 | 18.52 |
| Jul 28, 2020 | 18.36 |
| Jul 27, 2020 | 18.69 |
| Jul 24, 2020 | 18.31 |
| Jul 23, 2020 | 17.78 |
| Jul 22, 2020 | 18.08 |
| Jul 21, 2020 | 17.96 |
| Jul 20, 2020 | 18.15 |
| Jul 17, 2020 | 17.67 |
| Jul 16, 2020 | 17.64 |
| Jul 15, 2020 | 17.75 |
| Jul 14, 2020 | 17.73 |
| Jul 13, 2020 | 17.23 |
| Jul 10, 2020 | 18.06 |
| Jul 9, 2020 | 17.69 |
| Jul 8, 2020 | 17.35 |
| Jul 7, 2020 | 17.28 |
| Jul 6, 2020 | 17.10 |
| Jul 2, 2020 | 16.95 |
| Jul 1, 2020 | 16.91 |
| Jun 30, 2020 | 16.38 |
| Jun 29, 2020 | 24.65 |
| Jun 26, 2020 | 25.25 |
| Jun 25, 2020 | 25.11 |
| Jun 24, 2020 | 25.02 |
| Jun 23, 2020 | 25.64 |
| Jun 22, 2020 | 25.25 |
| Jun 19, 2020 | 25.51 |
| Jun 18, 2020 | 25.26 |
| Jun 17, 2020 | 24.85 |
| Jun 16, 2020 | 24.27 |
| Jun 15, 2020 | 24.53 |
| Jun 12, 2020 | 23.97 |
| Jun 11, 2020 | 24.13 |
| Jun 10, 2020 | 24.56 |
| Jun 9, 2020 | 24.04 |
| Jun 8, 2020 | 24.11 |
| Jun 5, 2020 | 23.06 |
| Jun 4, 2020 | 22.82 |
| Jun 3, 2020 | 23.13 |
| Jun 2, 2020 | 24.08 |
| Jun 1, 2020 | 24.37 |
| May 29, 2020 | 24.36 |
| May 28, 2020 | 23.98 |
| May 27, 2020 | 24.06 |
| May 26, 2020 | 23.29 |
| May 22, 2020 | 25.13 |
| May 21, 2020 | 24.72 |
| May 20, 2020 | 26.26 |
| May 19, 2020 | 25.44 |
| May 18, 2020 | 24.24 |
| May 15, 2020 | 23.71 |
| May 14, 2020 | 23.53 |
| May 13, 2020 | 23.50 |
| May 12, 2020 | 23.54 |
| May 11, 2020 | 23.72 |
| May 8, 2020 | 23.23 |
| May 7, 2020 | 23.03 |
| May 6, 2020 | 22.85 |
| May 5, 2020 | 22.41 |
| May 4, 2020 | 22.34 |
| May 1, 2020 | 21.94 |
| Apr 30, 2020 | 21.65 |
| Apr 29, 2020 | 21.68 |
| Apr 28, 2020 | 21.56 |
| Apr 27, 2020 | 22.52 |
| Apr 24, 2020 | 22.87 |
| Apr 23, 2020 | 22.28 |
| Apr 22, 2020 | 22.79 |
| Apr 21, 2020 | 22.49 |
| Apr 20, 2020 | 22.42 |
| Apr 17, 2020 | 22.26 |
| Apr 16, 2020 | 22.68 |
| Apr 15, 2020 | 22.09 |
| Apr 14, 2020 | 21.96 |
| Apr 13, 2020 | 21.46 |
| Apr 9, 2020 | 21.36 |
| Apr 8, 2020 | 21.30 |
| Apr 7, 2020 | 21.47 |
| Apr 6, 2020 | 21.69 |
| Apr 3, 2020 | 21.19 |
| Apr 2, 2020 | 21.38 |
| Apr 1, 2020 | 20.81 |
| Mar 31, 2020 | 21.22 |
| Mar 30, 2020 | 16.03 |
| Mar 27, 2020 | 15.11 |
| Mar 26, 2020 | 15.59 |
| Mar 25, 2020 | 14.84 |
| Mar 24, 2020 | 15.18 |
| Mar 23, 2020 | 14.86 |
| Mar 20, 2020 | 13.55 |
| Mar 19, 2020 | 14.39 |
| Mar 18, 2020 | 14.43 |
| Mar 17, 2020 | 15.76 |
| Mar 16, 2020 | 14.61 |
| Mar 13, 2020 | 15.78 |
| Mar 12, 2020 | 14.66 |
| Mar 11, 2020 | 16.11 |
| Mar 10, 2020 | 16.07 |
| Mar 9, 2020 | 15.41 |
| Mar 6, 2020 | 15.92 |
| Mar 5, 2020 | 15.87 |
| Mar 4, 2020 | 16.16 |
| Mar 3, 2020 | 15.05 |
| Mar 2, 2020 | 15.16 |
| Feb 28, 2020 | 14.54 |
| Feb 27, 2020 | 14.59 |
| Feb 26, 2020 | 14.81 |
| Feb 25, 2020 | 15.01 |
| Feb 24, 2020 | 15.29 |
| Feb 21, 2020 | 15.70 |
| Feb 20, 2020 | 15.58 |
| Feb 19, 2020 | 15.36 |
| Feb 18, 2020 | 15.35 |
| Feb 14, 2020 | 15.35 |
| Feb 13, 2020 | 15.18 |
| Feb 12, 2020 | 15.43 |
| Feb 11, 2020 | 15.21 |
| Feb 10, 2020 | 15.02 |
| Feb 7, 2020 | 15.23 |
| Feb 6, 2020 | 17.28 |
| Feb 5, 2020 | 16.34 |
| Feb 4, 2020 | 17.17 |
| Feb 3, 2020 | 16.82 |
| Jan 31, 2020 | 16.86 |
| Jan 30, 2020 | 17.24 |
| Jan 29, 2020 | 17.04 |
| Jan 28, 2020 | 17.04 |
| Jan 27, 2020 | 16.65 |
| Jan 24, 2020 | 16.95 |
| Jan 23, 2020 | 17.46 |
| Jan 22, 2020 | 17.60 |
| Jan 21, 2020 | 17.64 |
| Jan 17, 2020 | 17.59 |
| Jan 16, 2020 | 17.27 |
| Jan 15, 2020 | 17.13 |
| Jan 14, 2020 | 17.17 |
| Jan 13, 2020 | 17.38 |
| Jan 10, 2020 | 17.15 |
| Jan 9, 2020 | 17.32 |
| Jan 8, 2020 | 17.29 |
| Jan 7, 2020 | 16.98 |
| Jan 6, 2020 | 16.87 |
| Jan 3, 2020 | 16.53 |
| Jan 2, 2020 | 16.52 |
| Dec 31, 2019 | 16.56 |
| Dec 30, 2019 | 40.94 |
| Dec 27, 2019 | 41.65 |
| Dec 26, 2019 | 41.49 |
| Dec 24, 2019 | 41.47 |
| Dec 23, 2019 | 40.86 |
| Dec 20, 2019 | 41.36 |
| Dec 19, 2019 | 40.76 |
| Dec 18, 2019 | 40.98 |
| Dec 17, 2019 | 41.01 |
| Dec 16, 2019 | 41.06 |
| Dec 13, 2019 | 40.76 |
| Dec 12, 2019 | 41.92 |
| Dec 11, 2019 | 40.96 |
| Dec 10, 2019 | 40.92 |
| Dec 9, 2019 | 40.17 |
| Dec 6, 2019 | 41.40 |
| Dec 5, 2019 | 41.48 |
| Dec 4, 2019 | 40.81 |
| Dec 3, 2019 | 41.20 |
| Dec 2, 2019 | 40.40 |
| Nov 29, 2019 | 40.61 |
| Nov 27, 2019 | 40.68 |
| Nov 26, 2019 | 40.30 |
| Nov 25, 2019 | 39.94 |
| Nov 22, 2019 | 39.98 |
| Nov 21, 2019 | 41.00 |
| Nov 20, 2019 | 41.29 |
| Nov 19, 2019 | 41.38 |
| Nov 18, 2019 | 41.21 |
| Nov 15, 2019 | 41.43 |
| Nov 14, 2019 | 40.92 |
| Nov 13, 2019 | 40.24 |
| Nov 12, 2019 | 39.82 |
| Nov 11, 2019 | 40.04 |
| Nov 8, 2019 | 39.14 |
| Nov 7, 2019 | 39.12 |
| Nov 6, 2019 | 39.04 |
| Nov 5, 2019 | 39.23 |
| Nov 4, 2019 | 39.22 |
| Nov 1, 2019 | 39.12 |
| Oct 31, 2019 | 40.27 |
| Oct 30, 2019 | 41.20 |
| Oct 29, 2019 | 40.52 |
| Oct 28, 2019 | 41.08 |
| Oct 25, 2019 | 41.94 |
| Oct 24, 2019 | 41.61 |
| Oct 23, 2019 | 41.05 |
| Oct 22, 2019 | 40.82 |
| Oct 21, 2019 | 41.19 |
| Oct 18, 2019 | 41.07 |
| Oct 17, 2019 | 41.07 |
| Oct 16, 2019 | 40.54 |
| Oct 15, 2019 | 41.47 |
| Oct 14, 2019 | 40.54 |
| Oct 11, 2019 | 40.96 |
| Oct 10, 2019 | 40.96 |
| Oct 9, 2019 | 40.78 |
| Oct 8, 2019 | 39.97 |
| Oct 7, 2019 | 41.16 |
| Oct 4, 2019 | 41.27 |
| Oct 3, 2019 | 40.32 |
| Oct 2, 2019 | 40.04 |
| Oct 1, 2019 | 41.13 |
| Sep 30, 2019 | 41.94 |
| Sep 27, 2019 | 59.23 |
| Sep 26, 2019 | 60.56 |
| Sep 25, 2019 | 60.79 |
| Sep 24, 2019 | 59.76 |
| Sep 23, 2019 | 60.07 |
| Sep 20, 2019 | 62.37 |
| Sep 19, 2019 | 62.39 |
| Sep 18, 2019 | 61.99 |
| Sep 17, 2019 | 62.54 |
| Sep 16, 2019 | 61.45 |
| Sep 13, 2019 | 59.77 |
| Sep 12, 2019 | 60.31 |
| Sep 11, 2019 | 58.58 |
| Sep 10, 2019 | 61.34 |
| Sep 9, 2019 | 63.14 |
| Sep 6, 2019 | 62.47 |
| Sep 5, 2019 | 62.75 |
| Sep 4, 2019 | 63.42 |
| Sep 3, 2019 | 62.90 |
| Aug 30, 2019 | 63.05 |
| Aug 29, 2019 | 63.25 |
| Aug 28, 2019 | 62.69 |
| Aug 27, 2019 | 62.51 |
| Aug 26, 2019 | 62.34 |
| Aug 23, 2019 | 61.54 |
| Aug 22, 2019 | 63.25 |
| Aug 21, 2019 | 64.12 |
| Aug 20, 2019 | 62.79 |
| Aug 19, 2019 | 62.04 |
| Aug 16, 2019 | 60.77 |
| Aug 15, 2019 | 60.27 |
| Aug 14, 2019 | 60.30 |
| Aug 13, 2019 | 60.93 |
| Aug 12, 2019 | 60.97 |
| Aug 9, 2019 | 61.57 |
| Aug 8, 2019 | 62.77 |
| Aug 7, 2019 | 61.82 |
| Aug 6, 2019 | 59.51 |
| Aug 5, 2019 | 55.12 |
| Aug 2, 2019 | 58.14 |
| Aug 1, 2019 | 58.33 |
| Jul 31, 2019 | 58.53 |
| Jul 30, 2019 | 58.86 |
| Jul 29, 2019 | 59.04 |
| Jul 26, 2019 | 58.18 |
| Jul 25, 2019 | 56.97 |
| Jul 24, 2019 | 56.80 |
| Jul 23, 2019 | 56.43 |
| Jul 22, 2019 | 55.73 |
| Jul 19, 2019 | 55.45 |
| Jul 18, 2019 | 56.23 |
| Jul 17, 2019 | 56.18 |
| Jul 16, 2019 | 56.11 |
| Jul 15, 2019 | 55.91 |
| Jul 12, 2019 | 55.64 |
| Jul 11, 2019 | 55.67 |
| Jul 10, 2019 | 55.97 |
| Jul 9, 2019 | 54.98 |
| Jul 8, 2019 | 54.82 |
| Jul 5, 2019 | 56.01 |
| Jul 3, 2019 | 56.41 |
| Jul 2, 2019 | 55.85 |
| Jul 1, 2019 | 55.40 |
| Jun 28, 2019 | 115.03 |
| Jun 27, 2019 | 114.89 |
| Jun 26, 2019 | 113.03 |
| Jun 25, 2019 | 114.30 |
| Jun 24, 2019 | 115.34 |
| Jun 21, 2019 | 114.13 |
| Jun 20, 2019 | 113.01 |
| Jun 19, 2019 | 112.49 |
| Jun 18, 2019 | 112.49 |
| Jun 17, 2019 | 111.75 |
| Jun 14, 2019 | 111.82 |
| Jun 13, 2019 | 112.18 |
| Jun 12, 2019 | 110.15 |
| Jun 11, 2019 | 111.75 |
| Jun 10, 2019 | 113.26 |
| Jun 7, 2019 | 113.13 |
| Jun 6, 2019 | 112.13 |
| Jun 5, 2019 | 113.03 |
| Jun 4, 2019 | 110.43 |
| Jun 3, 2019 | 107.35 |
| May 31, 2019 | 109.58 |
| May 30, 2019 | 108.40 |
| May 29, 2019 | 108.41 |
| May 28, 2019 | 107.95 |
| May 24, 2019 | 106.41 |
| May 23, 2019 | 105.76 |
| May 22, 2019 | 105.61 |
| May 21, 2019 | 105.12 |
| May 20, 2019 | 104.34 |
| May 17, 2019 | 108.07 |
| May 16, 2019 | 108.97 |
| May 15, 2019 | 108.90 |
| May 14, 2019 | 104.92 |
| May 13, 2019 | 101.33 |
| May 10, 2019 | 104.75 |
| May 9, 2019 | 103.47 |
| May 8, 2019 | 103.16 |
| May 7, 2019 | 101.20 |
| May 6, 2019 | 102.99 |
| May 3, 2019 | 102.96 |
| May 2, 2019 | 101.00 |
| May 1, 2019 | 100.36 |
| Apr 30, 2019 | 98.11 |
| Apr 29, 2019 | 98.43 |
| Apr 26, 2019 | 97.52 |
| Apr 25, 2019 | 94.13 |
| Apr 24, 2019 | 94.84 |
| Apr 23, 2019 | 94.52 |
| Apr 22, 2019 | 93.14 |
| Apr 18, 2019 | 91.94 |
| Apr 17, 2019 | 90.93 |
| Apr 16, 2019 | 92.14 |
| Apr 15, 2019 | 93.88 |
| Apr 12, 2019 | 95.35 |
| Apr 11, 2019 | 96.53 |
| Apr 10, 2019 | 96.59 |
| Apr 9, 2019 | 94.51 |
| Apr 8, 2019 | 95.54 |
| Apr 5, 2019 | 95.78 |
| Apr 4, 2019 | 94.94 |
| Apr 3, 2019 | 99.20 |
| Apr 2, 2019 | 98.95 |
| Apr 1, 2019 | 96.96 |
| Mar 29, 2019 | -241.40 |
| Mar 28, 2019 | -246.82 |
| Mar 27, 2019 | -241.71 |
| Mar 26, 2019 | -246.52 |
| Mar 25, 2019 | -245.65 |
| Mar 22, 2019 | -245.62 |
| Mar 21, 2019 | -253.53 |
| Mar 20, 2019 | -245.72 |
| Mar 19, 2019 | -245.03 |
| Mar 18, 2019 | -240.02 |
| Mar 15, 2019 | -239.30 |
| Mar 14, 2019 | -236.44 |
| Mar 13, 2019 | -245.65 |
| Mar 12, 2019 | -229.84 |
| Mar 11, 2019 | -229.71 |
| Mar 8, 2019 | -222.65 |
| Mar 7, 2019 | -226.16 |
| Mar 6, 2019 | -223.06 |
| Mar 5, 2019 | -223.50 |
| Mar 4, 2019 | -223.67 |
| Mar 1, 2019 | -225.93 |
| Feb 28, 2019 | -223.21 |
| Feb 27, 2019 | -216.49 |
| Feb 26, 2019 | -223.42 |
| Feb 25, 2019 | -223.29 |
| Feb 22, 2019 | -222.73 |
| Feb 21, 2019 | -224.06 |
| Feb 20, 2019 | -226.82 |
| Feb 19, 2019 | -238.59 |
| Feb 15, 2019 | -238.66 |
| Feb 14, 2019 | -238.61 |
| Feb 13, 2019 | -235.70 |
| Feb 12, 2019 | -228.30 |
| Feb 11, 2019 | -239.02 |
| Feb 8, 2019 | -248.49 |
| Feb 7, 2019 | -246.57 |
| Feb 6, 2019 | -236.69 |
| Feb 5, 2019 | -274.45 |
| Feb 4, 2019 | -271.92 |
| Feb 1, 2019 | -268.47 |
| Jan 31, 2019 | -270.00 |
| Jan 30, 2019 | -262.45 |
| Jan 29, 2019 | -257.88 |
| Jan 28, 2019 | -261.92 |
| Jan 25, 2019 | -265.27 |
| Jan 24, 2019 | -259.61 |
| Jan 23, 2019 | -255.32 |
| Jan 22, 2019 | -274.55 |
| Jan 18, 2019 | -276.93 |
| Jan 17, 2019 | -269.54 |
| Jan 16, 2019 | -270.97 |
| Jan 15, 2019 | -272.41 |
| Jan 14, 2019 | -268.54 |
| Jan 11, 2019 | -278.90 |
| Jan 10, 2019 | -281.38 |
| Jan 9, 2019 | -274.89 |
| Jan 8, 2019 | -276.06 |
| Jan 7, 2019 | -267.08 |
| Jan 4, 2019 | -260.15 |
| Jan 3, 2019 | -253.63 |
| Jan 2, 2019 | -266.06 |
| Dec 31, 2018 | -263.32 |
| Dec 28, 2018 | 62.64 |
| Dec 27, 2018 | 63.58 |
| Dec 26, 2018 | 62.67 |
| Dec 24, 2018 | 59.16 |
| Dec 21, 2018 | 60.72 |
| Dec 20, 2018 | 61.16 |
| Dec 19, 2018 | 61.73 |
| Dec 18, 2018 | 61.95 |
| Dec 17, 2018 | 61.21 |
| Dec 14, 2018 | 61.97 |
| Dec 13, 2018 | 63.43 |
| Dec 12, 2018 | 62.41 |
| Dec 11, 2018 | 63.15 |
| Dec 10, 2018 | 63.04 |
| Dec 7, 2018 | 61.50 |
| Dec 6, 2018 | 63.61 |
| Dec 4, 2018 | 60.91 |
| Dec 3, 2018 | 61.97 |
| Nov 30, 2018 | 65.69 |
| Nov 29, 2018 | 67.03 |
| Nov 28, 2018 | 66.27 |
| Nov 27, 2018 | 65.63 |
| Nov 26, 2018 | 66.15 |
| Nov 23, 2018 | 63.19 |
| Nov 21, 2018 | 64.00 |
| Nov 20, 2018 | 62.73 |
| Nov 19, 2018 | 63.49 |
| Nov 16, 2018 | 68.24 |
| Nov 15, 2018 | 67.72 |
| Nov 14, 2018 | 63.83 |
| Nov 13, 2018 | 64.09 |
| Nov 12, 2018 | 65.31 |
| Nov 9, 2018 | 67.72 |
| Nov 8, 2018 | 71.36 |
| Nov 7, 2018 | 75.36 |
| Nov 6, 2018 | 74.08 |
| Nov 5, 2018 | 75.89 |
| Nov 2, 2018 | 76.89 |
| Nov 1, 2018 | 77.22 |
| Oct 31, 2018 | 77.19 |
| Oct 30, 2018 | 74.28 |
| Oct 29, 2018 | 66.92 |
| Oct 26, 2018 | 71.92 |
| Oct 25, 2018 | 72.30 |
| Oct 24, 2018 | 66.47 |
| Oct 23, 2018 | 71.15 |
| Oct 22, 2018 | 72.18 |
| Oct 19, 2018 | 73.35 |
| Oct 18, 2018 | 75.99 |
| Oct 17, 2018 | 79.10 |
| Oct 16, 2018 | 79.08 |
| Oct 15, 2018 | 76.54 |
| Oct 12, 2018 | 77.30 |
| Oct 11, 2018 | 73.23 |
| Oct 10, 2018 | 73.23 |
| Oct 9, 2018 | 76.64 |
| Oct 8, 2018 | 75.96 |
| Oct 5, 2018 | 78.23 |
| Oct 4, 2018 | 79.00 |
| Oct 3, 2018 | 81.53 |
| Oct 2, 2018 | 80.49 |
| Oct 1, 2018 | 82.31 |
| Sep 28, 2018 | 39.49 |
| Sep 27, 2018 | 39.22 |
| Sep 26, 2018 | 38.50 |
| Sep 25, 2018 | 38.79 |
| Sep 24, 2018 | 38.60 |
| Sep 21, 2018 | 37.79 |
| Sep 20, 2018 | 37.47 |
| Sep 19, 2018 | 37.36 |
| Sep 18, 2018 | 37.98 |
| Sep 17, 2018 | 37.63 |
| Sep 14, 2018 | 38.38 |
| Sep 13, 2018 | 38.99 |
| Sep 12, 2018 | 38.20 |
| Sep 11, 2018 | 38.32 |
| Sep 10, 2018 | 36.96 |
| Sep 7, 2018 | 37.36 |
| Sep 6, 2018 | 37.30 |
| Sep 5, 2018 | 36.89 |
| Sep 4, 2018 | 38.50 |
| Aug 31, 2018 | 38.22 |
| Aug 30, 2018 | 38.53 |
| Aug 29, 2018 | 38.94 |
| Aug 28, 2018 | 38.25 |
| Aug 27, 2018 | 38.17 |
| Aug 24, 2018 | 38.35 |
| Aug 23, 2018 | 37.40 |
| Aug 22, 2018 | 36.98 |
| Aug 21, 2018 | 36.18 |
| Aug 20, 2018 | 35.74 |
| Aug 17, 2018 | 35.57 |
| Aug 16, 2018 | 36.04 |
| Aug 15, 2018 | 36.04 |
| Aug 14, 2018 | 36.94 |
| Aug 13, 2018 | 36.66 |
| Aug 10, 2018 | 36.86 |
| Aug 9, 2018 | 35.83 |
| Aug 8, 2018 | 35.76 |
| Aug 7, 2018 | 34.97 |
| Aug 6, 2018 | 34.72 |
| Aug 3, 2018 | 35.32 |
| Aug 2, 2018 | 32.41 |
| Aug 1, 2018 | 32.12 |
| Jul 31, 2018 | 32.34 |
| Jul 30, 2018 | 32.37 |
| Jul 27, 2018 | 35.08 |
| Jul 26, 2018 | 35.87 |
| Jul 25, 2018 | 36.58 |
| Jul 24, 2018 | 35.82 |
| Jul 23, 2018 | 36.29 |
| Jul 20, 2018 | 36.23 |
| Jul 19, 2018 | 36.46 |
| Jul 18, 2018 | 36.29 |
| Jul 17, 2018 | 36.25 |
| Jul 16, 2018 | 36.03 |
| Jul 13, 2018 | 36.16 |
| Jul 12, 2018 | 36.13 |
| Jul 11, 2018 | 35.12 |
| Jul 10, 2018 | 34.67 |
| Jul 9, 2018 | 34.90 |
| Jul 6, 2018 | 35.32 |
| Jul 5, 2018 | 34.57 |
| Jul 3, 2018 | 33.81 |
| Jul 2, 2018 | 34.30 |
| Jun 29, 2018 | 29.34 |
| Jun 28, 2018 | 29.26 |
| Jun 27, 2018 | 28.25 |
| Jun 26, 2018 | 28.73 |
| Jun 25, 2018 | 28.93 |
| Jun 22, 2018 | 28.99 |
| Jun 21, 2018 | 28.88 |
| Jun 20, 2018 | 29.25 |
| Jun 19, 2018 | 29.21 |
| Jun 18, 2018 | 29.91 |
| Jun 15, 2018 | 30.12 |
| Jun 14, 2018 | 30.20 |
| Jun 13, 2018 | 29.36 |
| Jun 12, 2018 | 28.43 |
| Jun 11, 2018 | 28.09 |
| Jun 8, 2018 | 28.11 |
| Jun 7, 2018 | 28.11 |
| Jun 6, 2018 | 27.91 |
| Jun 5, 2018 | 28.07 |
| Jun 4, 2018 | 28.18 |
| Jun 1, 2018 | 28.40 |
| May 31, 2018 | 27.78 |
| May 30, 2018 | 27.42 |
| May 29, 2018 | 27.46 |
| May 25, 2018 | 27.77 |
| May 24, 2018 | 27.78 |
| May 23, 2018 | 27.91 |
| May 22, 2018 | 28.07 |
| May 21, 2018 | 28.74 |
| May 18, 2018 | 28.70 |
| May 17, 2018 | 28.23 |
| May 16, 2018 | 28.03 |
| May 15, 2018 | 28.12 |
| May 14, 2018 | 28.35 |
| May 11, 2018 | 28.77 |
| May 10, 2018 | 29.01 |
| May 9, 2018 | 28.75 |
| May 8, 2018 | 27.59 |
| May 7, 2018 | 27.31 |
| May 4, 2018 | 26.96 |
| May 3, 2018 | 26.05 |
| May 2, 2018 | 26.00 |
| May 1, 2018 | 25.85 |
| Apr 30, 2018 | 24.71 |
| Apr 27, 2018 | 24.45 |
| Apr 26, 2018 | 24.59 |
| Apr 25, 2018 | 23.85 |
| Apr 24, 2018 | 23.89 |
| Apr 23, 2018 | 24.32 |
| Apr 20, 2018 | 24.38 |
| Apr 19, 2018 | 24.98 |
| Apr 18, 2018 | 25.41 |
| Apr 17, 2018 | 25.33 |
| Apr 16, 2018 | 24.41 |
| Apr 13, 2018 | 24.09 |
| Apr 12, 2018 | 24.25 |
| Apr 11, 2018 | 23.95 |
| Apr 10, 2018 | 24.20 |
| Apr 9, 2018 | 23.92 |
| Apr 6, 2018 | 23.45 |
| Apr 5, 2018 | 24.45 |
| Apr 4, 2018 | 24.03 |
| Apr 3, 2018 | 23.76 |
| Apr 2, 2018 | 23.77 |
| Mar 29, 2018 | 33.55 |
| Mar 28, 2018 | 33.44 |
| Mar 27, 2018 | 33.64 |
| Mar 26, 2018 | 35.38 |
| Mar 23, 2018 | 34.21 |
| Mar 22, 2018 | 35.14 |
| Mar 21, 2018 | 35.94 |
| Mar 20, 2018 | 36.11 |
| Mar 19, 2018 | 35.86 |
| Mar 16, 2018 | 36.82 |
| Mar 15, 2018 | 37.37 |
| Mar 14, 2018 | 37.48 |
| Mar 13, 2018 | 38.94 |
| Mar 12, 2018 | 39.71 |
| Mar 9, 2018 | 40.02 |
| Mar 8, 2018 | 38.98 |
| Mar 7, 2018 | 38.07 |
| Mar 6, 2018 | 37.99 |
| Mar 5, 2018 | 38.41 |
| Mar 2, 2018 | 38.01 |
| Mar 1, 2018 | 36.90 |
| Feb 28, 2018 | 38.39 |
| Feb 27, 2018 | 38.51 |
| Feb 26, 2018 | 39.32 |
| Feb 23, 2018 | 38.31 |
| Feb 22, 2018 | 37.28 |
| Feb 21, 2018 | 37.25 |
| Feb 20, 2018 | 36.88 |
| Feb 16, 2018 | 36.73 |
| Feb 15, 2018 | 37.12 |
| Feb 14, 2018 | 36.57 |
| Feb 13, 2018 | 36.99 |
| Feb 12, 2018 | 37.72 |
| Feb 9, 2018 | 37.22 |
| Feb 8, 2018 | 35.52 |
| Feb 7, 2018 | 40.21 |
| Feb 6, 2018 | 40.58 |
| Feb 5, 2018 | 40.26 |
| Feb 2, 2018 | 41.75 |
| Feb 1, 2018 | 42.77 |
| Jan 31, 2018 | 43.47 |
| Jan 30, 2018 | 40.60 |
| Jan 29, 2018 | 40.93 |
| Jan 26, 2018 | 40.96 |
| Jan 25, 2018 | 40.22 |
| Jan 24, 2018 | 39.89 |
| Jan 23, 2018 | 40.08 |
| Jan 22, 2018 | 40.63 |
| Jan 19, 2018 | 40.51 |
| Jan 18, 2018 | 40.24 |
| Jan 17, 2018 | 39.84 |
| Jan 16, 2018 | 39.11 |
| Jan 12, 2018 | 40.25 |
| Jan 11, 2018 | 40.14 |
| Jan 10, 2018 | 39.65 |
| Jan 9, 2018 | 39.43 |
| Jan 8, 2018 | 40.28 |
| Jan 5, 2018 | 40.12 |
| Jan 4, 2018 | 39.13 |
| Jan 3, 2018 | 39.08 |
| Jan 2, 2018 | 38.74 |
| Dec 29, 2017 | 20.09 |
| Dec 28, 2017 | 20.05 |
| Dec 27, 2017 | 19.73 |
| Dec 26, 2017 | 19.81 |
| Dec 22, 2017 | 19.97 |
| Dec 21, 2017 | 20.21 |
| Dec 20, 2017 | 19.90 |
| Dec 19, 2017 | 20.00 |
| Dec 18, 2017 | 20.19 |
| Dec 15, 2017 | 20.35 |
| Dec 14, 2017 | 19.95 |
| Dec 13, 2017 | 19.72 |
| Dec 12, 2017 | 19.69 |
| Dec 11, 2017 | 19.80 |
| Dec 8, 2017 | 19.55 |
| Dec 7, 2017 | 19.50 |
| Dec 6, 2017 | 19.19 |
| Dec 5, 2017 | 19.07 |
| Dec 4, 2017 | 18.69 |
| Dec 1, 2017 | 20.27 |
| Nov 30, 2017 | 20.41 |
| Nov 29, 2017 | 20.39 |
| Nov 28, 2017 | 21.26 |
| Nov 27, 2017 | 21.55 |
| Nov 24, 2017 | 21.57 |
| Nov 22, 2017 | 21.58 |
| Nov 21, 2017 | 21.78 |
| Nov 20, 2017 | 21.48 |
| Nov 17, 2017 | 21.56 |
| Nov 16, 2017 | 21.76 |
| Nov 15, 2017 | 21.48 |
| Nov 14, 2017 | 21.75 |
| Nov 13, 2017 | 21.64 |
| Nov 10, 2017 | 21.17 |
| Nov 9, 2017 | 21.07 |
| Nov 8, 2017 | 21.53 |
| Nov 7, 2017 | 19.47 |
| Nov 6, 2017 | 19.58 |
| Nov 3, 2017 | 19.93 |
| Nov 2, 2017 | 19.85 |
| Nov 1, 2017 | 20.23 |
| Oct 31, 2017 | 20.25 |
| Oct 30, 2017 | 20.08 |
| Oct 27, 2017 | 19.73 |
| Oct 26, 2017 | 19.29 |
| Oct 25, 2017 | 19.19 |
| Oct 24, 2017 | 19.25 |
| Oct 23, 2017 | 19.22 |
| Oct 20, 2017 | 19.20 |
| Oct 19, 2017 | 19.13 |
| Oct 18, 2017 | 19.14 |
| Oct 17, 2017 | 19.01 |
| Oct 16, 2017 | 19.17 |
| Oct 13, 2017 | 19.14 |
| Oct 12, 2017 | 18.93 |
| Oct 11, 2017 | 18.96 |
| Oct 10, 2017 | 18.79 |
| Oct 9, 2017 | 19.05 |
| Oct 6, 2017 | 19.62 |
| Oct 5, 2017 | 19.12 |
| Oct 4, 2017 | 18.84 |
| Oct 3, 2017 | 18.49 |
| Oct 2, 2017 | 18.38 |
| Sep 29, 2017 | 23.31 |
| Sep 28, 2017 | 23.00 |
| Sep 27, 2017 | 22.83 |
| Sep 26, 2017 | 22.22 |
| Sep 25, 2017 | 22.26 |
| Sep 22, 2017 | 23.45 |
| Sep 21, 2017 | 23.19 |
| Sep 20, 2017 | 23.47 |
| Sep 19, 2017 | 23.34 |
| Sep 18, 2017 | 22.99 |
| Sep 15, 2017 | 22.89 |
| Sep 14, 2017 | 22.66 |
| Sep 13, 2017 | 22.52 |
| Sep 12, 2017 | 22.79 |
| Sep 11, 2017 | 22.82 |
| Sep 8, 2017 | 22.71 |
| Sep 7, 2017 | 22.68 |
| Sep 6, 2017 | 21.85 |
| Sep 5, 2017 | 22.14 |
| Sep 1, 2017 | 21.86 |
| Aug 31, 2017 | 22.29 |
| Aug 30, 2017 | 22.26 |
| Aug 29, 2017 | 21.84 |
| Aug 28, 2017 | 21.84 |
| Aug 25, 2017 | 21.58 |
| Aug 24, 2017 | 21.72 |
| Aug 23, 2017 | 21.52 |
| Aug 22, 2017 | 21.65 |
| Aug 21, 2017 | 20.97 |
| Aug 18, 2017 | 20.99 |
| Aug 17, 2017 | 20.73 |
| Aug 16, 2017 | 20.98 |
| Aug 15, 2017 | 20.67 |
| Aug 14, 2017 | 20.68 |
| Aug 11, 2017 | 20.36 |
| Aug 10, 2017 | 20.14 |
| Aug 9, 2017 | 20.74 |
| Aug 8, 2017 | 20.87 |
| Aug 7, 2017 | 20.64 |
| Aug 4, 2017 | 20.00 |
| Aug 3, 2017 | 20.31 |
| Aug 2, 2017 | 18.10 |
| Aug 1, 2017 | 18.22 |
| Jul 31, 2017 | 18.12 |
| Jul 28, 2017 | 18.26 |
| Jul 27, 2017 | 18.17 |
| Jul 26, 2017 | 18.57 |
| Jul 25, 2017 | 18.43 |
| Jul 24, 2017 | 18.16 |
| Jul 21, 2017 | 18.07 |
| Jul 20, 2017 | 17.79 |
| Jul 19, 2017 | 17.88 |
| Jul 18, 2017 | 17.66 |
| Jul 17, 2017 | 17.35 |
| Jul 14, 2017 | 17.37 |
| Jul 13, 2017 | 17.40 |
| Jul 12, 2017 | 17.63 |
| Jul 11, 2017 | 17.30 |
| Jul 10, 2017 | 16.98 |
| Jul 7, 2017 | 17.01 |
| Jul 6, 2017 | 16.69 |
| Jul 5, 2017 | 16.71 |
| Jul 3, 2017 | 16.43 |
| Jun 30, 2017 | 16.73 |
| Jun 29, 2017 | 17.24 |
| Jun 28, 2017 | 17.42 |
| Jun 27, 2017 | 16.92 |
| Jun 26, 2017 | 17.49 |
| Jun 23, 2017 | 17.32 |
| Jun 22, 2017 | 17.36 |
| Jun 21, 2017 | 17.36 |
| Jun 20, 2017 | 17.37 |
| Jun 19, 2017 | 17.61 |
| Jun 16, 2017 | 17.63 |
| Jun 15, 2017 | 17.59 |
| Jun 14, 2017 | 17.68 |
| Jun 13, 2017 | 17.74 |
| Jun 12, 2017 | 17.55 |
| Jun 9, 2017 | 17.90 |
| Jun 8, 2017 | 18.85 |
| Jun 7, 2017 | 18.96 |
| Jun 6, 2017 | 18.46 |
| Jun 5, 2017 | 18.38 |
| Jun 2, 2017 | 18.46 |
| Jun 1, 2017 | 18.57 |
| May 31, 2017 | 18.24 |
| May 30, 2017 | 18.08 |
| May 26, 2017 | 18.32 |
| May 25, 2017 | 18.67 |
| May 24, 2017 | 18.48 |
| May 23, 2017 | 17.31 |
| May 22, 2017 | 16.41 |
| May 19, 2017 | 16.06 |
| May 18, 2017 | 16.31 |
| May 17, 2017 | 15.81 |
| May 16, 2017 | 16.73 |
| May 15, 2017 | 16.46 |
| May 12, 2017 | 16.16 |
| May 11, 2017 | 16.30 |
| May 10, 2017 | 16.32 |
| May 9, 2017 | 15.48 |
| May 8, 2017 | 15.46 |
| May 5, 2017 | 15.55 |
| May 4, 2017 | 15.13 |
| May 3, 2017 | 15.21 |
| May 2, 2017 | 15.23 |
| May 1, 2017 | 15.21 |
| Apr 28, 2017 | 14.94 |
| Apr 27, 2017 | 15.01 |
| Apr 26, 2017 | 14.92 |
| Apr 25, 2017 | 14.89 |
| Apr 24, 2017 | 14.87 |
| Apr 21, 2017 | 14.81 |
| Apr 20, 2017 | 14.74 |
| Apr 19, 2017 | 14.37 |
| Apr 18, 2017 | 14.12 |
| Apr 17, 2017 | 13.92 |
| Apr 13, 2017 | 13.67 |
| Apr 12, 2017 | 13.75 |
| Apr 11, 2017 | 13.89 |
| Apr 10, 2017 | 13.89 |
| Apr 7, 2017 | 13.90 |
| Apr 6, 2017 | 13.80 |
| Apr 5, 2017 | 13.75 |
| Apr 4, 2017 | 13.75 |
| Apr 3, 2017 | 13.96 |
| Mar 31, 2017 | 14.09 |
| Mar 30, 2017 | 16.32 |
| Mar 29, 2017 | 16.29 |
| Mar 28, 2017 | 16.30 |
| Mar 27, 2017 | 16.23 |
| Mar 24, 2017 | 16.11 |
| Mar 23, 2017 | 16.00 |
| Mar 22, 2017 | 15.96 |
| Mar 21, 2017 | 15.69 |
| Mar 20, 2017 | 16.04 |
| Mar 17, 2017 | 16.08 |
| Mar 16, 2017 | 16.22 |
| Mar 15, 2017 | 16.36 |
| Mar 14, 2017 | 16.42 |
| Mar 13, 2017 | 16.49 |
| Mar 10, 2017 | 16.35 |
| Mar 9, 2017 | 16.40 |
| Mar 8, 2017 | 16.44 |
| Mar 7, 2017 | 16.40 |
| Mar 6, 2017 | 16.28 |
| Mar 3, 2017 | 16.11 |
| Mar 2, 2017 | 16.04 |
| Mar 1, 2017 | 16.30 |
| Feb 28, 2017 | 15.79 |
| Feb 27, 2017 | 15.93 |
| Feb 24, 2017 | 15.95 |
| Feb 23, 2017 | 16.03 |
| Feb 22, 2017 | 16.20 |
| Feb 21, 2017 | 16.35 |
| Feb 17, 2017 | 16.54 |
| Feb 16, 2017 | 16.62 |
| Feb 15, 2017 | 16.47 |
| Feb 14, 2017 | 16.15 |
| Feb 13, 2017 | 16.19 |
| Feb 10, 2017 | 16.04 |
| Feb 9, 2017 | 15.53 |
| Feb 8, 2017 | 14.89 |
| Feb 7, 2017 | 14.88 |
| Feb 6, 2017 | 15.02 |
| Feb 3, 2017 | 14.95 |
| Feb 2, 2017 | 15.19 |
| Feb 1, 2017 | 15.07 |
| Jan 31, 2017 | 14.87 |
| Jan 30, 2017 | 14.82 |
| Jan 27, 2017 | 14.88 |
| Jan 26, 2017 | 14.90 |
| Jan 25, 2017 | 14.93 |
| Jan 24, 2017 | 14.74 |
| Jan 23, 2017 | 14.46 |
| Jan 20, 2017 | 14.51 |
| Jan 19, 2017 | 14.35 |
| Jan 18, 2017 | 14.35 |
| Jan 17, 2017 | 14.24 |
| Jan 13, 2017 | 14.30 |
| Jan 12, 2017 | 14.10 |
| Jan 11, 2017 | 14.16 |
| Jan 10, 2017 | 14.08 |
| Jan 9, 2017 | 13.98 |
| Jan 6, 2017 | 13.84 |
| Jan 5, 2017 | 13.68 |
| Jan 4, 2017 | 13.90 |
| Jan 3, 2017 | 13.64 |
| Dec 30, 2016 | 19.37 |
| Dec 29, 2016 | 19.48 |
| Dec 28, 2016 | 19.35 |
| Dec 27, 2016 | 19.54 |
| Dec 23, 2016 | 19.60 |
| Dec 22, 2016 | 19.35 |
| Dec 21, 2016 | 19.55 |
| Dec 20, 2016 | 19.62 |
| Dec 19, 2016 | 19.29 |
| Dec 16, 2016 | 19.35 |
| Dec 15, 2016 | 19.83 |
| Dec 14, 2016 | 19.61 |
| Dec 13, 2016 | 19.98 |
| Dec 12, 2016 | 19.66 |
| Dec 9, 2016 | 19.56 |
| Dec 8, 2016 | 19.51 |
| Dec 7, 2016 | 19.26 |
| Dec 6, 2016 | 18.86 |
| Dec 5, 2016 | 19.02 |
| Dec 2, 2016 | 18.65 |
| Dec 1, 2016 | 18.56 |
| Nov 30, 2016 | 19.35 |
| Nov 29, 2016 | 19.68 |
| Nov 28, 2016 | 19.05 |
| Nov 25, 2016 | 19.18 |
| Nov 23, 2016 | 19.05 |
| Nov 22, 2016 | 18.58 |
| Nov 21, 2016 | 18.87 |
| Nov 18, 2016 | 18.72 |
| Nov 17, 2016 | 19.11 |
| Nov 16, 2016 | 18.26 |
| Nov 15, 2016 | 18.28 |
| Nov 14, 2016 | 18.27 |
| Nov 11, 2016 | 18.84 |
| Nov 10, 2016 | 18.45 |
| Nov 9, 2016 | 19.26 |
| Nov 8, 2016 | 19.34 |
| Nov 7, 2016 | 19.48 |
| Nov 4, 2016 | 18.98 |
| Nov 3, 2016 | 18.98 |
| Nov 2, 2016 | 17.61 |
| Nov 1, 2016 | 17.26 |
| Oct 31, 2016 | 17.44 |
| Oct 28, 2016 | 17.57 |
| Oct 27, 2016 | 17.72 |
| Oct 26, 2016 | 17.81 |
| Oct 25, 2016 | 18.03 |
| Oct 24, 2016 | 18.04 |
| Oct 21, 2016 | 17.68 |
| Oct 20, 2016 | 17.68 |
| Oct 19, 2016 | 17.38 |
| Oct 18, 2016 | 17.72 |
| Oct 17, 2016 | 17.62 |
| Oct 14, 2016 | 16.78 |
| Oct 13, 2016 | 16.64 |
| Oct 12, 2016 | 16.70 |
| Oct 11, 2016 | 16.59 |
| Oct 10, 2016 | 17.20 |
| Oct 7, 2016 | 17.56 |
| Oct 6, 2016 | 17.88 |
| Oct 5, 2016 | 17.92 |
| Oct 4, 2016 | 17.88 |
| Oct 3, 2016 | 17.75 |
| Sep 30, 2016 | 17.72 |
| Sep 29, 2016 | 31.03 |
| Sep 28, 2016 | 31.17 |
| Sep 27, 2016 | 31.68 |
| Sep 26, 2016 | 31.54 |
| Sep 23, 2016 | 31.83 |
| Sep 22, 2016 | 31.52 |
| Sep 21, 2016 | 31.84 |
| Sep 20, 2016 | 31.08 |
| Sep 19, 2016 | 30.72 |
| Sep 16, 2016 | 30.73 |
| Sep 15, 2016 | 31.08 |
| Sep 14, 2016 | 30.31 |
| Sep 13, 2016 | 30.08 |
| Sep 12, 2016 | 29.92 |
| Sep 9, 2016 | 29.37 |
| Sep 8, 2016 | 29.74 |
| Sep 7, 2016 | 29.93 |
| Sep 6, 2016 | 30.68 |
| Sep 2, 2016 | 30.71 |
| Sep 1, 2016 | 30.07 |
| Aug 31, 2016 | 29.87 |
| Aug 30, 2016 | 30.10 |
| Aug 29, 2016 | 30.35 |
| Aug 26, 2016 | 29.02 |
| Aug 25, 2016 | 29.07 |
| Aug 24, 2016 | 29.01 |
| Aug 23, 2016 | 29.03 |
| Aug 22, 2016 | 28.37 |
| Aug 19, 2016 | 28.16 |
| Aug 18, 2016 | 28.23 |
| Aug 17, 2016 | 28.21 |
| Aug 16, 2016 | 28.32 |
| Aug 15, 2016 | 29.09 |
| Aug 12, 2016 | 28.40 |
| Aug 11, 2016 | 28.47 |
| Aug 10, 2016 | 28.40 |
| Aug 9, 2016 | 28.44 |
| Aug 8, 2016 | 28.16 |
| Aug 5, 2016 | 28.42 |
| Aug 4, 2016 | 27.87 |
| Aug 3, 2016 | 28.03 |
| Aug 2, 2016 | 27.60 |
| Aug 1, 2016 | 27.68 |
| Jul 29, 2016 | 27.61 |
| Jul 28, 2016 | 27.70 |
| Jul 27, 2016 | 27.79 |
| Jul 26, 2016 | 27.61 |
| Jul 25, 2016 | 27.95 |
| Jul 22, 2016 | 27.87 |
| Jul 21, 2016 | 27.55 |
| Jul 20, 2016 | 27.84 |
| Jul 19, 2016 | 27.43 |
| Jul 18, 2016 | 27.94 |
| Jul 15, 2016 | 27.79 |
| Jul 14, 2016 | 27.46 |
| Jul 13, 2016 | 27.42 |
| Jul 12, 2016 | 28.40 |
| Jul 11, 2016 | 27.96 |
| Jul 8, 2016 | 27.37 |
| Jul 7, 2016 | 26.95 |
| Jul 6, 2016 | 26.52 |
| Jul 5, 2016 | 26.13 |
| Jul 1, 2016 | 26.05 |
| Jun 30, 2016 | 26.05 |
| Jun 29, 2016 | 11.69 |
| Jun 28, 2016 | 11.54 |
| Jun 27, 2016 | 11.33 |
| Jun 24, 2016 | 11.49 |
| Jun 23, 2016 | 12.12 |
| Jun 22, 2016 | 11.87 |
| Jun 21, 2016 | 11.91 |
| Jun 20, 2016 | 12.06 |
| Jun 17, 2016 | 11.84 |
| Jun 16, 2016 | 12.06 |
| Jun 15, 2016 | 11.97 |
| Jun 14, 2016 | 12.25 |
| Jun 13, 2016 | 12.20 |
| Jun 10, 2016 | 12.46 |
| Jun 9, 2016 | 12.64 |
| Jun 8, 2016 | 12.66 |
| Jun 7, 2016 | 12.73 |
| Jun 6, 2016 | 12.48 |
| Jun 3, 2016 | 12.38 |
| Jun 2, 2016 | 12.42 |
| Jun 1, 2016 | 12.29 |
| May 31, 2016 | 12.42 |
| May 27, 2016 | 12.39 |
| May 26, 2016 | 12.34 |
| May 25, 2016 | 12.19 |
| May 24, 2016 | 12.24 |
| May 23, 2016 | 11.63 |
| May 20, 2016 | 11.61 |
| May 19, 2016 | 11.90 |
| May 18, 2016 | 11.39 |
| May 17, 2016 | 11.49 |
| May 16, 2016 | 11.78 |
| May 13, 2016 | 11.80 |
| May 12, 2016 | 11.58 |
| May 11, 2016 | 11.40 |
| May 10, 2016 | 11.10 |
| May 9, 2016 | 11.07 |
| May 6, 2016 | 11.15 |
| May 5, 2016 | 10.86 |
| May 4, 2016 | 10.83 |
| May 3, 2016 | 10.95 |
| May 2, 2016 | 11.31 |
| Apr 29, 2016 | 10.91 |
| Apr 28, 2016 | 10.96 |
| Apr 27, 2016 | 11.17 |
| Apr 26, 2016 | 11.26 |
| Apr 25, 2016 | 11.51 |
| Apr 22, 2016 | 11.67 |
| Apr 21, 2016 | 11.68 |
| Apr 20, 2016 | 11.73 |
| Apr 19, 2016 | 11.82 |
| Apr 18, 2016 | 11.73 |
| Apr 15, 2016 | 11.42 |
| Apr 14, 2016 | 11.35 |
| Apr 13, 2016 | 11.51 |
| Apr 12, 2016 | 11.33 |
| Apr 11, 2016 | 11.39 |
| Apr 8, 2016 | 11.64 |
| Apr 7, 2016 | 11.68 |
| Apr 6, 2016 | 11.84 |
| Apr 5, 2016 | 11.79 |
| Apr 4, 2016 | 12.02 |
| Apr 1, 2016 | 12.13 |
| Mar 31, 2016 | 12.03 |
| Mar 30, 2016 | 10.37 |
| Mar 29, 2016 | 10.30 |
| Mar 28, 2016 | 9.86 |
| Mar 24, 2016 | 9.80 |
| Mar 23, 2016 | 9.81 |
| Mar 22, 2016 | 9.87 |
| Mar 21, 2016 | 9.70 |
| Mar 18, 2016 | 9.71 |
| Mar 17, 2016 | 9.77 |
| Mar 16, 2016 | 9.91 |
| Mar 15, 2016 | 9.82 |
| Mar 14, 2016 | 9.84 |
| Mar 11, 2016 | 9.98 |
| Mar 10, 2016 | 9.89 |
| Mar 9, 2016 | 9.70 |
| Mar 8, 2016 | 9.61 |
| Mar 7, 2016 | 9.65 |
| Mar 4, 2016 | 10.02 |
| Mar 3, 2016 | 10.18 |
| Mar 2, 2016 | 10.39 |
| Mar 1, 2016 | 10.44 |
| Feb 29, 2016 | 10.02 |
| Feb 26, 2016 | 9.97 |
| Feb 25, 2016 | 9.94 |
| Feb 24, 2016 | 9.84 |
| Feb 23, 2016 | 9.72 |
| Feb 22, 2016 | 9.83 |
| Feb 19, 2016 | 9.65 |
| Feb 18, 2016 | 9.47 |
| Feb 17, 2016 | 9.56 |
| Feb 16, 2016 | 9.64 |
| Feb 12, 2016 | 9.50 |
| Feb 11, 2016 | 9.77 |
| Feb 10, 2016 | 9.60 |
| Feb 9, 2016 | 9.61 |
| Feb 8, 2016 | 9.36 |
| Feb 5, 2016 | 9.29 |
| Feb 4, 2016 | 9.77 |
| Feb 3, 2016 | 9.14 |
| Feb 2, 2016 | 9.31 |
| Feb 1, 2016 | 9.64 |
| Jan 29, 2016 | 9.66 |
| Jan 28, 2016 | 9.36 |
| Jan 27, 2016 | 9.39 |
| Jan 26, 2016 | 9.54 |
| Jan 25, 2016 | 9.36 |
| Jan 22, 2016 | 9.36 |
| Jan 21, 2016 | 9.18 |
| Jan 20, 2016 | 9.08 |
| Jan 19, 2016 | 9.05 |
| Jan 15, 2016 | 9.07 |
| Jan 14, 2016 | 9.10 |
| Jan 13, 2016 | 9.05 |
| Jan 12, 2016 | 9.36 |
| Jan 11, 2016 | 9.12 |
| Jan 8, 2016 | 9.01 |
| Jan 7, 2016 | 9.03 |
| Jan 6, 2016 | 9.47 |
| Jan 5, 2016 | 9.68 |
| Jan 4, 2016 | 9.51 |
| Dec 31, 2015 | 9.70 |
| Dec 30, 2015 | 9.95 |
| Dec 29, 2015 | 10.04 |
| Dec 28, 2015 | 10.02 |
| Dec 24, 2015 | 10.02 |
| Dec 23, 2015 | 9.96 |
| Dec 22, 2015 | 9.89 |
| Dec 21, 2015 | 9.81 |
| Dec 18, 2015 | 9.74 |
| Dec 17, 2015 | 10.05 |
| Dec 16, 2015 | 10.15 |
| Dec 15, 2015 | 10.09 |
| Dec 14, 2015 | 9.86 |
| Dec 11, 2015 | 9.81 |
| Dec 10, 2015 | 9.93 |
| Dec 9, 2015 | 9.97 |
| Dec 8, 2015 | 10.16 |
| Dec 7, 2015 | 10.12 |
| Dec 4, 2015 | 10.23 |
| Dec 3, 2015 | 10.03 |
| Dec 2, 2015 | 10.06 |
| Dec 1, 2015 | 10.09 |
| Nov 30, 2015 | 9.91 |
| Nov 27, 2015 | 10.00 |
| Nov 25, 2015 | 9.98 |
| Nov 24, 2015 | 9.73 |
| Nov 23, 2015 | 9.78 |
| Nov 20, 2015 | 9.98 |
| Nov 19, 2015 | 9.71 |
| Nov 18, 2015 | 9.71 |
| Nov 17, 2015 | 9.63 |
| Nov 16, 2015 | 9.37 |
| Nov 13, 2015 | 9.28 |
| Nov 12, 2015 | 9.26 |
| Nov 11, 2015 | 9.23 |
| Nov 10, 2015 | 9.23 |
| Nov 9, 2015 | 9.24 |
| Nov 6, 2015 | 9.59 |
| Nov 5, 2015 | 9.26 |
| Nov 4, 2015 | 9.54 |
| Nov 3, 2015 | 9.51 |
| Nov 2, 2015 | 9.43 |
| Oct 30, 2015 | 9.31 |
| Oct 29, 2015 | 9.29 |
| Oct 28, 2015 | 9.39 |
| Oct 27, 2015 | 9.29 |
| Oct 26, 2015 | 9.34 |
| Oct 23, 2015 | 9.38 |
| Oct 22, 2015 | 9.18 |
| Oct 21, 2015 | 8.90 |
| Oct 20, 2015 | 8.90 |
| Oct 19, 2015 | 8.79 |
| Oct 16, 2015 | 8.85 |
| Oct 15, 2015 | 8.94 |
| Oct 14, 2015 | 8.63 |
| Oct 13, 2015 | 8.61 |
| Oct 12, 2015 | 8.58 |
| Oct 9, 2015 | 8.39 |
| Oct 8, 2015 | 8.34 |
| Oct 7, 2015 | 8.35 |
| Oct 6, 2015 | 8.31 |
| Oct 5, 2015 | 8.55 |
| Oct 2, 2015 | 8.24 |
| Oct 1, 2015 | 8.00 |
| Sep 30, 2015 | 8.05 |
| Sep 29, 2015 | 6.70 |
| Sep 28, 2015 | 6.82 |
| Sep 25, 2015 | 7.20 |
| Sep 24, 2015 | 7.14 |
| Sep 23, 2015 | 7.15 |
| Sep 22, 2015 | 7.11 |
| Sep 21, 2015 | 7.17 |
| Sep 18, 2015 | 7.07 |
| Sep 17, 2015 | 7.07 |
| Sep 16, 2015 | 7.06 |
| Sep 15, 2015 | 7.06 |
| Sep 14, 2015 | 6.95 |
| Sep 11, 2015 | 6.99 |
| Sep 10, 2015 | 6.98 |
| Sep 9, 2015 | 6.97 |
| Sep 8, 2015 | 7.08 |
| Sep 4, 2015 | 6.81 |
| Sep 3, 2015 | 6.87 |
| Sep 2, 2015 | 6.87 |
| Sep 1, 2015 | 6.79 |
| Aug 31, 2015 | 6.98 |
| Aug 28, 2015 | 7.13 |
| Aug 27, 2015 | 6.92 |
| Aug 26, 2015 | 6.78 |
| Aug 25, 2015 | 6.62 |
| Aug 24, 2015 | 6.66 |
| Aug 21, 2015 | 6.92 |
| Aug 20, 2015 | 7.03 |
| Aug 19, 2015 | 7.27 |
| Aug 18, 2015 | 7.45 |
| Aug 17, 2015 | 7.56 |
| Aug 14, 2015 | 7.36 |
| Aug 13, 2015 | 7.22 |
| Aug 12, 2015 | 7.25 |
| Aug 11, 2015 | 7.32 |
| Aug 10, 2015 | 7.41 |
| Aug 7, 2015 | 7.53 |
| Aug 6, 2015 | 7.55 |
| Aug 5, 2015 | 7.63 |
| Aug 4, 2015 | 7.53 |
| Aug 3, 2015 | 7.52 |
| Jul 31, 2015 | 7.56 |
| Jul 30, 2015 | 7.62 |
| Jul 29, 2015 | 7.53 |
| Jul 28, 2015 | 7.55 |
| Jul 27, 2015 | 7.36 |
| Jul 24, 2015 | 7.52 |
| Jul 23, 2015 | 7.46 |
| Jul 22, 2015 | 7.54 |
| Jul 21, 2015 | 7.49 |
| Jul 20, 2015 | 7.51 |
| Jul 17, 2015 | 7.46 |
| Jul 16, 2015 | 7.17 |
| Jul 15, 2015 | 7.03 |
| Jul 14, 2015 | 7.02 |
| Jul 13, 2015 | 6.91 |
| Jul 10, 2015 | 6.77 |
| Jul 9, 2015 | 6.64 |
| Jul 8, 2015 | 6.52 |
| Jul 7, 2015 | 6.61 |
| Jul 6, 2015 | 6.58 |
| Jul 2, 2015 | 6.56 |
| Jul 1, 2015 | 6.57 |
| Jun 30, 2015 | 6.60 |
| Jun 29, 2015 | 13.75 |
| Jun 26, 2015 | 14.08 |
| Jun 25, 2015 | 13.97 |
| Jun 24, 2015 | 14.07 |
| Jun 23, 2015 | 13.78 |
| Jun 22, 2015 | 13.75 |
| Jun 19, 2015 | 13.78 |
| Jun 18, 2015 | 13.85 |
| Jun 17, 2015 | 13.56 |
| Jun 16, 2015 | 13.63 |
| Jun 15, 2015 | 13.73 |
| Jun 12, 2015 | 13.91 |
| Jun 11, 2015 | 14.02 |
| Jun 10, 2015 | 13.88 |
| Jun 9, 2015 | 13.82 |
| Jun 8, 2015 | 13.75 |
| Jun 5, 2015 | 13.87 |
| Jun 4, 2015 | 13.78 |
| Jun 3, 2015 | 13.91 |
| Jun 2, 2015 | 13.56 |
| Jun 1, 2015 | 13.42 |
| May 29, 2015 | 13.47 |
| May 28, 2015 | 13.61 |
| May 27, 2015 | 13.77 |
| May 26, 2015 | 13.56 |
| May 22, 2015 | 13.41 |
| May 21, 2015 | 13.60 |
| May 20, 2015 | 13.61 |
| May 19, 2015 | 14.08 |
| May 18, 2015 | 11.91 |
| May 15, 2015 | 12.15 |
| May 14, 2015 | 12.19 |
| May 13, 2015 | 12.18 |
| May 12, 2015 | 12.26 |
| May 11, 2015 | 12.35 |
| May 8, 2015 | 12.33 |
| May 7, 2015 | 11.97 |
| May 6, 2015 | 11.87 |
| May 5, 2015 | 11.84 |
| May 4, 2015 | 12.03 |
| May 1, 2015 | 11.99 |
| Apr 30, 2015 | 11.66 |
| Apr 29, 2015 | 12.00 |
| Apr 28, 2015 | 12.13 |
| Apr 27, 2015 | 12.31 |
| Apr 24, 2015 | 12.34 |
| Apr 23, 2015 | 12.35 |
| Apr 22, 2015 | 12.31 |
| Apr 21, 2015 | 12.23 |
| Apr 20, 2015 | 12.18 |
| Apr 17, 2015 | 12.16 |
| Apr 16, 2015 | 12.32 |
| Apr 15, 2015 | 12.32 |
| Apr 14, 2015 | 12.27 |
| Apr 13, 2015 | 12.17 |
| Apr 10, 2015 | 12.44 |
| Apr 9, 2015 | 12.21 |
| Apr 8, 2015 | 12.51 |
| Apr 7, 2015 | 12.37 |
| Apr 6, 2015 | 12.24 |
| Apr 2, 2015 | 12.30 |
| Apr 1, 2015 | 12.21 |
| Mar 31, 2015 | 12.53 |
| Mar 30, 2015 | -156.08 |
| Mar 27, 2015 | -156.39 |
| Mar 26, 2015 | -153.17 |
| Mar 25, 2015 | -154.91 |
| Mar 24, 2015 | -158.37 |
| Mar 23, 2015 | -158.99 |
| Mar 20, 2015 | -158.99 |
| Mar 19, 2015 | -159.24 |
| Mar 18, 2015 | -158.93 |
| Mar 17, 2015 | -157.51 |
| Mar 16, 2015 | -159.92 |
| Mar 13, 2015 | -157.45 |
| Mar 12, 2015 | -151.50 |
| Mar 11, 2015 | -151.19 |
| Mar 10, 2015 | -150.63 |
| Mar 9, 2015 | -153.67 |
| Mar 6, 2015 | -153.61 |
| Mar 5, 2015 | -156.08 |
| Mar 4, 2015 | -155.09 |
| Mar 3, 2015 | -156.08 |
| Mar 2, 2015 | -161.35 |
| Feb 27, 2015 | -164.01 |
| Feb 26, 2015 | -164.32 |
| Feb 25, 2015 | -165.31 |
| Feb 24, 2015 | -167.10 |
| Feb 23, 2015 | -167.17 |
| Feb 20, 2015 | -167.20 |
| Feb 19, 2015 | -166.92 |
| Feb 18, 2015 | -174.35 |
| Feb 17, 2015 | -174.16 |
| Feb 13, 2015 | -175.83 |
| Feb 12, 2015 | -169.89 |
| Feb 11, 2015 | -169.15 |
| Feb 10, 2015 | -172.06 |
| Feb 9, 2015 | -175.34 |
| Feb 6, 2015 | -178.22 |
| Feb 5, 2015 | -178.12 |
| Feb 4, 2015 | -179.36 |
| Feb 3, 2015 | -184.75 |
| Feb 2, 2015 | -185.68 |
| Jan 30, 2015 | -184.01 |
| Jan 29, 2015 | -186.30 |
| Jan 28, 2015 | -185.06 |
| Jan 27, 2015 | -183.70 |
| Jan 26, 2015 | -188.84 |
| Jan 23, 2015 | -184.87 |
| Jan 22, 2015 | -183.94 |
| Jan 21, 2015 | -180.85 |
| Jan 20, 2015 | -179.80 |
| Jan 16, 2015 | -180.85 |
| Jan 15, 2015 | -171.50 |
| Jan 14, 2015 | -172.37 |
| Jan 13, 2015 | -171.44 |
| Jan 12, 2015 | -172.55 |
| Jan 9, 2015 | -172.55 |
| Jan 8, 2015 | -176.20 |
| Jan 7, 2015 | -173.98 |
| Jan 6, 2015 | -172.92 |
| Jan 5, 2015 | -171.00 |
| Jan 2, 2015 | -173.94 |
| Dec 31, 2014 | -173.54 |
| Dec 30, 2014 | 5.76 |
| Dec 29, 2014 | 5.83 |
| Dec 26, 2014 | 5.88 |
| Dec 24, 2014 | 5.80 |
| Dec 23, 2014 | 5.77 |
| Dec 22, 2014 | 5.80 |
| Dec 19, 2014 | 5.71 |
| Dec 18, 2014 | 5.77 |
| Dec 17, 2014 | 5.60 |
| Dec 16, 2014 | 5.49 |
| Dec 15, 2014 | 5.71 |
| Dec 12, 2014 | 5.71 |
| Dec 11, 2014 | 5.49 |
| Dec 10, 2014 | 5.39 |
| Dec 9, 2014 | 5.50 |
| Dec 8, 2014 | 5.39 |
| Dec 5, 2014 | 5.64 |
| Dec 4, 2014 | 5.67 |
| Dec 3, 2014 | 5.71 |
| Dec 2, 2014 | 5.49 |
| Dec 1, 2014 | 5.42 |
| Nov 28, 2014 | 5.61 |
| Nov 26, 2014 | 5.72 |
| Nov 25, 2014 | 5.66 |
| Nov 24, 2014 | 5.62 |
| Nov 21, 2014 | 5.46 |
| Nov 20, 2014 | 5.47 |
| Nov 19, 2014 | 5.45 |
| Nov 18, 2014 | 5.49 |
| Nov 17, 2014 | 5.36 |
| Nov 14, 2014 | 5.36 |
| Nov 13, 2014 | 5.23 |
| Nov 12, 2014 | 5.34 |
| Nov 11, 2014 | 5.30 |
| Nov 10, 2014 | 5.30 |
| Nov 7, 2014 | 5.31 |
| Nov 6, 2014 | 5.30 |
| Nov 5, 2014 | 5.29 |
| Nov 4, 2014 | 5.26 |
| Nov 3, 2014 | 5.24 |
| Oct 31, 2014 | 5.37 |
| Oct 30, 2014 | 5.13 |
| Oct 29, 2014 | 4.63 |
| Oct 28, 2014 | 4.69 |
| Oct 27, 2014 | 4.49 |
| Oct 24, 2014 | 4.55 |
| Oct 23, 2014 | 4.58 |
| Oct 22, 2014 | 4.47 |
| Oct 21, 2014 | 4.53 |
| Oct 20, 2014 | 4.42 |
| Oct 17, 2014 | 4.37 |
| Oct 16, 2014 | 4.36 |
| Oct 15, 2014 | 4.30 |
| Oct 14, 2014 | 4.23 |
| Oct 13, 2014 | 4.21 |
| Oct 10, 2014 | 4.39 |
| Oct 9, 2014 | 4.46 |
| Oct 8, 2014 | 4.55 |
| Oct 7, 2014 | 4.49 |
| Oct 6, 2014 | 4.65 |
| Oct 3, 2014 | 4.64 |
| Oct 2, 2014 | 4.54 |
| Oct 1, 2014 | 4.55 |
| Sep 30, 2014 | 4.68 |
| Sep 29, 2014 | 3.22 |
| Sep 26, 2014 | 3.23 |
| Sep 25, 2014 | 3.19 |
| Sep 24, 2014 | 3.24 |
| Sep 23, 2014 | 3.19 |
| Sep 22, 2014 | 3.25 |
| Sep 19, 2014 | 3.27 |
| Sep 18, 2014 | 3.24 |
| Sep 17, 2014 | 3.17 |
| Sep 16, 2014 | 3.18 |
| Sep 15, 2014 | 3.19 |
| Sep 12, 2014 | 3.25 |
| Sep 11, 2014 | 3.34 |
| Sep 10, 2014 | 3.25 |
| Sep 9, 2014 | 3.20 |
| Sep 8, 2014 | 3.22 |
| Sep 5, 2014 | 3.23 |
| Sep 4, 2014 | 3.21 |
| Sep 3, 2014 | 3.24 |
| Sep 2, 2014 | 3.26 |
| Aug 29, 2014 | 3.24 |
| Aug 28, 2014 | 3.10 |
| Aug 27, 2014 | 3.13 |
| Aug 26, 2014 | 3.08 |
| Aug 25, 2014 | 3.04 |
| Aug 22, 2014 | 3.08 |
| Aug 21, 2014 | 3.09 |
| Aug 20, 2014 | 3.05 |
| Aug 19, 2014 | 3.06 |
| Aug 18, 2014 | 3.03 |
| Aug 15, 2014 | 2.99 |
| Aug 14, 2014 | 3.04 |
| Aug 13, 2014 | 2.99 |
| Aug 12, 2014 | 2.92 |
| Aug 11, 2014 | 2.89 |
| Aug 8, 2014 | 2.88 |
| Aug 7, 2014 | 2.83 |
| Aug 6, 2014 | 2.84 |
| Aug 5, 2014 | 3.03 |
| Aug 4, 2014 | 3.08 |
| Aug 1, 2014 | 3.09 |
| Jul 31, 2014 | 3.09 |
| Jul 30, 2014 | 3.18 |
| Jul 29, 2014 | 3.18 |
| Jul 28, 2014 | 3.23 |
| Jul 25, 2014 | 3.24 |
| Jul 24, 2014 | 3.21 |
| Jul 23, 2014 | 3.17 |
| Jul 22, 2014 | 3.22 |
| Jul 21, 2014 | 3.20 |
| Jul 18, 2014 | 3.20 |
| Jul 17, 2014 | 3.05 |
| Jul 16, 2014 | 3.10 |
| Jul 15, 2014 | 3.08 |
| Jul 14, 2014 | 3.09 |
| Jul 11, 2014 | 3.07 |
| Jul 10, 2014 | 3.07 |
| Jul 9, 2014 | 3.08 |
| Jul 8, 2014 | 3.06 |
| Jul 7, 2014 | 3.10 |
| Jul 3, 2014 | 3.14 |
| Jul 2, 2014 | 3.13 |
| Jul 1, 2014 | 3.13 |
| Jun 30, 2014 | 3.07 |
| Jun 27, 2014 | 3.18 |
| Jun 26, 2014 | 3.10 |
| Jun 25, 2014 | 3.08 |
| Jun 24, 2014 | 3.03 |
| Jun 23, 2014 | 3.06 |
| Jun 20, 2014 | 3.05 |
| Jun 19, 2014 | 3.05 |
| Jun 18, 2014 | 3.02 |
| Jun 17, 2014 | 3.00 |
| Jun 16, 2014 | 2.93 |
| Jun 13, 2014 | 2.91 |
| Jun 12, 2014 | 2.82 |
| Jun 11, 2014 | 2.87 |
| Jun 10, 2014 | 2.88 |
| Jun 9, 2014 | 2.81 |
| Jun 6, 2014 | 2.78 |
| Jun 5, 2014 | 2.80 |
| Jun 4, 2014 | 2.79 |
| Jun 3, 2014 | 2.77 |
| Jun 2, 2014 | 2.77 |
| May 30, 2014 | 2.93 |
| May 29, 2014 | 2.87 |
| May 28, 2014 | 2.85 |
| May 27, 2014 | 2.85 |
| May 23, 2014 | 2.79 |
| May 22, 2014 | 2.68 |
| May 21, 2014 | 2.73 |
| May 20, 2014 | 2.77 |
| May 19, 2014 | 2.76 |
| May 16, 2014 | 2.71 |
| May 15, 2014 | 2.68 |
| May 14, 2014 | 2.70 |
| May 13, 2014 | 2.93 |
| May 12, 2014 | 2.94 |
| May 9, 2014 | 2.90 |
| May 8, 2014 | 2.97 |
| May 7, 2014 | 3.05 |
| May 6, 2014 | 2.96 |
| May 5, 2014 | 2.94 |
| May 2, 2014 | 2.95 |
| May 1, 2014 | 2.94 |
| Apr 30, 2014 | 2.90 |
| Apr 29, 2014 | 2.90 |
| Apr 28, 2014 | 2.90 |
| Apr 25, 2014 | 2.90 |
| Apr 24, 2014 | 2.97 |
| Apr 23, 2014 | 2.97 |
| Apr 22, 2014 | 2.96 |
| Apr 21, 2014 | 2.92 |
| Apr 17, 2014 | 2.92 |
| Apr 16, 2014 | 2.85 |
| Apr 15, 2014 | 2.78 |
| Apr 14, 2014 | 2.84 |
| Apr 11, 2014 | 2.81 |
| Apr 10, 2014 | 2.89 |
| Apr 9, 2014 | 2.89 |
| Apr 8, 2014 | 3.01 |
| Apr 7, 2014 | 2.96 |
| Apr 4, 2014 | 3.01 |
| Apr 3, 2014 | 3.07 |
| Apr 2, 2014 | 3.09 |
| Apr 1, 2014 | 3.12 |
| Mar 31, 2014 | 3.12 |
| Mar 28, 2014 | 3.19 |
| Mar 27, 2014 | 3.12 |
| Mar 26, 2014 | 3.10 |
| Mar 25, 2014 | 3.15 |
| Mar 24, 2014 | 3.20 |
| Mar 21, 2014 | 3.23 |
| Mar 20, 2014 | 3.22 |
| Mar 19, 2014 | 3.24 |
| Mar 18, 2014 | 3.31 |
| Mar 17, 2014 | 3.26 |
| Mar 14, 2014 | 3.19 |
| Mar 13, 2014 | 3.10 |
| Mar 12, 2014 | 3.15 |
| Mar 11, 2014 | 3.08 |
| Mar 10, 2014 | 3.09 |
| Mar 7, 2014 | 3.15 |
| Mar 6, 2014 | 3.08 |
| Mar 5, 2014 | 3.09 |
| Mar 4, 2014 | 3.03 |
| Mar 3, 2014 | 2.97 |
| Feb 28, 2014 | 2.94 |
| Feb 27, 2014 | 2.97 |
| Feb 26, 2014 | 2.94 |
| Feb 25, 2014 | 2.91 |
| Feb 24, 2014 | 2.91 |
| Feb 21, 2014 | 2.86 |
| Feb 20, 2014 | 2.91 |
| Feb 19, 2014 | 2.91 |
| Feb 18, 2014 | 3.03 |
| Feb 14, 2014 | 2.84 |
| Feb 13, 2014 | 2.85 |
| Feb 12, 2014 | 2.85 |
| Feb 11, 2014 | 2.85 |
| Feb 10, 2014 | 2.81 |
| Feb 7, 2014 | 2.77 |
| Feb 6, 2014 | 2.71 |
| Feb 5, 2014 | 2.67 |
| Feb 4, 2014 | 2.53 |
| Feb 3, 2014 | 2.81 |
| Jan 31, 2014 | 2.85 |
| Jan 30, 2014 | 2.83 |
| Jan 29, 2014 | 2.73 |
| Jan 28, 2014 | 2.76 |
| Jan 27, 2014 | 2.71 |
| Jan 24, 2014 | 2.74 |
| Jan 23, 2014 | 2.75 |
| Jan 22, 2014 | 2.77 |
| Jan 21, 2014 | 2.58 |
| Jan 17, 2014 | 2.53 |
| Jan 16, 2014 | 2.48 |
| Jan 15, 2014 | 2.52 |
| Jan 14, 2014 | 2.55 |
| Jan 13, 2014 | 2.59 |
| Jan 10, 2014 | 2.62 |
| Jan 9, 2014 | 2.62 |
| Jan 8, 2014 | 2.64 |
| Jan 7, 2014 | 2.69 |
| Jan 6, 2014 | 2.61 |
| Jan 3, 2014 | 2.62 |
| Jan 2, 2014 | 2.60 |
| Dec 31, 2013 | 2.58 |
| Dec 30, 2013 | 8.19 |
| Dec 27, 2013 | 8.33 |
| Dec 26, 2013 | 8.42 |
| Dec 24, 2013 | 8.32 |
| Dec 23, 2013 | 8.35 |
| Dec 20, 2013 | 8.28 |
| Dec 19, 2013 | 8.38 |
| Dec 18, 2013 | 8.33 |
| Dec 17, 2013 | 8.23 |
| Dec 16, 2013 | 8.17 |
| Dec 13, 2013 | 7.98 |
| Dec 12, 2013 | 7.73 |
| Dec 11, 2013 | 7.77 |
| Dec 10, 2013 | 7.96 |
| Dec 9, 2013 | 7.95 |
| Dec 6, 2013 | 7.84 |
| Dec 5, 2013 | 7.73 |
| Dec 4, 2013 | 7.82 |
| Dec 3, 2013 | 7.77 |
| Dec 2, 2013 | 7.75 |
| Nov 29, 2013 | 7.70 |
| Nov 27, 2013 | 7.61 |
| Nov 26, 2013 | 7.54 |
| Nov 25, 2013 | 7.97 |
| Nov 22, 2013 | 7.94 |
| Nov 21, 2013 | 8.06 |
| Nov 20, 2013 | 8.02 |
| Nov 19, 2013 | 8.07 |
| Nov 18, 2013 | 8.25 |
| Nov 15, 2013 | 8.47 |
| Nov 14, 2013 | 8.48 |
| Nov 13, 2013 | 8.50 |
| Nov 12, 2013 | 8.41 |
| Nov 11, 2013 | 8.45 |
| Nov 8, 2013 | 8.25 |
| Nov 7, 2013 | 8.19 |
| Nov 6, 2013 | 8.40 |
| Nov 5, 2013 | 8.59 |
| Nov 4, 2013 | 8.64 |
| Nov 1, 2013 | 8.46 |
| Oct 31, 2013 | 8.43 |
| Oct 30, 2013 | 8.07 |
| Oct 29, 2013 | 8.45 |
| Oct 28, 2013 | 8.33 |
| Oct 25, 2013 | 8.17 |
| Oct 24, 2013 | 8.03 |
| Oct 23, 2013 | 8.00 |
| Oct 22, 2013 | 8.14 |
| Oct 21, 2013 | 8.08 |
| Oct 18, 2013 | 8.11 |
| Oct 17, 2013 | 8.08 |
| Oct 16, 2013 | 8.01 |
| Oct 15, 2013 | 7.98 |
| Oct 14, 2013 | 8.06 |
| Oct 11, 2013 | 7.93 |
| Oct 10, 2013 | 8.03 |
| Oct 9, 2013 | 7.93 |
| Oct 8, 2013 | 7.91 |
| Oct 7, 2013 | 8.20 |
| Oct 4, 2013 | 8.40 |
| Oct 3, 2013 | 8.35 |
| Oct 2, 2013 | 8.57 |
| Oct 1, 2013 | 8.66 |
| Sep 30, 2013 | 8.56 |
| Sep 27, 2013 | 46.88 |
| Sep 26, 2013 | 47.65 |
| Sep 25, 2013 | 47.47 |
| Sep 24, 2013 | 46.67 |
| Sep 23, 2013 | 44.57 |
| Sep 20, 2013 | 43.95 |
| Sep 19, 2013 | 45.09 |
| Sep 18, 2013 | 44.50 |
| Sep 17, 2013 | 43.98 |
| Sep 16, 2013 | 44.89 |
| Sep 13, 2013 | 45.70 |
| Sep 12, 2013 | 44.60 |
| Sep 11, 2013 | 44.76 |
| Sep 10, 2013 | 46.93 |
| Sep 9, 2013 | 47.83 |
| Sep 6, 2013 | 47.03 |
| Sep 5, 2013 | 48.27 |
| Sep 4, 2013 | 48.20 |
| Sep 3, 2013 | 48.25 |
| Aug 30, 2013 | 47.50 |
| Aug 29, 2013 | 48.82 |
| Aug 28, 2013 | 48.09 |
| Aug 27, 2013 | 47.32 |
| Aug 26, 2013 | 49.41 |
| Aug 23, 2013 | 48.71 |
| Aug 22, 2013 | 49.00 |
| Aug 21, 2013 | 47.06 |
| Aug 20, 2013 | 47.78 |
| Aug 19, 2013 | 46.54 |
| Aug 16, 2013 | 47.50 |
| Aug 15, 2013 | 47.42 |
| Aug 14, 2013 | 47.65 |
| Aug 13, 2013 | 48.12 |
| Aug 12, 2013 | 48.27 |
| Aug 9, 2013 | 48.04 |
| Aug 8, 2013 | 47.78 |
| Aug 7, 2013 | 46.72 |
| Aug 6, 2013 | 46.46 |
| Aug 5, 2013 | 47.24 |
| Aug 2, 2013 | 46.90 |
| Aug 1, 2013 | 46.28 |
| Jul 31, 2013 | 45.42 |
| Jul 30, 2013 | 43.95 |
| Jul 29, 2013 | 43.90 |
| Jul 26, 2013 | 43.51 |
| Jul 25, 2013 | 42.45 |
| Jul 24, 2013 | 42.92 |
| Jul 23, 2013 | 42.63 |
| Jul 22, 2013 | 42.84 |
| Jul 19, 2013 | 43.15 |
| Jul 18, 2013 | 42.51 |
| Jul 17, 2013 | 42.19 |
| Jul 16, 2013 | 41.15 |
| Jul 15, 2013 | 41.19 |
| Jul 12, 2013 | 41.08 |
| Jul 11, 2013 | 41.50 |
| Jul 10, 2013 | 41.13 |
| Jul 9, 2013 | 40.90 |
| Jul 8, 2013 | 40.13 |
| Jul 5, 2013 | 40.62 |
| Jul 3, 2013 | 39.92 |
| Jul 2, 2013 | 39.94 |
| Jul 1, 2013 | 39.76 |
| Jun 28, 2013 | -59.90 |
| Jun 27, 2013 | -58.30 |
| Jun 26, 2013 | -56.86 |
| Jun 25, 2013 | -58.54 |
| Jun 24, 2013 | -58.14 |
| Jun 21, 2013 | -60.18 |
| Jun 20, 2013 | -60.50 |
| Jun 19, 2013 | -61.46 |
| Jun 18, 2013 | -62.66 |
| Jun 17, 2013 | -62.38 |
| Jun 14, 2013 | -61.86 |
| Jun 13, 2013 | -62.02 |
| Jun 12, 2013 | -61.50 |
| Jun 11, 2013 | -67.27 |
| Jun 10, 2013 | -66.19 |
| Jun 7, 2013 | -67.95 |
| Jun 6, 2013 | -64.34 |
| Jun 5, 2013 | -63.94 |
| Jun 4, 2013 | -64.34 |
| Jun 3, 2013 | -65.07 |
| May 31, 2013 | -66.59 |
| May 30, 2013 | -66.67 |
| May 29, 2013 | -65.83 |
| May 28, 2013 | -65.15 |
| May 24, 2013 | -64.10 |
| May 23, 2013 | -63.82 |
| May 22, 2013 | -63.54 |
| May 21, 2013 | -64.30 |
| May 20, 2013 | -64.87 |
| May 17, 2013 | -65.35 |
| May 16, 2013 | -64.10 |
| May 15, 2013 | -65.37 |
| May 14, 2013 | -66.19 |
| May 13, 2013 | -65.59 |
| May 10, 2013 | -65.79 |
| May 9, 2013 | -63.98 |
| May 8, 2013 | -64.91 |
| May 7, 2013 | -63.02 |
| May 6, 2013 | -62.46 |
| May 3, 2013 | -62.74 |
| May 2, 2013 | -61.22 |
| May 1, 2013 | -60.46 |
| Apr 30, 2013 | -61.06 |
| Apr 29, 2013 | -61.86 |
| Apr 26, 2013 | -62.42 |
| Apr 25, 2013 | -62.06 |
| Apr 24, 2013 | -63.46 |
| Apr 23, 2013 | -61.30 |
| Apr 22, 2013 | -60.26 |
| Apr 19, 2013 | -59.46 |
| Apr 18, 2013 | -57.30 |
| Apr 17, 2013 | -57.82 |
| Apr 16, 2013 | -59.78 |
| Apr 15, 2013 | -60.42 |
| Apr 12, 2013 | -63.14 |
| Apr 11, 2013 | -62.82 |
| Apr 10, 2013 | -63.50 |
| Apr 9, 2013 | -62.42 |
| Apr 8, 2013 | -62.18 |
| Apr 5, 2013 | -61.70 |
| Apr 4, 2013 | -61.78 |
| Apr 3, 2013 | -61.46 |
| Apr 2, 2013 | -62.42 |
| Apr 1, 2013 | -63.58 |
| Mar 28, 2013 | -343.36 |
| Mar 27, 2013 | -341.44 |
| Mar 26, 2013 | -340.59 |
| Mar 25, 2013 | -337.40 |
| Mar 22, 2013 | -329.54 |
| Mar 21, 2013 | -331.45 |
| Mar 20, 2013 | -332.94 |
| Mar 19, 2013 | -323.80 |
| Mar 18, 2013 | -329.11 |
| Mar 15, 2013 | -333.36 |
| Mar 14, 2013 | -338.68 |
| Mar 13, 2013 | -331.24 |
| Mar 12, 2013 | -330.39 |
| Mar 11, 2013 | -331.24 |
| Mar 8, 2013 | -327.84 |
| Mar 7, 2013 | -327.62 |
| Mar 6, 2013 | -328.05 |
| Mar 5, 2013 | -318.91 |
| Mar 4, 2013 | -318.69 |
| Mar 1, 2013 | -312.95 |
| Feb 28, 2013 | -311.25 |
| Feb 27, 2013 | -314.87 |
| Feb 26, 2013 | -316.57 |
| Feb 25, 2013 | -317.42 |
| Feb 22, 2013 | -317.84 |
| Feb 21, 2013 | -316.78 |
| Feb 20, 2013 | -321.25 |
| Feb 19, 2013 | -329.96 |
| Feb 15, 2013 | -320.61 |
| Feb 14, 2013 | -318.27 |
| Feb 13, 2013 | -316.99 |
| Feb 12, 2013 | -315.93 |
| Feb 11, 2013 | -321.67 |
| Feb 8, 2013 | -319.76 |
| Feb 7, 2013 | -314.65 |
| Feb 6, 2013 | -307.00 |
| Feb 5, 2013 | -269.16 |
| Feb 4, 2013 | -265.97 |
| Feb 1, 2013 | -271.71 |
| Jan 31, 2013 | -258.74 |
| Jan 30, 2013 | -277.66 |
| Jan 29, 2013 | -277.66 |
| Jan 28, 2013 | -278.94 |
| Jan 25, 2013 | -272.56 |
| Jan 24, 2013 | -268.09 |
| Jan 23, 2013 | -266.39 |
| Jan 22, 2013 | -266.50 |
| Jan 18, 2013 | -266.18 |
| Jan 17, 2013 | -265.54 |
| Jan 16, 2013 | -261.50 |
| Jan 15, 2013 | -264.91 |
| Jan 14, 2013 | -259.38 |
| Jan 11, 2013 | -261.72 |
| Jan 10, 2013 | -254.70 |
| Jan 9, 2013 | -253.42 |
| Jan 8, 2013 | -250.45 |
| Jan 7, 2013 | -258.53 |
| Jan 4, 2013 | -259.38 |
| Jan 3, 2013 | -252.57 |
| Jan 2, 2013 | -244.07 |
| Dec 31, 2012 | -234.08 |
| Dec 28, 2012 | -5.49 |
| Dec 27, 2012 | -5.48 |
| Dec 26, 2012 | -5.55 |
| Dec 24, 2012 | -5.58 |
| Dec 21, 2012 | -5.65 |
| Dec 20, 2012 | -5.82 |
| Dec 19, 2012 | -5.97 |
| Dec 18, 2012 | -6.30 |
| Dec 17, 2012 | -6.27 |
| Dec 14, 2012 | -6.52 |
| Dec 13, 2012 | -6.49 |
| Dec 12, 2012 | -6.52 |
| Dec 11, 2012 | -6.36 |
| Dec 10, 2012 | -6.24 |
| Dec 7, 2012 | -6.14 |
| Dec 6, 2012 | -6.07 |
| Dec 5, 2012 | -6.03 |
| Dec 4, 2012 | -6.13 |
| Dec 3, 2012 | -6.15 |
| Nov 30, 2012 | -6.16 |
| Nov 29, 2012 | -6.24 |
| Nov 28, 2012 | -6.24 |
| Nov 27, 2012 | -6.18 |
| Nov 26, 2012 | -6.17 |
| Nov 23, 2012 | -6.19 |
| Nov 21, 2012 | -6.13 |
| Nov 20, 2012 | -6.10 |
| Nov 19, 2012 | -6.15 |
| Nov 16, 2012 | -5.90 |
| Nov 15, 2012 | -5.75 |
| Nov 14, 2012 | -5.71 |
| Nov 13, 2012 | -5.73 |
| Nov 12, 2012 | -5.70 |
| Nov 9, 2012 | -5.49 |
| Nov 8, 2012 | -5.53 |
| Nov 7, 2012 | -5.41 |
| Nov 6, 2012 | -5.64 |
| Nov 5, 2012 | -5.49 |
| Nov 2, 2012 | -5.50 |
| Nov 1, 2012 | -5.58 |
| Oct 31, 2012 | -5.55 |
| Oct 26, 2012 | -5.33 |
| Oct 25, 2012 | -5.45 |
| Oct 24, 2012 | -5.60 |
| Oct 23, 2012 | -5.49 |
| Oct 22, 2012 | -5.44 |
| Oct 19, 2012 | -5.47 |
| Oct 18, 2012 | -5.70 |
| Oct 17, 2012 | -5.71 |
| Oct 16, 2012 | -5.73 |
| Oct 15, 2012 | -5.73 |
| Oct 12, 2012 | -5.57 |
| Oct 11, 2012 | -5.46 |
| Oct 10, 2012 | -5.14 |
| Oct 9, 2012 | -5.28 |
| Oct 8, 2012 | -5.48 |
| Oct 5, 2012 | -5.58 |
| Oct 4, 2012 | -5.40 |
| Oct 3, 2012 | -5.07 |
| Oct 2, 2012 | -5.10 |
| Oct 1, 2012 | -5.08 |
| Sep 28, 2012 | -7.35 |
| Sep 27, 2012 | -7.47 |
| Sep 26, 2012 | -7.39 |
| Sep 25, 2012 | -7.36 |
| Sep 24, 2012 | -7.57 |
| Sep 21, 2012 | -7.55 |
| Sep 20, 2012 | -7.74 |
| Sep 19, 2012 | -7.85 |
| Sep 18, 2012 | -7.84 |
| Sep 17, 2012 | -7.85 |
| Sep 14, 2012 | -7.69 |
| Sep 13, 2012 | -7.53 |
| Sep 12, 2012 | -7.44 |
| Sep 11, 2012 | -7.62 |
| Sep 10, 2012 | -7.50 |
| Sep 7, 2012 | -7.42 |
| Sep 6, 2012 | -7.28 |
| Sep 5, 2012 | -7.00 |
| Sep 4, 2012 | -7.05 |
| Aug 31, 2012 | -7.22 |
| Aug 30, 2012 | -7.06 |
| Aug 29, 2012 | -7.24 |
| Aug 28, 2012 | -7.29 |
| Aug 27, 2012 | -7.03 |
| Aug 24, 2012 | -7.14 |
| Aug 23, 2012 | -7.24 |
| Aug 22, 2012 | -7.14 |
| Aug 21, 2012 | -7.17 |
| Aug 20, 2012 | -7.26 |
| Aug 17, 2012 | -7.09 |
| Aug 16, 2012 | -6.95 |
| Aug 15, 2012 | -6.60 |
| Aug 14, 2012 | -6.20 |
| Aug 13, 2012 | -6.39 |
| Aug 10, 2012 | -6.60 |
| Aug 9, 2012 | -6.21 |
| Aug 8, 2012 | -6.33 |
| Aug 7, 2012 | -6.65 |
| Aug 6, 2012 | -6.06 |
| Aug 3, 2012 | -5.69 |
| Aug 2, 2012 | -5.51 |
| Aug 1, 2012 | -5.54 |
| Jul 31, 2012 | -6.18 |
| Jul 30, 2012 | -6.43 |
| Jul 27, 2012 | -6.41 |
| Jul 26, 2012 | -6.15 |
| Jul 25, 2012 | -6.29 |
| Jul 24, 2012 | -6.30 |
| Jul 23, 2012 | -6.39 |
| Jul 20, 2012 | -6.63 |
| Jul 19, 2012 | -6.93 |
| Jul 18, 2012 | -6.48 |
| Jul 17, 2012 | -6.34 |
| Jul 16, 2012 | -6.35 |
| Jul 13, 2012 | -6.26 |
| Jul 12, 2012 | -6.41 |
| Jul 11, 2012 | -6.45 |
| Jul 10, 2012 | -6.42 |
| Jul 9, 2012 | -6.52 |
| Jul 6, 2012 | -6.63 |
| Jul 5, 2012 | -6.69 |
| Jul 3, 2012 | -6.89 |
| Jul 2, 2012 | -6.62 |
| Jun 29, 2012 | -8.24 |
| Jun 28, 2012 | -8.04 |
| Jun 27, 2012 | -8.18 |
| Jun 26, 2012 | -8.19 |
| Jun 25, 2012 | -8.37 |
| Jun 22, 2012 | -8.59 |
| Jun 21, 2012 | -8.58 |
| Jun 20, 2012 | -8.91 |
| Jun 19, 2012 | -8.96 |
| Jun 18, 2012 | -8.73 |
| Jun 15, 2012 | -8.71 |
| Jun 14, 2012 | -8.74 |
| Jun 13, 2012 | -8.93 |
| Jun 12, 2012 | -9.36 |
| Jun 11, 2012 | -9.19 |
| Jun 8, 2012 | -9.46 |
| Jun 7, 2012 | -9.70 |
| Jun 6, 2012 | -10.12 |
| Jun 5, 2012 | -9.70 |
| Jun 4, 2012 | -9.49 |
| Jun 1, 2012 | -9.63 |
| May 31, 2012 | -10.03 |
| May 30, 2012 | -10.21 |
| May 29, 2012 | -10.36 |
| May 25, 2012 | -10.06 |
| May 24, 2012 | -10.02 |
| May 23, 2012 | -10.26 |
| May 22, 2012 | -9.72 |
| May 21, 2012 | -9.81 |
| May 18, 2012 | -9.74 |
| May 17, 2012 | -10.11 |
| May 16, 2012 | -10.39 |
| May 15, 2012 | -10.73 |
| May 14, 2012 | -10.96 |
| May 11, 2012 | -10.98 |
| May 10, 2012 | -11.11 |
| May 9, 2012 | -11.00 |
| May 8, 2012 | -11.67 |
| May 7, 2012 | -11.70 |
| May 4, 2012 | -11.67 |
| May 3, 2012 | -11.88 |
| May 2, 2012 | -11.82 |
| May 1, 2012 | -12.07 |
| Apr 30, 2012 | -12.28 |
| Apr 27, 2012 | -12.45 |
| Apr 26, 2012 | -12.41 |
| Apr 25, 2012 | -12.32 |
| Apr 24, 2012 | -11.95 |
| Apr 23, 2012 | -12.14 |
| Apr 20, 2012 | -12.22 |
| Apr 19, 2012 | -12.32 |
| Apr 18, 2012 | -12.52 |
| Apr 17, 2012 | -12.74 |
| Apr 16, 2012 | -12.31 |
| Apr 13, 2012 | -12.76 |
| Apr 12, 2012 | -12.84 |
| Apr 11, 2012 | -12.83 |
| Apr 10, 2012 | -12.83 |
| Apr 9, 2012 | -13.20 |
| Apr 5, 2012 | -13.29 |
| Apr 4, 2012 | -13.45 |
| Apr 3, 2012 | -13.52 |
| Apr 2, 2012 | -13.44 |
| Mar 30, 2012 | -15.24 |
| Mar 29, 2012 | -15.34 |
| Mar 28, 2012 | -15.53 |
| Mar 27, 2012 | -15.75 |
| Mar 26, 2012 | -15.88 |
| Mar 23, 2012 | -15.66 |
| Mar 22, 2012 | -15.66 |
| Mar 21, 2012 | -15.82 |
| Mar 20, 2012 | -15.83 |
| Mar 19, 2012 | -15.98 |
| Mar 16, 2012 | -15.88 |
| Mar 15, 2012 | -15.78 |
| Mar 14, 2012 | -15.53 |
| Mar 13, 2012 | -15.76 |
| Mar 12, 2012 | -15.77 |
| Mar 9, 2012 | -15.68 |
| Mar 8, 2012 | -15.46 |
| Mar 7, 2012 | -15.26 |
| Mar 6, 2012 | -15.26 |
| Mar 5, 2012 | -15.33 |
| Mar 2, 2012 | -15.43 |
| Mar 1, 2012 | -15.37 |
| Feb 29, 2012 | -15.30 |
| Feb 28, 2012 | -15.43 |
| Feb 27, 2012 | -15.44 |
| Feb 24, 2012 | -15.42 |
| Feb 23, 2012 | -15.41 |
| Feb 22, 2012 | -15.26 |
| Feb 21, 2012 | -15.06 |
| Feb 17, 2012 | -15.19 |
| Feb 16, 2012 | -15.46 |
| Feb 15, 2012 | -15.42 |
| Feb 14, 2012 | -15.75 |
| Feb 13, 2012 | -15.90 |
| Feb 10, 2012 | -15.65 |
| Feb 9, 2012 | -16.04 |
| Feb 8, 2012 | -15.96 |
| Feb 7, 2012 | -15.87 |
| Feb 6, 2012 | -16.11 |
| Feb 3, 2012 | -16.05 |
| Feb 2, 2012 | -15.57 |
| Feb 1, 2012 | -15.61 |
| Jan 31, 2012 | -15.45 |
| Jan 30, 2012 | -15.40 |
| Jan 27, 2012 | -15.48 |
| Jan 26, 2012 | -15.06 |
| Jan 25, 2012 | -15.25 |
| Jan 24, 2012 | -15.25 |
| Jan 23, 2012 | -15.02 |
| Jan 20, 2012 | -14.94 |
| Jan 19, 2012 | -14.96 |
| Jan 18, 2012 | -15.07 |
| Jan 17, 2012 | -14.68 |
| Jan 13, 2012 | -14.36 |
| Jan 12, 2012 | -14.44 |
| Jan 11, 2012 | -14.36 |
| Jan 10, 2012 | -14.35 |
| Jan 9, 2012 | -14.77 |
| Jan 6, 2012 | -14.62 |
| Jan 5, 2012 | -14.52 |
| Jan 4, 2012 | -13.87 |
| Jan 3, 2012 | -13.87 |
| Dec 30, 2011 | 22.23 |
| Dec 29, 2011 | 21.98 |
| Dec 28, 2011 | 21.90 |
| Dec 27, 2011 | 22.57 |
| Dec 23, 2011 | 22.64 |
| Dec 22, 2011 | 22.18 |
| Dec 21, 2011 | 22.23 |
| Dec 20, 2011 | 22.57 |
| Dec 19, 2011 | 22.11 |
| Dec 16, 2011 | 22.46 |
| Dec 15, 2011 | 22.57 |
| Dec 14, 2011 | 22.23 |
| Dec 13, 2011 | 22.67 |
| Dec 12, 2011 | 23.21 |
| Dec 9, 2011 | 23.13 |
| Dec 8, 2011 | 22.59 |
| Dec 7, 2011 | 23.26 |
| Dec 6, 2011 | 23.38 |
| Dec 5, 2011 | 23.18 |
| Dec 2, 2011 | 22.41 |
| Dec 1, 2011 | 22.67 |
| Nov 30, 2011 | 22.88 |
| Nov 29, 2011 | 22.42 |
| Nov 28, 2011 | 22.87 |
| Nov 25, 2011 | 21.77 |
| Nov 23, 2011 | 21.77 |
| Nov 22, 2011 | 22.10 |
| Nov 21, 2011 | 21.87 |
| Nov 18, 2011 | 22.28 |
| Nov 17, 2011 | 22.29 |
| Nov 16, 2011 | 22.47 |
| Nov 15, 2011 | 23.24 |
| Nov 14, 2011 | 23.75 |
| Nov 11, 2011 | 24.15 |
| Nov 10, 2011 | 23.64 |
| Nov 9, 2011 | 25.34 |
| Nov 8, 2011 | 25.69 |
| Nov 7, 2011 | 25.54 |
| Nov 4, 2011 | 26.08 |
| Nov 3, 2011 | 26.08 |
| Nov 2, 2011 | 25.66 |
| Nov 1, 2011 | 25.08 |
| Oct 31, 2011 | 25.89 |
| Oct 28, 2011 | 26.59 |
| Oct 27, 2011 | 25.92 |
| Oct 26, 2011 | 25.05 |
| Oct 25, 2011 | 24.97 |
| Oct 24, 2011 | 23.61 |
| Oct 21, 2011 | 23.11 |
| Oct 20, 2011 | 22.87 |
| Oct 19, 2011 | 22.79 |
| Oct 18, 2011 | 23.41 |
| Oct 17, 2011 | 22.83 |
| Oct 14, 2011 | 23.03 |
| Oct 13, 2011 | 23.44 |
| Oct 12, 2011 | 23.43 |
| Oct 11, 2011 | 23.56 |
| Oct 10, 2011 | 23.65 |
| Oct 7, 2011 | 22.24 |
| Oct 6, 2011 | 23.11 |
| Oct 5, 2011 | 21.69 |
| Oct 4, 2011 | 20.39 |
| Oct 3, 2011 | 20.10 |
| Sep 30, 2011 | 20.87 |
| Sep 29, 2011 | 18.28 |
| Sep 28, 2011 | 17.92 |
| Sep 27, 2011 | 18.52 |
| Sep 26, 2011 | 18.33 |
| Sep 23, 2011 | 17.89 |
| Sep 22, 2011 | 17.53 |
| Sep 21, 2011 | 18.39 |
| Sep 20, 2011 | 18.89 |
| Sep 19, 2011 | 19.14 |
| Sep 16, 2011 | 19.46 |
| Sep 15, 2011 | 19.45 |
| Sep 14, 2011 | 19.39 |
| Sep 13, 2011 | 19.12 |
| Sep 12, 2011 | 18.87 |
| Sep 9, 2011 | 18.67 |
| Sep 8, 2011 | 18.62 |
| Sep 7, 2011 | 18.13 |
| Sep 6, 2011 | 17.52 |
| Sep 2, 2011 | 17.52 |
| Sep 1, 2011 | 17.81 |
| Aug 31, 2011 | 18.37 |
| Aug 30, 2011 | 18.26 |
| Aug 29, 2011 | 17.64 |
| Aug 26, 2011 | 16.78 |
| Aug 25, 2011 | 16.32 |
| Aug 24, 2011 | 16.41 |
| Aug 23, 2011 | 16.20 |
| Aug 22, 2011 | 15.31 |
| Aug 19, 2011 | 15.20 |
| Aug 18, 2011 | 15.19 |
| Aug 17, 2011 | 16.10 |
| Aug 16, 2011 | 16.16 |
| Aug 15, 2011 | 16.55 |
| Aug 12, 2011 | 15.95 |
| Aug 11, 2011 | 15.62 |
| Aug 10, 2011 | 15.00 |
| Aug 9, 2011 | 16.13 |
| Aug 8, 2011 | 15.38 |
| Aug 5, 2011 | 16.87 |
| Aug 4, 2011 | 17.06 |
| Aug 3, 2011 | 18.13 |
| Aug 2, 2011 | 17.73 |
| Aug 1, 2011 | 18.41 |
| Jul 29, 2011 | 18.74 |
| Jul 28, 2011 | 18.77 |
| Jul 27, 2011 | 18.98 |
| Jul 26, 2011 | 19.54 |
| Jul 25, 2011 | 19.58 |
| Jul 22, 2011 | 19.56 |
| Jul 21, 2011 | 19.73 |
| Jul 20, 2011 | 19.67 |
| Jul 19, 2011 | 20.08 |
| Jul 18, 2011 | 19.74 |
| Jul 15, 2011 | 19.96 |
| Jul 14, 2011 | 20.13 |
| Jul 13, 2011 | 20.49 |
| Jul 12, 2011 | 20.52 |
| Jul 11, 2011 | 20.62 |
| Jul 8, 2011 | 21.34 |
| Jul 7, 2011 | 21.65 |
| Jul 6, 2011 | 21.51 |
| Jul 5, 2011 | 21.63 |
| Jul 1, 2011 | 21.42 |
| Jun 30, 2011 | 21.23 |
| Jun 29, 2011 | 9.89 |
| Jun 28, 2011 | 9.82 |
| Jun 27, 2011 | 9.74 |
| Jun 24, 2011 | 9.52 |
| Jun 23, 2011 | 9.79 |
| Jun 22, 2011 | 9.56 |
| Jun 21, 2011 | 9.61 |
| Jun 20, 2011 | 9.41 |
| Jun 17, 2011 | 9.32 |
| Jun 16, 2011 | 9.32 |
| Jun 15, 2011 | 9.35 |
| Jun 14, 2011 | 9.65 |
| Jun 13, 2011 | 9.92 |
| Jun 10, 2011 | 10.03 |
| Jun 9, 2011 | 10.12 |
| Jun 8, 2011 | 9.84 |
| Jun 7, 2011 | 10.17 |
| Jun 6, 2011 | 10.21 |
| Jun 3, 2011 | 10.40 |
| Jun 2, 2011 | 10.48 |
| Jun 1, 2011 | 10.50 |
| May 31, 2011 | 10.54 |
| May 27, 2011 | 10.54 |
| May 26, 2011 | 10.78 |
| May 25, 2011 | 10.69 |
| May 24, 2011 | 10.36 |
| May 23, 2011 | 10.58 |
| May 20, 2011 | 10.86 |
| May 19, 2011 | 11.20 |
| May 18, 2011 | 10.98 |
| May 17, 2011 | 11.00 |
| May 16, 2011 | 10.21 |
| May 13, 2011 | 10.25 |
| May 12, 2011 | 10.29 |
| May 11, 2011 | 10.32 |
| May 10, 2011 | 10.41 |
| May 9, 2011 | 10.15 |
| May 6, 2011 | 10.04 |
| May 5, 2011 | 10.08 |
| May 4, 2011 | 9.99 |
| May 3, 2011 | 10.27 |
| May 2, 2011 | 10.36 |
| Apr 29, 2011 | 10.41 |
| Apr 28, 2011 | 10.48 |
| Apr 27, 2011 | 10.40 |
| Apr 26, 2011 | 10.00 |
| Apr 25, 2011 | 9.95 |
| Apr 21, 2011 | 10.03 |
| Apr 20, 2011 | 10.06 |
| Apr 19, 2011 | 9.84 |
| Apr 18, 2011 | 9.84 |
| Apr 15, 2011 | 10.01 |
| Apr 14, 2011 | 9.82 |
| Apr 13, 2011 | 9.73 |
| Apr 12, 2011 | 9.71 |
| Apr 11, 2011 | 9.95 |
| Apr 8, 2011 | 10.01 |
| Apr 7, 2011 | 10.07 |
| Apr 6, 2011 | 10.11 |
| Apr 5, 2011 | 9.84 |
| Apr 4, 2011 | 9.71 |
| Apr 1, 2011 | 9.68 |
| Mar 31, 2011 | 9.89 |
| Mar 30, 2011 | 8.28 |
| Mar 29, 2011 | 8.55 |
| Mar 28, 2011 | 8.36 |
| Mar 25, 2011 | 8.38 |
| Mar 24, 2011 | 8.35 |
| Mar 23, 2011 | 8.20 |
| Mar 22, 2011 | 8.10 |
| Mar 21, 2011 | 8.15 |
| Mar 18, 2011 | 8.09 |
| Mar 17, 2011 | 8.03 |
| Mar 16, 2011 | 8.03 |
| Mar 15, 2011 | 8.19 |
| Mar 14, 2011 | 8.30 |
| Mar 11, 2011 | 8.29 |
| Mar 10, 2011 | 8.25 |
| Mar 9, 2011 | 8.36 |
| Mar 8, 2011 | 8.48 |
| Mar 7, 2011 | 8.42 |
| Mar 4, 2011 | 8.62 |
| Mar 3, 2011 | 8.67 |
| Mar 2, 2011 | 8.53 |
| Mar 1, 2011 | 8.54 |
| Feb 28, 2011 | 8.63 |
| Feb 25, 2011 | 8.72 |
| Feb 24, 2011 | 8.43 |
| Feb 23, 2011 | 8.34 |
| Feb 22, 2011 | 8.55 |
| Feb 18, 2011 | 8.74 |
| Feb 17, 2011 | 8.77 |
| Feb 16, 2011 | 8.91 |
| Feb 15, 2011 | 8.59 |
| Feb 14, 2011 | 8.58 |
| Feb 11, 2011 | 8.50 |
| Feb 10, 2011 | 8.28 |
| Feb 9, 2011 | 7.93 |
| Feb 8, 2011 | 7.81 |
| Feb 7, 2011 | 7.71 |
| Feb 4, 2011 | 7.58 |
| Feb 3, 2011 | 7.59 |
| Feb 2, 2011 | 7.43 |
| Feb 1, 2011 | 7.05 |
| Jan 31, 2011 | 6.70 |
| Jan 28, 2011 | 6.66 |
| Jan 27, 2011 | 6.88 |
| Jan 26, 2011 | 6.66 |
| Jan 25, 2011 | 6.56 |
| Jan 24, 2011 | 6.59 |
| Jan 21, 2011 | 6.52 |
| Jan 20, 2011 | 6.68 |
| Jan 19, 2011 | 6.85 |
| Jan 18, 2011 | 6.95 |
| Jan 14, 2011 | 7.00 |
| Jan 13, 2011 | 7.06 |
| Jan 12, 2011 | 6.85 |
| Jan 11, 2011 | 6.88 |
| Jan 10, 2011 | 6.86 |
| Jan 7, 2011 | 6.74 |
| Jan 6, 2011 | 6.59 |
| Jan 5, 2011 | 6.66 |
| Jan 4, 2011 | 6.65 |
| Jan 3, 2011 | 6.64 |
| Dec 31, 2010 | 6.59 |
| Dec 30, 2010 | 15.51 |
| Dec 29, 2010 | 15.47 |
| Dec 28, 2010 | 15.65 |
| Dec 27, 2010 | 15.72 |
| Dec 23, 2010 | 15.67 |
| Dec 22, 2010 | 15.87 |
| Dec 21, 2010 | 15.86 |
| Dec 20, 2010 | 16.23 |
| Dec 17, 2010 | 16.33 |
| Dec 16, 2010 | 15.08 |
| Dec 15, 2010 | 15.15 |
| Dec 14, 2010 | 15.23 |
| Dec 13, 2010 | 15.05 |
| Dec 10, 2010 | 15.57 |
| Dec 9, 2010 | 15.22 |
| Dec 8, 2010 | 15.24 |
| Dec 7, 2010 | 15.15 |
| Dec 6, 2010 | 15.21 |
| Dec 3, 2010 | 15.14 |
| Dec 2, 2010 | 14.49 |
| Dec 1, 2010 | 14.36 |
| Nov 30, 2010 | 13.97 |
| Nov 29, 2010 | 13.93 |
| Nov 26, 2010 | 14.02 |
| Nov 24, 2010 | 13.82 |
| Nov 23, 2010 | 13.60 |
| Nov 22, 2010 | 14.13 |
| Nov 19, 2010 | 13.98 |
| Nov 18, 2010 | 14.30 |
| Nov 17, 2010 | 14.17 |
| Nov 16, 2010 | 13.55 |
| Nov 15, 2010 | 13.99 |
| Nov 12, 2010 | 14.03 |
| Nov 11, 2010 | 14.67 |
| Nov 10, 2010 | 14.49 |
| Nov 9, 2010 | 14.26 |
| Nov 8, 2010 | 14.31 |
| Nov 5, 2010 | 14.06 |
| Nov 4, 2010 | 14.19 |
| Nov 3, 2010 | 14.13 |
| Nov 2, 2010 | 14.03 |
| Nov 1, 2010 | 13.63 |
| Oct 29, 2010 | 13.48 |
| Oct 28, 2010 | 12.87 |
| Oct 27, 2010 | 13.00 |
| Oct 26, 2010 | 12.91 |
| Oct 25, 2010 | 12.48 |
| Oct 22, 2010 | 12.83 |
| Oct 21, 2010 | 12.89 |
| Oct 20, 2010 | 12.96 |
| Oct 19, 2010 | 12.76 |
| Oct 18, 2010 | 13.32 |
| Oct 15, 2010 | 13.35 |
| Oct 14, 2010 | 13.68 |
| Oct 13, 2010 | 13.77 |
| Oct 12, 2010 | 13.45 |
| Oct 11, 2010 | 13.32 |
| Oct 8, 2010 | 13.30 |
| Oct 7, 2010 | 13.15 |
| Oct 6, 2010 | 13.21 |
| Oct 5, 2010 | 13.32 |
| Oct 4, 2010 | 13.15 |
| Oct 1, 2010 | 12.94 |
| Sep 30, 2010 | 12.81 |
| Sep 29, 2010 | -30.26 |
| Sep 28, 2010 | -30.35 |
| Sep 27, 2010 | -29.75 |
| Sep 24, 2010 | -30.02 |
| Sep 23, 2010 | -29.27 |
| Sep 22, 2010 | -29.90 |
| Sep 21, 2010 | -30.02 |
| Sep 20, 2010 | -29.84 |
| Sep 17, 2010 | -29.54 |
| Sep 16, 2010 | -29.30 |
| Sep 15, 2010 | -29.66 |
| Sep 14, 2010 | -28.64 |
| Sep 13, 2010 | -28.74 |
| Sep 10, 2010 | -28.76 |
| Sep 9, 2010 | -28.07 |
| Sep 8, 2010 | -27.77 |
| Sep 7, 2010 | -28.13 |
| Sep 3, 2010 | -28.55 |
| Sep 2, 2010 | -26.60 |
| Sep 1, 2010 | -25.72 |
| Aug 31, 2010 | -24.94 |
| Aug 30, 2010 | -24.60 |
| Aug 27, 2010 | -25.36 |
| Aug 26, 2010 | -24.73 |
| Aug 25, 2010 | -24.85 |
| Aug 24, 2010 | -24.73 |
| Aug 23, 2010 | -24.82 |
| Aug 20, 2010 | -25.36 |
| Aug 19, 2010 | -25.27 |
| Aug 18, 2010 | -25.66 |
| Aug 17, 2010 | -25.21 |
| Aug 16, 2010 | -24.93 |
| Aug 13, 2010 | -24.91 |
| Aug 12, 2010 | -25.57 |
| Aug 11, 2010 | -27.62 |
| Aug 10, 2010 | -29.09 |
| Aug 9, 2010 | -30.77 |
| Aug 6, 2010 | -30.62 |
| Aug 5, 2010 | -31.49 |
| Aug 4, 2010 | -32.04 |
| Aug 3, 2010 | -31.07 |
| Aug 2, 2010 | -31.34 |
| Jul 30, 2010 | -30.80 |
| Jul 29, 2010 | -31.19 |
| Jul 28, 2010 | -30.92 |
| Jul 27, 2010 | -31.83 |
| Jul 26, 2010 | -32.31 |
| Jul 23, 2010 | -31.43 |
| Jul 22, 2010 | -30.62 |
| Jul 21, 2010 | -29.15 |
| Jul 20, 2010 | -29.63 |
| Jul 19, 2010 | -30.17 |
| Jul 16, 2010 | -29.33 |
| Jul 15, 2010 | -29.54 |
| Jul 14, 2010 | -29.81 |
| Jul 13, 2010 | -30.47 |
| Jul 12, 2010 | -28.70 |
| Jul 9, 2010 | -28.52 |
| Jul 8, 2010 | -28.22 |
| Jul 7, 2010 | -29.30 |
| Jul 6, 2010 | -26.78 |
| Jul 2, 2010 | -27.08 |
| Jul 1, 2010 | -26.60 |
| Jun 30, 2010 | -27.05 |
| Jun 29, 2010 | -11.45 |
| Jun 28, 2010 | -12.06 |
| Jun 25, 2010 | -12.18 |
| Jun 24, 2010 | -11.77 |
| Jun 23, 2010 | -11.84 |
| Jun 22, 2010 | -12.03 |
| Jun 21, 2010 | -12.35 |
| Jun 18, 2010 | -12.46 |
| Jun 17, 2010 | -12.75 |
| Jun 16, 2010 | -12.70 |
| Jun 15, 2010 | -12.76 |
| Jun 14, 2010 | -12.41 |
| Jun 11, 2010 | -12.92 |
| Jun 10, 2010 | -12.60 |
| Jun 9, 2010 | -12.02 |
| Jun 8, 2010 | -13.02 |
| Jun 7, 2010 | -13.17 |
| Jun 4, 2010 | -13.65 |
| Jun 3, 2010 | -14.27 |
| Jun 2, 2010 | -14.11 |
| Jun 1, 2010 | -13.84 |
| May 28, 2010 | -14.32 |
| May 27, 2010 | -13.28 |
| May 26, 2010 | -12.88 |
| May 25, 2010 | -13.18 |
| May 24, 2010 | -13.39 |
| May 21, 2010 | -13.31 |
| May 20, 2010 | -13.23 |
| May 19, 2010 | -13.61 |
| May 18, 2010 | -13.83 |
| May 17, 2010 | -13.92 |
| May 14, 2010 | -13.70 |
| May 13, 2010 | -13.91 |
| May 12, 2010 | -13.65 |
| May 11, 2010 | -13.20 |
| May 10, 2010 | -13.04 |
| May 7, 2010 | -12.16 |
| May 6, 2010 | -12.16 |
| May 5, 2010 | -12.73 |
| May 4, 2010 | -13.10 |
| May 3, 2010 | -13.82 |
| Apr 30, 2010 | -13.43 |
| Apr 29, 2010 | -13.61 |
| Apr 28, 2010 | -13.18 |
| Apr 27, 2010 | -13.36 |
| Apr 26, 2010 | -13.72 |
| Apr 23, 2010 | -13.87 |
| Apr 22, 2010 | -13.41 |
| Apr 21, 2010 | -13.22 |
| Apr 20, 2010 | -12.97 |
| Apr 19, 2010 | -12.84 |
| Apr 16, 2010 | -13.18 |
| Apr 15, 2010 | -13.35 |
| Apr 14, 2010 | -13.44 |
| Apr 13, 2010 | -13.44 |
| Apr 12, 2010 | -13.45 |
| Apr 9, 2010 | -13.00 |
| Apr 8, 2010 | -12.84 |
| Apr 7, 2010 | -12.77 |
| Apr 6, 2010 | -12.89 |
| Apr 5, 2010 | -12.82 |
| Apr 1, 2010 | -12.42 |
| Mar 31, 2010 | -12.21 |
| Dec 30, 2009 | -11.71 |
| Dec 29, 2009 | -11.55 |
| Dec 28, 2009 | -11.33 |
| Dec 24, 2009 | -11.57 |
| Dec 23, 2009 | -11.38 |
| Dec 22, 2009 | -10.92 |
| Dec 21, 2009 | -10.84 |
| Dec 18, 2009 | -10.36 |
| Dec 17, 2009 | -9.48 |
| Dec 16, 2009 | -9.31 |
| Dec 15, 2009 | -9.26 |
| Dec 14, 2009 | -9.10 |
| Dec 11, 2009 | -8.97 |
| Dec 10, 2009 | -8.94 |
| Dec 9, 2009 | -9.02 |
| Dec 8, 2009 | -9.08 |
| Dec 7, 2009 | -9.09 |
| Dec 4, 2009 | -8.90 |
| Dec 3, 2009 | -12.55 |
| Dec 2, 2009 | -13.00 |
| Dec 1, 2009 | -13.10 |
| Nov 30, 2009 | -12.93 |
| Nov 27, 2009 | -12.92 |
| Nov 25, 2009 | -13.42 |
| Nov 24, 2009 | -13.30 |
| Nov 23, 2009 | -13.13 |
| Nov 20, 2009 | -12.87 |
| Nov 19, 2009 | -12.96 |
| Nov 18, 2009 | -13.41 |
| Nov 17, 2009 | -13.76 |
| Nov 16, 2009 | -13.65 |
| Nov 13, 2009 | -13.70 |
| Nov 12, 2009 | -13.29 |
| Nov 11, 2009 | -13.51 |
| Nov 10, 2009 | -13.29 |
| Nov 9, 2009 | -13.48 |
| Nov 6, 2009 | -13.11 |
| Nov 5, 2009 | -13.13 |
| Nov 4, 2009 | -12.75 |
| Nov 3, 2009 | -12.63 |
| Nov 2, 2009 | -12.53 |