Take Two Interactive Software (TTWO) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 8.35 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 40.77 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.12 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -24.42 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -4.20 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 0.00 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 2.39 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -7.89 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.42 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -10.12 |
| May 21, 2026 | -10.62 |
| May 20, 2026 | -10.54 |
| May 19, 2026 | -10.61 |
| May 18, 2026 | -10.79 |
| May 15, 2026 | -10.82 |
| May 14, 2026 | -10.78 |
| May 13, 2026 | -10.09 |
| May 12, 2026 | -10.04 |
| May 11, 2026 | -9.83 |
| May 8, 2026 | -9.78 |
| May 7, 2026 | -9.93 |
| May 6, 2026 | -9.86 |
| May 5, 2026 | -9.91 |
| May 4, 2026 | -10.00 |
| May 1, 2026 | -9.57 |
| Apr 30, 2026 | -9.47 |
| Apr 29, 2026 | -9.54 |
| Apr 28, 2026 | -9.43 |
| Apr 27, 2026 | -9.47 |
| Apr 24, 2026 | -9.32 |
| Apr 23, 2026 | -9.28 |
| Apr 22, 2026 | -9.68 |
| Apr 21, 2026 | -9.65 |
| Apr 20, 2026 | -9.61 |
| Apr 17, 2026 | -9.39 |
| Apr 16, 2026 | -9.47 |
| Apr 15, 2026 | -9.49 |
| Apr 14, 2026 | -9.06 |
| Apr 13, 2026 | -8.88 |
| Apr 10, 2026 | -8.68 |
| Apr 9, 2026 | -8.73 |
| Apr 8, 2026 | -8.92 |
| Apr 7, 2026 | -8.74 |
| Apr 6, 2026 | -8.66 |
| Apr 2, 2026 | -8.81 |
| Apr 1, 2026 | -8.73 |
| Mar 31, 2026 | -8.70 |
| Mar 30, 2026 | -8.49 |
| Mar 27, 2026 | -8.33 |
| Mar 26, 2026 | -8.57 |
| Mar 25, 2026 | -8.49 |
| Mar 24, 2026 | -8.41 |
| Mar 23, 2026 | -8.86 |
| Mar 20, 2026 | -8.85 |
| Mar 19, 2026 | -8.90 |
| Mar 18, 2026 | -9.02 |
| Mar 17, 2026 | -9.14 |
| Mar 16, 2026 | -9.18 |
| Mar 13, 2026 | -9.22 |
| Mar 12, 2026 | -9.25 |
| Mar 11, 2026 | -9.34 |
| Mar 10, 2026 | -9.25 |
| Mar 9, 2026 | -9.51 |
| Mar 6, 2026 | -9.36 |
| Mar 5, 2026 | -9.41 |
| Mar 4, 2026 | -9.56 |
| Mar 3, 2026 | -9.62 |
| Mar 2, 2026 | -9.47 |
| Feb 27, 2026 | -9.36 |
| Feb 26, 2026 | -9.44 |
| Feb 25, 2026 | -9.16 |
| Feb 24, 2026 | -9.02 |
| Feb 23, 2026 | -8.61 |
| Feb 20, 2026 | -8.81 |
| Feb 19, 2026 | -8.88 |
| Feb 18, 2026 | -8.78 |
| Feb 17, 2026 | -8.53 |
| Feb 13, 2026 | -8.52 |
| Feb 12, 2026 | -8.36 |
| Feb 11, 2026 | -9.00 |
| Feb 10, 2026 | -9.32 |
| Feb 9, 2026 | -9.06 |
| Feb 6, 2026 | -8.61 |
| Feb 5, 2026 | -8.50 |
| Feb 4, 2026 | -8.85 |
| Feb 3, 2026 | -9.39 |
| Feb 2, 2026 | -9.85 |
| Jan 30, 2026 | -9.77 |
| Jan 29, 2026 | -10.67 |
| Jan 28, 2026 | -10.85 |
| Jan 27, 2026 | -10.96 |
| Jan 26, 2026 | -10.97 |
| Jan 23, 2026 | -10.97 |
| Jan 22, 2026 | -10.76 |
| Jan 21, 2026 | -10.62 |
| Jan 20, 2026 | -10.73 |
| Jan 16, 2026 | -10.71 |
| Jan 15, 2026 | -10.91 |
| Jan 14, 2026 | -10.96 |
| Jan 13, 2026 | -11.06 |
| Jan 12, 2026 | -11.12 |
| Jan 9, 2026 | -11.21 |
| Jan 8, 2026 | -11.29 |
| Jan 7, 2026 | -11.49 |
| Jan 6, 2026 | -11.38 |
| Jan 5, 2026 | -11.52 |
| Jan 2, 2026 | -11.25 |
| Dec 31, 2025 | -11.46 |
| Dec 30, 2025 | -11.29 |
| Dec 29, 2025 | -11.19 |
| Dec 26, 2025 | -11.21 |
| Dec 24, 2025 | -11.00 |
| Dec 23, 2025 | -10.89 |
| Dec 22, 2025 | -10.86 |
| Dec 19, 2025 | -10.81 |
| Dec 18, 2025 | -10.78 |
| Dec 17, 2025 | -10.50 |
| Dec 16, 2025 | -10.68 |
| Dec 15, 2025 | -10.68 |
| Dec 12, 2025 | -10.54 |
| Dec 11, 2025 | -10.58 |
| Dec 10, 2025 | -10.75 |
| Dec 9, 2025 | -10.87 |
| Dec 8, 2025 | -10.81 |
| Dec 5, 2025 | -10.83 |
| Dec 4, 2025 | -10.82 |
| Dec 3, 2025 | -10.70 |
| Dec 2, 2025 | -10.78 |
| Dec 1, 2025 | -10.90 |
| Nov 28, 2025 | -10.75 |
| Nov 26, 2025 | -10.64 |
| Nov 25, 2025 | -10.56 |
| Nov 24, 2025 | -10.43 |
| Nov 21, 2025 | -10.26 |
| Nov 20, 2025 | -10.26 |
| Nov 19, 2025 | -10.49 |
| Nov 18, 2025 | -10.43 |
| Nov 17, 2025 | -10.18 |
| Nov 14, 2025 | -10.24 |
| Nov 13, 2025 | -10.36 |
| Nov 12, 2025 | -10.49 |
| Nov 11, 2025 | -10.50 |
| Nov 10, 2025 | -10.20 |
| Nov 7, 2025 | -10.10 |
| Nov 6, 2025 | -11.04 |
| Nov 5, 2025 | -11.15 |
| Nov 4, 2025 | -11.04 |
| Nov 3, 2025 | -11.19 |
| Oct 31, 2025 | -11.22 |
| Oct 30, 2025 | -11.06 |
| Oct 29, 2025 | -11.01 |
| Oct 28, 2025 | -11.00 |
| Oct 27, 2025 | -11.13 |
| Oct 24, 2025 | -11.16 |
| Oct 23, 2025 | -11.14 |
| Oct 22, 2025 | -11.18 |
| Oct 21, 2025 | -11.40 |
| Oct 20, 2025 | -11.49 |
| Oct 17, 2025 | -11.45 |
| Oct 16, 2025 | -11.35 |
| Oct 15, 2025 | -11.46 |
| Oct 14, 2025 | -11.28 |
| Oct 13, 2025 | -11.24 |
| Oct 10, 2025 | -11.02 |
| Oct 9, 2025 | -11.24 |
| Oct 8, 2025 | -11.30 |
| Oct 7, 2025 | -11.41 |
| Oct 6, 2025 | -11.25 |
| Oct 3, 2025 | -11.28 |
| Oct 2, 2025 | -11.25 |
| Oct 1, 2025 | -11.18 |
| Sep 30, 2025 | -11.31 |
| Sep 29, 2025 | -10.75 |
| Sep 26, 2025 | -10.58 |
| Sep 25, 2025 | -10.10 |
| Sep 24, 2025 | -10.06 |
| Sep 23, 2025 | -10.37 |
| Sep 22, 2025 | -10.39 |
| Sep 19, 2025 | -10.35 |
| Sep 18, 2025 | -10.30 |
| Sep 17, 2025 | -10.34 |
| Sep 16, 2025 | -10.22 |
| Sep 15, 2025 | -10.20 |
| Sep 12, 2025 | -10.15 |
| Sep 11, 2025 | -10.17 |
| Sep 10, 2025 | -10.06 |
| Sep 9, 2025 | -10.22 |
| Sep 8, 2025 | -10.26 |
| Sep 5, 2025 | -9.87 |
| Sep 4, 2025 | -9.91 |
| Sep 3, 2025 | -9.83 |
| Sep 2, 2025 | -9.92 |
| Aug 29, 2025 | -9.59 |
| Aug 28, 2025 | -9.66 |
| Aug 27, 2025 | -9.54 |
| Aug 26, 2025 | -9.49 |
| Aug 25, 2025 | -9.53 |
| Aug 22, 2025 | -9.41 |
| Aug 21, 2025 | -9.36 |
| Aug 20, 2025 | -9.39 |
| Aug 19, 2025 | -9.38 |
| Aug 18, 2025 | -9.56 |
| Aug 15, 2025 | -9.55 |
| Aug 14, 2025 | -9.59 |
| Aug 13, 2025 | -9.72 |
| Aug 12, 2025 | -9.56 |
| Aug 11, 2025 | -9.13 |
| Aug 8, 2025 | -8.91 |
| Aug 7, 2025 | -9.30 |
| Aug 6, 2025 | -9.33 |
| Aug 5, 2025 | -9.27 |
| Aug 4, 2025 | -9.28 |
| Aug 1, 2025 | -9.04 |
| Jul 31, 2025 | -9.14 |
| Jul 30, 2025 | -9.18 |
| Jul 29, 2025 | -9.19 |
| Jul 28, 2025 | -9.28 |
| Jul 25, 2025 | -9.22 |
| Jul 24, 2025 | -9.27 |
| Jul 23, 2025 | -9.40 |
| Jul 22, 2025 | -9.50 |
| Jul 21, 2025 | -9.52 |
| Jul 18, 2025 | -9.50 |
| Jul 17, 2025 | -9.62 |
| Jul 16, 2025 | -9.83 |
| Jul 15, 2025 | -9.78 |
| Jul 14, 2025 | -9.82 |
| Jul 11, 2025 | -9.62 |
| Jul 10, 2025 | -9.68 |
| Jul 9, 2025 | -9.98 |
| Jul 8, 2025 | -9.91 |
| Jul 7, 2025 | -9.99 |
| Jul 3, 2025 | -9.89 |
| Jul 2, 2025 | -9.86 |
| Jul 1, 2025 | -9.89 |
| Jun 30, 2025 | -10.01 |
| Jun 27, 2025 | -9.29 |
| Jun 26, 2025 | -9.21 |
| Jun 25, 2025 | -9.30 |
| Jun 24, 2025 | -9.36 |
| Jun 23, 2025 | -9.30 |
| Jun 20, 2025 | -9.17 |
| Jun 18, 2025 | -9.18 |
| Jun 17, 2025 | -9.14 |
| Jun 16, 2025 | -9.18 |
| Jun 13, 2025 | -8.85 |
| Jun 12, 2025 | -9.02 |
| Jun 11, 2025 | -9.03 |
| Jun 10, 2025 | -9.03 |
| Jun 9, 2025 | -8.98 |
| Jun 6, 2025 | -8.95 |
| Jun 5, 2025 | -8.88 |
| Jun 4, 2025 | -8.81 |
| Jun 3, 2025 | -8.82 |
| Jun 2, 2025 | -8.74 |
| May 30, 2025 | -8.69 |
| May 29, 2025 | -8.65 |
| May 28, 2025 | -8.77 |
| May 27, 2025 | -8.69 |
| May 23, 2025 | -8.64 |
| May 22, 2025 | -8.68 |
| May 21, 2025 | -8.71 |
| May 20, 2025 | -9.14 |
| May 19, 2025 | -9.02 |
| May 16, 2025 | -8.71 |
| May 15, 2025 | -8.93 |
| May 14, 2025 | -8.82 |
| May 13, 2025 | -8.68 |
| May 12, 2025 | -8.69 |
| May 9, 2025 | -8.70 |
| May 8, 2025 | -8.66 |
| May 7, 2025 | -8.69 |
| May 6, 2025 | -8.91 |
| May 5, 2025 | -8.65 |
| May 2, 2025 | -8.42 |
| May 1, 2025 | -9.04 |
| Apr 30, 2025 | -8.97 |
| Apr 29, 2025 | -8.87 |
| Apr 28, 2025 | -8.66 |
| Apr 25, 2025 | -8.65 |
| Apr 24, 2025 | -8.55 |
| Apr 23, 2025 | -8.17 |
| Apr 22, 2025 | -8.04 |
| Apr 21, 2025 | -7.85 |
| Apr 17, 2025 | -8.15 |
| Apr 16, 2025 | -8.10 |
| Apr 15, 2025 | -8.22 |
| Apr 14, 2025 | -8.16 |
| Apr 11, 2025 | -8.12 |
| Apr 10, 2025 | -7.82 |
| Apr 9, 2025 | -7.97 |
| Apr 8, 2025 | -7.49 |
| Apr 7, 2025 | -7.54 |
| Apr 4, 2025 | -7.43 |
| Apr 3, 2025 | -8.00 |
| Apr 2, 2025 | -8.08 |
| Apr 1, 2025 | -8.05 |
| Mar 31, 2025 | -7.93 |
| Mar 28, 2025 | -10.77 |
| Mar 27, 2025 | -10.97 |
| Mar 26, 2025 | -11.06 |
| Mar 25, 2025 | -11.16 |
| Mar 24, 2025 | -10.93 |
| Mar 21, 2025 | -10.93 |
| Mar 20, 2025 | -10.72 |
| Mar 19, 2025 | -10.68 |
| Mar 18, 2025 | -10.44 |
| Mar 17, 2025 | -10.56 |
| Mar 14, 2025 | -10.46 |
| Mar 13, 2025 | -10.41 |
| Mar 12, 2025 | -10.50 |
| Mar 11, 2025 | -10.42 |
| Mar 10, 2025 | -10.32 |
| Mar 7, 2025 | -10.44 |
| Mar 6, 2025 | -10.63 |
| Mar 5, 2025 | -11.00 |
| Mar 4, 2025 | -10.67 |
| Mar 3, 2025 | -10.64 |
| Feb 28, 2025 | -10.85 |
| Feb 27, 2025 | -10.65 |
| Feb 26, 2025 | -10.70 |
| Feb 25, 2025 | -10.63 |
| Feb 24, 2025 | -10.85 |
| Feb 21, 2025 | -10.83 |
| Feb 20, 2025 | -11.02 |
| Feb 19, 2025 | -11.02 |
| Feb 18, 2025 | -11.08 |
| Feb 14, 2025 | -10.68 |
| Feb 13, 2025 | -10.75 |
| Feb 12, 2025 | -10.70 |
| Feb 11, 2025 | -10.74 |
| Feb 10, 2025 | -10.88 |
| Feb 7, 2025 | -10.68 |
| Feb 6, 2025 | -9.32 |
| Feb 5, 2025 | -9.42 |
| Feb 4, 2025 | -9.34 |
| Feb 3, 2025 | -9.48 |
| Jan 31, 2025 | -9.45 |
| Jan 30, 2025 | -9.75 |
| Jan 29, 2025 | -9.69 |
| Jan 28, 2025 | -9.54 |
| Jan 27, 2025 | -9.57 |
| Jan 24, 2025 | -9.45 |
| Jan 23, 2025 | -9.36 |
| Jan 22, 2025 | -9.58 |
| Jan 21, 2025 | -9.43 |
| Jan 17, 2025 | -9.50 |
| Jan 16, 2025 | -9.34 |
| Jan 15, 2025 | -9.23 |
| Jan 14, 2025 | -9.16 |
| Jan 13, 2025 | -9.09 |
| Jan 10, 2025 | -9.08 |
| Jan 8, 2025 | -9.36 |
| Jan 7, 2025 | -9.25 |
| Jan 6, 2025 | -9.63 |
| Jan 3, 2025 | -9.62 |
| Jan 2, 2025 | -9.32 |
| Dec 31, 2024 | -9.37 |
| Dec 30, 2024 | -9.47 |
| Dec 27, 2024 | -9.57 |
| Dec 26, 2024 | -9.61 |
| Dec 24, 2024 | -9.52 |
| Dec 23, 2024 | -9.40 |
| Dec 20, 2024 | -9.34 |
| Dec 19, 2024 | -9.30 |
| Dec 18, 2024 | -9.33 |
| Dec 17, 2024 | -9.54 |
| Dec 16, 2024 | -9.61 |
| Dec 13, 2024 | -9.52 |
| Dec 12, 2024 | -9.74 |
| Dec 11, 2024 | -9.78 |
| Dec 10, 2024 | -9.51 |
| Dec 9, 2024 | -9.65 |
| Dec 6, 2024 | -9.74 |
| Dec 5, 2024 | -9.76 |
| Dec 4, 2024 | -9.66 |
| Dec 3, 2024 | -9.66 |
| Dec 2, 2024 | -9.65 |
| Nov 29, 2024 | -9.67 |
| Nov 27, 2024 | -9.52 |
| Nov 26, 2024 | -9.65 |
| Nov 25, 2024 | -9.63 |
| Nov 22, 2024 | -9.66 |
| Nov 21, 2024 | -9.58 |
| Nov 20, 2024 | -9.52 |
| Nov 19, 2024 | -9.55 |
| Nov 18, 2024 | -9.39 |
| Nov 15, 2024 | -9.11 |
| Nov 14, 2024 | -9.31 |
| Nov 13, 2024 | -9.33 |
| Nov 12, 2024 | -9.26 |
| Nov 11, 2024 | -9.20 |
| Nov 8, 2024 | -9.12 |
| Nov 7, 2024 | -9.19 |
| Nov 6, 2024 | -8.53 |
| Nov 5, 2024 | -8.39 |
| Nov 4, 2024 | -8.33 |
| Nov 1, 2024 | -8.38 |
| Oct 31, 2024 | -8.27 |
| Oct 30, 2024 | -8.33 |
| Oct 29, 2024 | -8.30 |
| Oct 28, 2024 | -8.22 |
| Oct 25, 2024 | -8.27 |
| Oct 24, 2024 | -8.24 |
| Oct 23, 2024 | -8.23 |
| Oct 22, 2024 | -8.18 |
| Oct 21, 2024 | -8.01 |
| Oct 18, 2024 | -7.93 |
| Oct 17, 2024 | -7.90 |
| Oct 16, 2024 | -7.91 |
| Oct 15, 2024 | -7.97 |
| Oct 14, 2024 | -7.94 |
| Oct 11, 2024 | -7.92 |
| Oct 10, 2024 | -7.83 |
| Oct 9, 2024 | -7.85 |
| Oct 8, 2024 | -7.80 |
| Oct 7, 2024 | -7.77 |
| Oct 4, 2024 | -7.74 |
| Oct 3, 2024 | -7.53 |
| Oct 2, 2024 | -7.72 |
| Oct 1, 2024 | -7.67 |
| Sep 30, 2024 | -7.84 |
| Sep 27, 2024 | -7.08 |
| Sep 26, 2024 | -7.01 |
| Sep 25, 2024 | -6.97 |
| Sep 24, 2024 | -6.97 |
| Sep 23, 2024 | -6.92 |
| Sep 20, 2024 | -6.87 |
| Sep 19, 2024 | -7.11 |
| Sep 18, 2024 | -7.09 |
| Sep 17, 2024 | -7.06 |
| Sep 16, 2024 | -7.05 |
| Sep 13, 2024 | -7.04 |
| Sep 12, 2024 | -7.10 |
| Sep 11, 2024 | -7.04 |
| Sep 10, 2024 | -7.16 |
| Sep 9, 2024 | -7.23 |
| Sep 6, 2024 | -7.25 |
| Sep 5, 2024 | -7.27 |
| Sep 4, 2024 | -7.32 |
| Sep 3, 2024 | -7.21 |
| Aug 30, 2024 | -7.49 |
| Aug 29, 2024 | -7.44 |
| Aug 28, 2024 | -7.36 |
| Aug 27, 2024 | -7.45 |
| Aug 26, 2024 | -7.43 |
| Aug 23, 2024 | -7.38 |
| Aug 22, 2024 | -7.35 |
| Aug 21, 2024 | -7.42 |
| Aug 20, 2024 | -7.16 |
| Aug 19, 2024 | -6.95 |
| Aug 16, 2024 | -6.93 |
| Aug 15, 2024 | -6.76 |
| Aug 14, 2024 | -6.68 |
| Aug 13, 2024 | -6.68 |
| Aug 12, 2024 | -6.80 |
| Aug 9, 2024 | -6.68 |
| Aug 8, 2024 | -6.39 |
| Aug 7, 2024 | -6.24 |
| Aug 6, 2024 | -6.45 |
| Aug 5, 2024 | -6.42 |
| Aug 2, 2024 | -6.63 |
| Aug 1, 2024 | -6.74 |
| Jul 31, 2024 | -6.96 |
| Jul 30, 2024 | -6.93 |
| Jul 29, 2024 | -6.96 |
| Jul 26, 2024 | -6.97 |
| Jul 25, 2024 | -6.94 |
| Jul 24, 2024 | -7.07 |
| Jul 23, 2024 | -7.01 |
| Jul 22, 2024 | -6.95 |
| Jul 19, 2024 | -6.95 |
| Jul 18, 2024 | -6.94 |
| Jul 17, 2024 | -6.92 |
| Jul 16, 2024 | -7.13 |
| Jul 15, 2024 | -7.09 |
| Jul 12, 2024 | -7.09 |
| Jul 11, 2024 | -7.00 |
| Jul 10, 2024 | -6.87 |
| Jul 9, 2024 | -6.90 |
| Jul 8, 2024 | -7.03 |
| Jul 5, 2024 | -7.01 |
| Jul 3, 2024 | -7.10 |
| Jul 2, 2024 | -7.15 |
| Jul 1, 2024 | -7.14 |
| Jun 28, 2024 | -7.15 |
| Jun 27, 2024 | -7.22 |
| Jun 26, 2024 | -7.25 |
| Jun 25, 2024 | -7.32 |
| Jun 24, 2024 | -7.35 |
| Jun 21, 2024 | -7.28 |
| Jun 20, 2024 | -7.13 |
| Jun 18, 2024 | -7.14 |
| Jun 17, 2024 | -7.24 |
| Jun 14, 2024 | -7.31 |
| Jun 13, 2024 | -7.26 |
| Jun 12, 2024 | -7.35 |
| Jun 11, 2024 | -7.29 |
| Jun 10, 2024 | -7.39 |
| Jun 7, 2024 | -7.59 |
| Jun 6, 2024 | -7.63 |
| Jun 5, 2024 | -7.72 |
| Jun 4, 2024 | -7.65 |
| Jun 3, 2024 | -7.54 |
| May 31, 2024 | -7.38 |
| May 30, 2024 | -7.35 |
| May 29, 2024 | -7.35 |
| May 28, 2024 | -7.21 |
| May 24, 2024 | -7.11 |
| May 23, 2024 | -7.00 |
| May 22, 2024 | -6.92 |
| May 21, 2024 | -6.96 |
| May 20, 2024 | -6.93 |
| May 17, 2024 | -6.79 |
| May 16, 2024 | -6.70 |
| May 15, 2024 | -6.80 |
| May 14, 2024 | -6.65 |
| May 13, 2024 | -6.60 |
| May 10, 2024 | -6.69 |
| May 9, 2024 | -6.69 |
| May 8, 2024 | -6.70 |
| May 7, 2024 | -6.81 |
| May 6, 2024 | -6.81 |
| May 3, 2024 | -6.69 |
| May 2, 2024 | -6.56 |
| May 1, 2024 | -6.55 |
| Apr 30, 2024 | -6.55 |
| Apr 29, 2024 | -6.62 |
| Apr 26, 2024 | -6.63 |
| Apr 25, 2024 | -6.58 |
| Apr 24, 2024 | -6.55 |
| Apr 23, 2024 | -6.50 |
| Apr 22, 2024 | -6.41 |
| Apr 19, 2024 | -6.44 |
| Apr 18, 2024 | -6.45 |
| Apr 17, 2024 | -6.57 |
| Apr 16, 2024 | -6.67 |
| Apr 15, 2024 | -6.67 |
| Apr 12, 2024 | -6.76 |
| Apr 11, 2024 | -6.95 |
| Apr 10, 2024 | -6.99 |
| Apr 9, 2024 | -7.11 |
| Apr 8, 2024 | -7.06 |
| Apr 5, 2024 | -6.94 |
| Apr 4, 2024 | -6.87 |
| Apr 3, 2024 | -6.97 |
| Apr 2, 2024 | -6.87 |
| Apr 1, 2024 | -6.89 |
| Mar 28, 2024 | -15.42 |
| Mar 27, 2024 | -15.25 |
| Mar 26, 2024 | -15.23 |
| Mar 25, 2024 | -15.17 |
| Mar 22, 2024 | -15.85 |
| Mar 21, 2024 | -15.82 |
| Mar 20, 2024 | -15.42 |
| Mar 19, 2024 | -15.07 |
| Mar 18, 2024 | -15.01 |
| Mar 15, 2024 | -14.93 |
| Mar 14, 2024 | -14.91 |
| Mar 13, 2024 | -15.03 |
| Mar 12, 2024 | -15.00 |
| Mar 11, 2024 | -15.14 |
| Mar 8, 2024 | -14.91 |
| Mar 7, 2024 | -15.05 |
| Mar 6, 2024 | -14.93 |
| Mar 5, 2024 | -14.93 |
| Mar 4, 2024 | -15.19 |
| Mar 1, 2024 | -15.62 |
| Feb 29, 2024 | -15.25 |
| Feb 28, 2024 | -15.31 |
| Feb 27, 2024 | -15.36 |
| Feb 26, 2024 | -15.55 |
| Feb 23, 2024 | -15.69 |
| Feb 22, 2024 | -15.85 |
| Feb 21, 2024 | -15.70 |
| Feb 20, 2024 | -15.79 |
| Feb 16, 2024 | -15.95 |
| Feb 15, 2024 | -16.34 |
| Feb 14, 2024 | -16.20 |
| Feb 13, 2024 | -15.96 |
| Feb 12, 2024 | -16.15 |
| Feb 9, 2024 | -16.11 |
| Feb 8, 2024 | -17.70 |
| Feb 7, 2024 | -17.69 |
| Feb 6, 2024 | -17.38 |
| Feb 5, 2024 | -17.10 |
| Feb 2, 2024 | -17.42 |
| Feb 1, 2024 | -17.35 |
| Jan 31, 2024 | -17.19 |
| Jan 30, 2024 | -17.41 |
| Jan 29, 2024 | -17.53 |
| Jan 26, 2024 | -17.46 |
| Jan 25, 2024 | -17.58 |
| Jan 24, 2024 | -17.30 |
| Jan 23, 2024 | -17.22 |
| Jan 22, 2024 | -17.14 |
| Jan 19, 2024 | -17.00 |
| Jan 18, 2024 | -16.65 |
| Jan 17, 2024 | -16.70 |
| Jan 16, 2024 | -16.87 |
| Jan 12, 2024 | -16.84 |
| Jan 11, 2024 | -16.83 |
| Jan 10, 2024 | -16.58 |
| Jan 9, 2024 | -16.58 |
| Jan 8, 2024 | -16.51 |
| Jan 5, 2024 | -16.47 |
| Jan 4, 2024 | -16.54 |
| Jan 3, 2024 | -16.49 |
| Jan 2, 2024 | -16.58 |
| Dec 29, 2023 | -16.32 |
| Dec 28, 2023 | -16.38 |
| Dec 27, 2023 | -16.33 |
| Dec 26, 2023 | -16.39 |
| Dec 22, 2023 | -16.43 |
| Dec 21, 2023 | -16.26 |
| Dec 20, 2023 | -16.01 |
| Dec 19, 2023 | -16.16 |
| Dec 18, 2023 | -16.07 |
| Dec 15, 2023 | -16.24 |
| Dec 14, 2023 | -16.63 |
| Dec 13, 2023 | -16.55 |
| Dec 12, 2023 | -15.93 |
| Dec 11, 2023 | -15.45 |
| Dec 8, 2023 | -15.73 |
| Dec 7, 2023 | -15.62 |
| Dec 6, 2023 | -15.94 |
| Dec 5, 2023 | -15.88 |
| Dec 4, 2023 | -15.97 |
| Dec 1, 2023 | -16.00 |
| Nov 30, 2023 | -16.03 |
| Nov 29, 2023 | -15.91 |
| Nov 28, 2023 | -15.88 |
| Nov 27, 2023 | -15.83 |
| Nov 24, 2023 | -15.84 |
| Nov 22, 2023 | -15.79 |
| Nov 21, 2023 | -15.78 |
| Nov 20, 2023 | -15.79 |
| Nov 17, 2023 | -15.64 |
| Nov 16, 2023 | -15.68 |
| Nov 15, 2023 | -15.59 |
| Nov 14, 2023 | -15.53 |
| Nov 13, 2023 | -15.19 |
| Nov 10, 2023 | -14.96 |
| Nov 9, 2023 | -14.79 |
| Nov 8, 2023 | -14.50 |
| Nov 7, 2023 | -13.75 |
| Nov 6, 2023 | -13.54 |
| Nov 3, 2023 | -14.02 |
| Nov 2, 2023 | -13.87 |
| Nov 1, 2023 | -13.49 |
| Oct 31, 2023 | -13.48 |
| Oct 30, 2023 | -13.44 |
| Oct 27, 2023 | -13.55 |
| Oct 26, 2023 | -13.41 |
| Oct 25, 2023 | -13.83 |
| Oct 24, 2023 | -14.41 |
| Oct 23, 2023 | -14.36 |
| Oct 20, 2023 | -14.19 |
| Oct 19, 2023 | -14.16 |
| Oct 18, 2023 | -14.39 |
| Oct 17, 2023 | -14.64 |
| Oct 16, 2023 | -14.51 |
| Oct 13, 2023 | -14.43 |
| Oct 12, 2023 | -14.30 |
| Oct 11, 2023 | -14.63 |
| Oct 10, 2023 | -14.68 |
| Oct 9, 2023 | -14.46 |
| Oct 6, 2023 | -14.23 |
| Oct 5, 2023 | -14.15 |
| Oct 4, 2023 | -14.09 |
| Oct 3, 2023 | -13.88 |
| Oct 2, 2023 | -14.03 |
| Sep 29, 2023 | -17.19 |
| Sep 28, 2023 | -17.16 |
| Sep 27, 2023 | -16.86 |
| Sep 26, 2023 | -16.81 |
| Sep 25, 2023 | -16.98 |
| Sep 22, 2023 | -16.92 |
| Sep 21, 2023 | -16.62 |
| Sep 20, 2023 | -17.23 |
| Sep 19, 2023 | -17.64 |
| Sep 18, 2023 | -17.31 |
| Sep 15, 2023 | -17.51 |
| Sep 14, 2023 | -17.70 |
| Sep 13, 2023 | -17.69 |
| Sep 12, 2023 | -17.54 |
| Sep 11, 2023 | -17.82 |
| Sep 8, 2023 | -17.49 |
| Sep 7, 2023 | -17.42 |
| Sep 6, 2023 | -17.26 |
| Sep 5, 2023 | -17.29 |
| Sep 1, 2023 | -17.37 |
| Aug 31, 2023 | -17.42 |
| Aug 30, 2023 | -17.37 |
| Aug 29, 2023 | -17.32 |
| Aug 28, 2023 | -17.24 |
| Aug 25, 2023 | -17.32 |
| Aug 24, 2023 | -17.10 |
| Aug 23, 2023 | -17.72 |
| Aug 22, 2023 | -17.20 |
| Aug 21, 2023 | -17.08 |
| Aug 18, 2023 | -16.82 |
| Aug 17, 2023 | -16.89 |
| Aug 16, 2023 | -17.17 |
| Aug 15, 2023 | -17.08 |
| Aug 14, 2023 | -17.44 |
| Aug 11, 2023 | -17.16 |
| Aug 10, 2023 | -16.94 |
| Aug 9, 2023 | -17.06 |
| Aug 8, 2023 | -17.16 |
| Aug 7, 2023 | -17.29 |
| Aug 4, 2023 | -17.42 |
| Aug 3, 2023 | -17.87 |
| Aug 2, 2023 | -18.06 |
| Aug 1, 2023 | -18.64 |
| Jul 31, 2023 | -18.78 |
| Jul 28, 2023 | -18.61 |
| Jul 27, 2023 | -18.39 |
| Jul 26, 2023 | -18.44 |
| Jul 25, 2023 | -18.54 |
| Jul 24, 2023 | -18.45 |
| Jul 21, 2023 | -18.41 |
| Jul 20, 2023 | -18.62 |
| Jul 19, 2023 | -18.67 |
| Jul 18, 2023 | -18.86 |
| Jul 17, 2023 | -18.76 |
| Jul 14, 2023 | -18.41 |
| Jul 13, 2023 | -18.32 |
| Jul 12, 2023 | -18.40 |
| Jul 11, 2023 | -18.51 |
| Jul 10, 2023 | -17.64 |
| Jul 7, 2023 | -17.54 |
| Jul 6, 2023 | -17.51 |
| Jul 5, 2023 | -17.78 |
| Jul 3, 2023 | -18.12 |
| Jun 30, 2023 | -18.05 |
| Jun 29, 2023 | -19.09 |
| Jun 28, 2023 | -19.16 |
| Jun 27, 2023 | -19.21 |
| Jun 26, 2023 | -18.82 |
| Jun 23, 2023 | -18.60 |
| Jun 22, 2023 | -18.50 |
| Jun 21, 2023 | -18.40 |
| Jun 20, 2023 | -18.21 |
| Jun 16, 2023 | -18.15 |
| Jun 15, 2023 | -17.96 |
| Jun 14, 2023 | -17.88 |
| Jun 13, 2023 | -17.86 |
| Jun 12, 2023 | -17.79 |
| Jun 9, 2023 | -17.52 |
| Jun 8, 2023 | -17.40 |
| Jun 7, 2023 | -17.28 |
| Jun 6, 2023 | -17.75 |
| Jun 5, 2023 | -17.89 |
| Jun 2, 2023 | -18.00 |
| Jun 1, 2023 | -18.01 |
| May 31, 2023 | -18.03 |
| May 30, 2023 | -18.11 |
| May 26, 2023 | -18.20 |
| May 25, 2023 | -17.89 |
| May 24, 2023 | -17.77 |
| May 23, 2023 | -17.76 |
| May 22, 2023 | -17.96 |
| May 19, 2023 | -17.99 |
| May 18, 2023 | -18.29 |
| May 17, 2023 | -16.29 |
| May 16, 2023 | -16.15 |
| May 15, 2023 | -16.29 |
| May 12, 2023 | -16.32 |
| May 11, 2023 | -16.36 |
| May 10, 2023 | -16.25 |
| May 9, 2023 | -16.23 |
| May 8, 2023 | -16.38 |
| May 5, 2023 | -16.22 |
| May 4, 2023 | -15.64 |
| May 3, 2023 | -15.89 |
| May 2, 2023 | -15.82 |
| May 1, 2023 | -16.17 |
| Apr 28, 2023 | -16.19 |
| Apr 27, 2023 | -16.14 |
| Apr 26, 2023 | -15.82 |
| Apr 25, 2023 | -16.56 |
| Apr 24, 2023 | -16.67 |
| Apr 21, 2023 | -16.28 |
| Apr 20, 2023 | -16.30 |
| Apr 19, 2023 | -16.06 |
| Apr 18, 2023 | -16.19 |
| Apr 17, 2023 | -16.20 |
| Apr 14, 2023 | -16.02 |
| Apr 13, 2023 | -15.87 |
| Apr 12, 2023 | -15.55 |
| Apr 11, 2023 | -15.65 |
| Apr 10, 2023 | -15.74 |
| Apr 6, 2023 | -15.46 |
| Apr 5, 2023 | -15.73 |
| Apr 4, 2023 | -15.82 |
| Apr 3, 2023 | -15.42 |
| Mar 31, 2023 | -15.50 |
| Mar 30, 2023 | -51.51 |
| Mar 29, 2023 | -51.55 |
| Mar 28, 2023 | -51.02 |
| Mar 27, 2023 | -51.69 |
| Mar 24, 2023 | -52.23 |
| Mar 23, 2023 | -51.93 |
| Mar 22, 2023 | -50.08 |
| Mar 21, 2023 | -52.45 |
| Mar 20, 2023 | -51.38 |
| Mar 17, 2023 | -51.36 |
| Mar 16, 2023 | -51.02 |
| Mar 15, 2023 | -49.96 |
| Mar 14, 2023 | -50.20 |
| Mar 13, 2023 | -49.03 |
| Mar 10, 2023 | -48.68 |
| Mar 9, 2023 | -49.80 |
| Mar 8, 2023 | -51.38 |
| Mar 7, 2023 | -51.64 |
| Mar 6, 2023 | -51.09 |
| Mar 3, 2023 | -51.56 |
| Mar 2, 2023 | -50.89 |
| Mar 1, 2023 | -47.79 |
| Feb 28, 2023 | -48.19 |
| Feb 27, 2023 | -48.44 |
| Feb 24, 2023 | -48.08 |
| Feb 23, 2023 | -48.58 |
| Feb 22, 2023 | -48.99 |
| Feb 21, 2023 | -49.36 |
| Feb 17, 2023 | -49.59 |
| Feb 16, 2023 | -49.59 |
| Feb 15, 2023 | -51.21 |
| Feb 14, 2023 | -49.39 |
| Feb 13, 2023 | -49.05 |
| Feb 10, 2023 | -48.92 |
| Feb 9, 2023 | -48.82 |
| Feb 8, 2023 | -48.62 |
| Feb 7, 2023 | -50.22 |
| Feb 6, 2023 | -46.31 |
| Feb 3, 2023 | -48.07 |
| Feb 2, 2023 | -50.63 |
| Feb 1, 2023 | -49.46 |
| Jan 31, 2023 | -49.93 |
| Jan 30, 2023 | -49.66 |
| Jan 27, 2023 | -50.42 |
| Jan 26, 2023 | -49.30 |
| Jan 25, 2023 | -48.73 |
| Jan 24, 2023 | -49.00 |
| Jan 23, 2023 | -48.72 |
| Jan 20, 2023 | -46.80 |
| Jan 19, 2023 | -44.76 |
| Jan 18, 2023 | -45.21 |
| Jan 17, 2023 | -45.83 |
| Jan 13, 2023 | -46.07 |
| Jan 12, 2023 | -45.72 |
| Jan 11, 2023 | -46.17 |
| Jan 10, 2023 | -46.30 |
| Jan 9, 2023 | -46.10 |
| Jan 6, 2023 | -45.93 |
| Jan 5, 2023 | -46.50 |
| Jan 4, 2023 | -46.88 |
| Jan 3, 2023 | -45.16 |
| Dec 30, 2022 | -2,101.82 |
| Dec 29, 2022 | -2,040.44 |
| Dec 28, 2022 | -2,004.14 |
| Dec 27, 2022 | -1,997.32 |
| Dec 23, 2022 | -2,007.22 |
| Dec 22, 2022 | -1,994.90 |
| Dec 21, 2022 | -2,008.32 |
| Dec 20, 2022 | -1,969.38 |
| Dec 19, 2022 | -1,979.94 |
| Dec 16, 2022 | -2,027.68 |
| Dec 15, 2022 | -2,047.48 |
| Dec 14, 2022 | -2,116.78 |
| Dec 13, 2022 | -2,111.06 |
| Dec 12, 2022 | -2,068.38 |
| Dec 9, 2022 | -2,056.28 |
| Dec 8, 2022 | -2,028.34 |
| Dec 7, 2022 | -1,999.74 |
| Dec 6, 2022 | -2,038.90 |
| Dec 5, 2022 | -2,164.52 |
| Dec 2, 2022 | -2,203.68 |
| Dec 1, 2022 | -2,151.76 |
| Nov 30, 2022 | -2,136.14 |
| Nov 29, 2022 | -2,040.66 |
| Nov 28, 2022 | -2,038.68 |
| Nov 25, 2022 | -2,068.82 |
| Nov 23, 2022 | -2,080.26 |
| Nov 22, 2022 | -2,017.34 |
| Nov 21, 2022 | -1,954.42 |
| Nov 18, 2022 | -1,983.90 |
| Nov 17, 2022 | -2,003.48 |
| Nov 16, 2022 | -2,028.78 |
| Nov 15, 2022 | -2,033.62 |
| Nov 14, 2022 | -2,008.32 |
| Nov 11, 2022 | -2,060.46 |
| Nov 10, 2022 | -1,979.50 |
| Nov 9, 2022 | -1,880.94 |
| Nov 8, 2022 | -1,869.50 |
| Nov 7, 2022 | -2,195.76 |
| Nov 4, 2022 | -2,198.62 |
| Nov 3, 2022 | -2,259.56 |
| Nov 2, 2022 | -2,309.06 |
| Nov 1, 2022 | -2,369.78 |
| Oct 31, 2022 | -2,417.52 |
| Oct 28, 2022 | -2,539.40 |
| Oct 27, 2022 | -2,511.24 |
| Oct 26, 2022 | -2,530.60 |
| Oct 25, 2022 | -2,561.62 |
| Oct 24, 2022 | -2,519.38 |
| Oct 21, 2022 | -2,573.06 |
| Oct 20, 2022 | -2,536.54 |
| Oct 19, 2022 | -2,505.96 |
| Oct 18, 2022 | -2,479.34 |
| Oct 17, 2022 | -2,404.54 |
| Oct 14, 2022 | -2,403.00 |
| Oct 13, 2022 | -2,425.88 |
| Oct 12, 2022 | -2,375.06 |
| Oct 11, 2022 | -2,342.94 |
| Oct 10, 2022 | -2,405.42 |
| Oct 7, 2022 | -2,467.02 |
| Oct 6, 2022 | -2,481.32 |
| Oct 5, 2022 | -2,391.56 |
| Oct 4, 2022 | -2,375.94 |
| Oct 3, 2022 | -2,304.88 |
| Sep 30, 2022 | -2,208.96 |
| Sep 29, 2022 | 52.06 |
| Sep 28, 2022 | 54.95 |
| Sep 27, 2022 | 52.74 |
| Sep 26, 2022 | 52.57 |
| Sep 23, 2022 | 52.98 |
| Sep 22, 2022 | 55.23 |
| Sep 21, 2022 | 56.86 |
| Sep 20, 2022 | 58.80 |
| Sep 19, 2022 | 60.54 |
| Sep 16, 2022 | 60.08 |
| Sep 15, 2022 | 62.26 |
| Sep 14, 2022 | 62.12 |
| Sep 13, 2022 | 61.54 |
| Sep 12, 2022 | 62.83 |
| Sep 9, 2022 | 61.93 |
| Sep 8, 2022 | 58.23 |
| Sep 7, 2022 | 58.23 |
| Sep 6, 2022 | 57.69 |
| Sep 2, 2022 | 57.23 |
| Sep 1, 2022 | 58.30 |
| Aug 31, 2022 | 59.25 |
| Aug 30, 2022 | 59.49 |
| Aug 29, 2022 | 59.42 |
| Aug 26, 2022 | 61.77 |
| Aug 25, 2022 | 60.75 |
| Aug 24, 2022 | 59.63 |
| Aug 23, 2022 | 60.17 |
| Aug 22, 2022 | 60.66 |
| Aug 19, 2022 | 61.91 |
| Aug 18, 2022 | 63.31 |
| Aug 17, 2022 | 64.61 |
| Aug 16, 2022 | 66.45 |
| Aug 15, 2022 | 61.73 |
| Aug 12, 2022 | 59.55 |
| Aug 11, 2022 | 58.28 |
| Aug 10, 2022 | 59.88 |
| Aug 9, 2022 | 58.32 |
| Aug 8, 2022 | 60.76 |
| Aug 5, 2022 | 61.61 |
| Aug 4, 2022 | 61.73 |
| Aug 3, 2022 | 62.97 |
| Aug 2, 2022 | 61.35 |
| Aug 1, 2022 | 61.82 |
| Jul 29, 2022 | 64.47 |
| Jul 28, 2022 | 63.25 |
| Jul 27, 2022 | 63.37 |
| Jul 26, 2022 | 63.63 |
| Jul 25, 2022 | 63.46 |
| Jul 22, 2022 | 63.28 |
| Jul 21, 2022 | 64.24 |
| Jul 20, 2022 | 63.07 |
| Jul 19, 2022 | 61.51 |
| Jul 18, 2022 | 59.81 |
| Jul 15, 2022 | 59.91 |
| Jul 14, 2022 | 59.34 |
| Jul 13, 2022 | 58.52 |
| Jul 12, 2022 | 58.95 |
| Jul 11, 2022 | 59.32 |
| Jul 8, 2022 | 60.46 |
| Jul 7, 2022 | 61.44 |
| Jul 6, 2022 | 60.82 |
| Jul 5, 2022 | 61.55 |
| Jul 1, 2022 | 60.43 |
| Jun 30, 2022 | 59.23 |
| Jun 29, 2022 | 25.22 |
| Jun 28, 2022 | 25.38 |
| Jun 27, 2022 | 26.12 |
| Jun 24, 2022 | 27.20 |
| Jun 23, 2022 | 26.33 |
| Jun 22, 2022 | 25.97 |
| Jun 21, 2022 | 26.02 |
| Jun 17, 2022 | 25.29 |
| Jun 16, 2022 | 25.07 |
| Jun 15, 2022 | 25.38 |
| Jun 14, 2022 | 24.22 |
| Jun 13, 2022 | 24.65 |
| Jun 10, 2022 | 25.82 |
| Jun 9, 2022 | 26.13 |
| Jun 8, 2022 | 26.66 |
| Jun 7, 2022 | 26.72 |
| Jun 6, 2022 | 25.58 |
| Jun 3, 2022 | 25.58 |
| Jun 2, 2022 | 26.08 |
| Jun 1, 2022 | 25.01 |
| May 31, 2022 | 24.98 |
| May 27, 2022 | 25.29 |
| May 26, 2022 | 24.68 |
| May 25, 2022 | 24.38 |
| May 24, 2022 | 24.53 |
| May 23, 2022 | 24.76 |
| May 20, 2022 | 22.93 |
| May 19, 2022 | 23.82 |
| May 18, 2022 | 24.62 |
| May 17, 2022 | 24.63 |
| May 16, 2022 | 21.46 |
| May 13, 2022 | 21.42 |
| May 12, 2022 | 20.51 |
| May 11, 2022 | 20.28 |
| May 10, 2022 | 19.87 |
| May 9, 2022 | 20.50 |
| May 6, 2022 | 22.48 |
| May 5, 2022 | 23.93 |
| May 4, 2022 | 25.04 |
| May 3, 2022 | 24.21 |
| May 2, 2022 | 24.35 |
| Apr 29, 2022 | 23.76 |
| Apr 28, 2022 | 24.66 |
| Apr 27, 2022 | 24.28 |
| Apr 26, 2022 | 25.10 |
| Apr 25, 2022 | 27.04 |
| Apr 22, 2022 | 27.88 |
| Apr 21, 2022 | 26.69 |
| Apr 20, 2022 | 28.11 |
| Apr 19, 2022 | 28.84 |
| Apr 18, 2022 | 27.71 |
| Apr 14, 2022 | 28.26 |
| Apr 13, 2022 | 28.51 |
| Apr 12, 2022 | 28.35 |
| Apr 11, 2022 | 28.88 |
| Apr 8, 2022 | 29.07 |
| Apr 7, 2022 | 29.58 |
| Apr 6, 2022 | 30.51 |
| Apr 5, 2022 | 31.66 |
| Apr 4, 2022 | 32.27 |
| Apr 1, 2022 | 31.65 |
| Mar 31, 2022 | 32.10 |
| Mar 30, 2022 | 25.86 |
| Mar 29, 2022 | 26.34 |
| Mar 28, 2022 | 25.94 |
| Mar 25, 2022 | 25.56 |
| Mar 24, 2022 | 24.79 |
| Mar 23, 2022 | 24.58 |
| Mar 22, 2022 | 25.13 |
| Mar 21, 2022 | 24.93 |
| Mar 18, 2022 | 24.96 |
| Mar 17, 2022 | 24.60 |
| Mar 16, 2022 | 24.46 |
| Mar 15, 2022 | 23.33 |
| Mar 14, 2022 | 23.12 |
| Mar 11, 2022 | 25.36 |
| Mar 10, 2022 | 26.29 |
| Mar 9, 2022 | 26.29 |
| Mar 8, 2022 | 25.86 |
| Mar 7, 2022 | 26.23 |
| Mar 4, 2022 | 26.23 |
| Mar 3, 2022 | 26.27 |
| Mar 2, 2022 | 26.78 |
| Mar 1, 2022 | 26.58 |
| Feb 28, 2022 | 27.00 |
| Feb 25, 2022 | 27.63 |
| Feb 24, 2022 | 27.26 |
| Feb 23, 2022 | 26.19 |
| Feb 22, 2022 | 26.28 |
| Feb 18, 2022 | 26.33 |
| Feb 17, 2022 | 27.02 |
| Feb 16, 2022 | 27.78 |
| Feb 15, 2022 | 28.33 |
| Feb 14, 2022 | 27.97 |
| Feb 11, 2022 | 28.82 |
| Feb 10, 2022 | 29.14 |
| Feb 9, 2022 | 28.98 |
| Feb 8, 2022 | 28.96 |
| Feb 7, 2022 | 29.51 |
| Feb 4, 2022 | 29.49 |
| Feb 3, 2022 | 27.19 |
| Feb 2, 2022 | 27.58 |
| Feb 1, 2022 | 26.66 |
| Jan 31, 2022 | 27.25 |
| Jan 28, 2022 | 26.37 |
| Jan 27, 2022 | 26.09 |
| Jan 26, 2022 | 26.21 |
| Jan 25, 2022 | 26.30 |
| Jan 24, 2022 | 27.57 |
| Jan 21, 2022 | 27.53 |
| Jan 20, 2022 | 27.47 |
| Jan 19, 2022 | 27.26 |
| Jan 18, 2022 | 25.47 |
| Jan 14, 2022 | 25.19 |
| Jan 13, 2022 | 25.62 |
| Jan 12, 2022 | 25.86 |
| Jan 11, 2022 | 24.39 |
| Jan 10, 2022 | 23.35 |
| Jan 7, 2022 | 27.50 |
| Jan 6, 2022 | 27.50 |
| Jan 5, 2022 | 28.89 |
| Jan 4, 2022 | 30.82 |
| Jan 3, 2022 | 30.19 |
| Dec 31, 2021 | 30.02 |
| Dec 30, 2021 | 29.95 |
| Dec 29, 2021 | 29.85 |
| Dec 28, 2021 | 29.68 |
| Dec 27, 2021 | 29.71 |
| Dec 23, 2021 | 29.41 |
| Dec 22, 2021 | 29.35 |
| Dec 21, 2021 | 29.69 |
| Dec 20, 2021 | 29.49 |
| Dec 17, 2021 | 29.00 |
| Dec 16, 2021 | 28.44 |
| Dec 15, 2021 | 28.15 |
| Dec 14, 2021 | 27.49 |
| Dec 13, 2021 | 27.24 |
| Dec 10, 2021 | 27.12 |
| Dec 9, 2021 | 27.26 |
| Dec 8, 2021 | 28.04 |
| Dec 7, 2021 | 27.43 |
| Dec 6, 2021 | 26.89 |
| Dec 3, 2021 | 27.15 |
| Dec 2, 2021 | 26.33 |
| Dec 1, 2021 | 26.14 |
| Nov 30, 2021 | 27.17 |
| Nov 29, 2021 | 27.86 |
| Nov 26, 2021 | 27.87 |
| Nov 24, 2021 | 26.88 |
| Nov 23, 2021 | 27.03 |
| Nov 22, 2021 | 26.99 |
| Nov 19, 2021 | 28.03 |
| Nov 18, 2021 | 28.68 |
| Nov 17, 2021 | 29.24 |
| Nov 16, 2021 | 29.74 |
| Nov 15, 2021 | 29.35 |
| Nov 12, 2021 | 31.25 |
| Nov 11, 2021 | 30.86 |
| Nov 10, 2021 | 30.31 |
| Nov 9, 2021 | 31.06 |
| Nov 8, 2021 | 30.75 |
| Nov 5, 2021 | 31.13 |
| Nov 4, 2021 | 32.20 |
| Nov 3, 2021 | 30.57 |
| Nov 2, 2021 | 30.53 |
| Nov 1, 2021 | 30.50 |
| Oct 29, 2021 | 29.98 |
| Oct 28, 2021 | 30.00 |
| Oct 27, 2021 | 29.96 |
| Oct 26, 2021 | 30.27 |
| Oct 25, 2021 | 30.35 |
| Oct 22, 2021 | 29.93 |
| Oct 21, 2021 | 30.18 |
| Oct 20, 2021 | 28.58 |
| Oct 19, 2021 | 28.31 |
| Oct 18, 2021 | 28.26 |
| Oct 15, 2021 | 28.04 |
| Oct 14, 2021 | 27.82 |
| Oct 13, 2021 | 28.05 |
| Oct 12, 2021 | 28.18 |
| Oct 11, 2021 | 28.07 |
| Oct 8, 2021 | 28.62 |
| Oct 7, 2021 | 28.08 |
| Oct 6, 2021 | 27.09 |
| Oct 5, 2021 | 26.45 |
| Oct 4, 2021 | 25.54 |
| Oct 1, 2021 | 25.80 |
| Sep 30, 2021 | 24.97 |
| Sep 29, 2021 | 20.92 |
| Sep 28, 2021 | 20.52 |
| Sep 27, 2021 | 20.45 |
| Sep 24, 2021 | 20.24 |
| Sep 23, 2021 | 20.13 |
| Sep 22, 2021 | 19.90 |
| Sep 21, 2021 | 19.97 |
| Sep 20, 2021 | 20.48 |
| Sep 17, 2021 | 20.93 |
| Sep 16, 2021 | 20.97 |
| Sep 15, 2021 | 21.10 |
| Sep 14, 2021 | 21.01 |
| Sep 13, 2021 | 21.14 |
| Sep 10, 2021 | 21.30 |
| Sep 9, 2021 | 21.80 |
| Sep 8, 2021 | 22.19 |
| Sep 7, 2021 | 22.13 |
| Sep 3, 2021 | 22.37 |
| Sep 2, 2021 | 22.60 |
| Sep 1, 2021 | 22.59 |
| Aug 31, 2021 | 22.47 |
| Aug 30, 2021 | 21.98 |
| Aug 27, 2021 | 22.28 |
| Aug 26, 2021 | 22.09 |
| Aug 25, 2021 | 22.38 |
| Aug 24, 2021 | 22.89 |
| Aug 23, 2021 | 22.82 |
| Aug 20, 2021 | 22.43 |
| Aug 19, 2021 | 22.64 |
| Aug 18, 2021 | 22.54 |
| Aug 17, 2021 | 22.83 |
| Aug 16, 2021 | 22.33 |
| Aug 13, 2021 | 22.33 |
| Aug 12, 2021 | 22.34 |
| Aug 11, 2021 | 22.26 |
| Aug 10, 2021 | 22.22 |
| Aug 9, 2021 | 22.37 |
| Aug 6, 2021 | 22.00 |
| Aug 5, 2021 | 21.76 |
| Aug 4, 2021 | 22.07 |
| Aug 3, 2021 | 22.25 |
| Aug 2, 2021 | 24.40 |
| Jul 30, 2021 | 24.44 |
| Jul 29, 2021 | 23.89 |
| Jul 28, 2021 | 24.09 |
| Jul 27, 2021 | 23.48 |
| Jul 26, 2021 | 24.35 |
| Jul 23, 2021 | 24.42 |
| Jul 22, 2021 | 24.09 |
| Jul 21, 2021 | 24.03 |
| Jul 20, 2021 | 23.89 |
| Jul 19, 2021 | 23.72 |
| Jul 16, 2021 | 23.97 |
| Jul 15, 2021 | 23.60 |
| Jul 14, 2021 | 24.19 |
| Jul 13, 2021 | 24.46 |
| Jul 12, 2021 | 24.23 |
| Jul 9, 2021 | 23.95 |
| Jul 8, 2021 | 24.00 |
| Jul 7, 2021 | 24.48 |
| Jul 6, 2021 | 24.54 |
| Jul 2, 2021 | 25.06 |
| Jul 1, 2021 | 25.33 |
| Jun 30, 2021 | 25.02 |
| Jun 29, 2021 | 28.09 |
| Jun 28, 2021 | 28.09 |
| Jun 25, 2021 | 27.31 |
| Jun 24, 2021 | 27.53 |
| Jun 23, 2021 | 26.96 |
| Jun 22, 2021 | 27.38 |
| Jun 21, 2021 | 27.25 |
| Jun 18, 2021 | 26.85 |
| Jun 17, 2021 | 26.70 |
| Jun 16, 2021 | 26.91 |
| Jun 15, 2021 | 28.18 |
| Jun 14, 2021 | 29.66 |
| Jun 11, 2021 | 29.60 |
| Jun 10, 2021 | 29.34 |
| Jun 9, 2021 | 29.09 |
| Jun 8, 2021 | 29.31 |
| Jun 7, 2021 | 29.21 |
| Jun 4, 2021 | 29.24 |
| Jun 3, 2021 | 28.02 |
| Jun 2, 2021 | 27.87 |
| Jun 1, 2021 | 28.94 |
| May 28, 2021 | 29.45 |
| May 27, 2021 | 29.61 |
| May 26, 2021 | 29.47 |
| May 25, 2021 | 29.28 |
| May 24, 2021 | 29.35 |
| May 21, 2021 | 29.23 |
| May 20, 2021 | 29.36 |
| May 19, 2021 | 28.32 |
| May 18, 2021 | 26.19 |
| May 17, 2021 | 26.29 |
| May 14, 2021 | 26.07 |
| May 13, 2021 | 25.29 |
| May 12, 2021 | 25.57 |
| May 11, 2021 | 26.25 |
| May 10, 2021 | 26.43 |
| May 7, 2021 | 26.63 |
| May 6, 2021 | 26.37 |
| May 5, 2021 | 26.15 |
| May 4, 2021 | 26.16 |
| May 3, 2021 | 26.67 |
| Apr 30, 2021 | 27.59 |
| Apr 29, 2021 | 27.79 |
| Apr 28, 2021 | 27.41 |
| Apr 27, 2021 | 27.39 |
| Apr 26, 2021 | 27.78 |
| Apr 23, 2021 | 27.74 |
| Apr 22, 2021 | 28.14 |
| Apr 21, 2021 | 27.79 |
| Apr 20, 2021 | 28.05 |
| Apr 19, 2021 | 28.05 |
| Apr 16, 2021 | 28.22 |
| Apr 15, 2021 | 28.89 |
| Apr 14, 2021 | 28.70 |
| Apr 13, 2021 | 28.92 |
| Apr 12, 2021 | 28.94 |
| Apr 9, 2021 | 29.17 |
| Apr 8, 2021 | 29.09 |
| Apr 7, 2021 | 29.10 |
| Apr 6, 2021 | 29.16 |
| Apr 5, 2021 | 29.05 |
| Apr 1, 2021 | 28.46 |
| Mar 31, 2021 | 27.83 |
| Mar 30, 2021 | 36.22 |
| Mar 29, 2021 | 36.03 |
| Mar 26, 2021 | 35.57 |
| Mar 25, 2021 | 34.52 |
| Mar 24, 2021 | 34.63 |
| Mar 23, 2021 | 35.46 |
| Mar 22, 2021 | 35.01 |
| Mar 19, 2021 | 34.51 |
| Mar 18, 2021 | 33.93 |
| Mar 17, 2021 | 34.32 |
| Mar 16, 2021 | 35.27 |
| Mar 15, 2021 | 34.38 |
| Mar 12, 2021 | 34.63 |
| Mar 11, 2021 | 34.71 |
| Mar 10, 2021 | 33.37 |
| Mar 9, 2021 | 34.24 |
| Mar 8, 2021 | 32.63 |
| Mar 5, 2021 | 34.76 |
| Mar 4, 2021 | 35.51 |
| Mar 3, 2021 | 36.93 |
| Mar 2, 2021 | 38.79 |
| Mar 1, 2021 | 38.62 |
| Feb 26, 2021 | 37.93 |
| Feb 25, 2021 | 37.98 |
| Feb 24, 2021 | 38.51 |
| Feb 23, 2021 | 38.27 |
| Feb 22, 2021 | 39.18 |
| Feb 19, 2021 | 40.34 |
| Feb 18, 2021 | 40.66 |
| Feb 17, 2021 | 40.59 |
| Feb 16, 2021 | 40.56 |
| Feb 12, 2021 | 41.50 |
| Feb 11, 2021 | 40.87 |
| Feb 10, 2021 | 41.49 |
| Feb 9, 2021 | 41.61 |
| Feb 8, 2021 | 44.63 |
| Feb 5, 2021 | 43.27 |
| Feb 4, 2021 | 41.88 |
| Feb 3, 2021 | 42.09 |
| Feb 2, 2021 | 43.18 |
| Feb 1, 2021 | 41.75 |
| Jan 29, 2021 | 41.64 |
| Jan 28, 2021 | 41.60 |
| Jan 27, 2021 | 40.46 |
| Jan 26, 2021 | 41.48 |
| Jan 25, 2021 | 42.46 |
| Jan 22, 2021 | 42.62 |
| Jan 21, 2021 | 42.83 |
| Jan 20, 2021 | 43.17 |
| Jan 19, 2021 | 41.24 |
| Jan 15, 2021 | 40.67 |
| Jan 14, 2021 | 40.48 |
| Jan 13, 2021 | 41.42 |
| Jan 12, 2021 | 41.34 |
| Jan 11, 2021 | 43.05 |
| Jan 8, 2021 | 43.96 |
| Jan 7, 2021 | 43.39 |
| Jan 6, 2021 | 41.89 |
| Jan 5, 2021 | 42.63 |
| Jan 4, 2021 | 41.96 |
| Dec 31, 2020 | 43.34 |
| Dec 30, 2020 | 42.66 |
| Dec 29, 2020 | 41.76 |
| Dec 28, 2020 | 41.46 |
| Dec 24, 2020 | 41.78 |
| Dec 23, 2020 | 41.62 |
| Dec 22, 2020 | 41.63 |
| Dec 21, 2020 | 41.61 |
| Dec 18, 2020 | 41.98 |
| Dec 17, 2020 | 40.60 |
| Dec 16, 2020 | 40.08 |
| Dec 15, 2020 | 39.98 |
| Dec 14, 2020 | 40.10 |
| Dec 11, 2020 | 38.95 |
| Dec 10, 2020 | 38.40 |
| Dec 9, 2020 | 37.45 |
| Dec 8, 2020 | 37.43 |
| Dec 7, 2020 | 37.38 |
| Dec 4, 2020 | 36.77 |
| Dec 3, 2020 | 36.77 |
| Dec 2, 2020 | 36.90 |
| Dec 1, 2020 | 36.61 |
| Nov 30, 2020 | 36.72 |
| Nov 27, 2020 | 35.77 |
| Nov 25, 2020 | 35.21 |
| Nov 24, 2020 | 34.26 |
| Nov 23, 2020 | 34.57 |
| Nov 20, 2020 | 34.31 |
| Nov 19, 2020 | 33.28 |
| Nov 18, 2020 | 32.36 |
| Nov 17, 2020 | 32.50 |
| Nov 16, 2020 | 32.55 |
| Nov 13, 2020 | 32.42 |
| Nov 12, 2020 | 32.05 |
| Nov 11, 2020 | 32.36 |
| Nov 10, 2020 | 30.82 |
| Nov 9, 2020 | 32.00 |
| Nov 6, 2020 | 35.49 |
| Nov 5, 2020 | 34.00 |
| Nov 4, 2020 | 32.85 |
| Nov 3, 2020 | 31.74 |
| Nov 2, 2020 | 30.63 |
| Oct 30, 2020 | 30.83 |
| Oct 29, 2020 | 32.64 |
| Oct 28, 2020 | 33.01 |
| Oct 27, 2020 | 33.69 |
| Oct 26, 2020 | 33.16 |
| Oct 23, 2020 | 33.02 |
| Oct 22, 2020 | 32.76 |
| Oct 21, 2020 | 33.05 |
| Oct 20, 2020 | 33.02 |
| Oct 19, 2020 | 33.27 |
| Oct 16, 2020 | 33.89 |
| Oct 15, 2020 | 33.85 |
| Oct 14, 2020 | 34.06 |
| Oct 13, 2020 | 34.11 |
| Oct 12, 2020 | 33.64 |
| Oct 9, 2020 | 32.38 |
| Oct 8, 2020 | 32.10 |
| Oct 7, 2020 | 32.22 |
| Oct 6, 2020 | 32.50 |
| Oct 5, 2020 | 33.09 |
| Oct 2, 2020 | 32.03 |
| Oct 1, 2020 | 33.40 |
| Sep 30, 2020 | 33.20 |
| Sep 29, 2020 | 36.05 |
| Sep 28, 2020 | 36.83 |
| Sep 25, 2020 | 36.41 |
| Sep 24, 2020 | 35.79 |
| Sep 23, 2020 | 35.54 |
| Sep 22, 2020 | 36.52 |
| Sep 21, 2020 | 36.05 |
| Sep 18, 2020 | 34.59 |
| Sep 17, 2020 | 34.83 |
| Sep 16, 2020 | 34.23 |
| Sep 15, 2020 | 35.11 |
| Sep 14, 2020 | 34.09 |
| Sep 11, 2020 | 33.35 |
| Sep 10, 2020 | 33.55 |
| Sep 9, 2020 | 34.61 |
| Sep 8, 2020 | 34.02 |
| Sep 4, 2020 | 35.39 |
| Sep 3, 2020 | 36.61 |
| Sep 2, 2020 | 38.17 |
| Sep 1, 2020 | 38.09 |
| Aug 31, 2020 | 37.76 |
| Aug 28, 2020 | 37.73 |
| Aug 27, 2020 | 38.13 |
| Aug 26, 2020 | 38.81 |
| Aug 25, 2020 | 38.22 |
| Aug 24, 2020 | 38.10 |
| Aug 21, 2020 | 38.25 |
| Aug 20, 2020 | 38.57 |
| Aug 19, 2020 | 38.12 |
| Aug 18, 2020 | 39.21 |
| Aug 17, 2020 | 38.77 |
| Aug 14, 2020 | 38.32 |
| Aug 13, 2020 | 37.78 |
| Aug 12, 2020 | 36.99 |
| Aug 11, 2020 | 36.74 |
| Aug 10, 2020 | 38.65 |
| Aug 7, 2020 | 38.70 |
| Aug 6, 2020 | 39.30 |
| Aug 5, 2020 | 38.97 |
| Aug 4, 2020 | 39.34 |
| Aug 3, 2020 | 36.89 |
| Jul 31, 2020 | 35.97 |
| Jul 30, 2020 | 34.86 |
| Jul 29, 2020 | 34.42 |
| Jul 28, 2020 | 34.07 |
| Jul 27, 2020 | 34.78 |
| Jul 24, 2020 | 33.97 |
| Jul 23, 2020 | 32.84 |
| Jul 22, 2020 | 33.48 |
| Jul 21, 2020 | 33.23 |
| Jul 20, 2020 | 33.64 |
| Jul 17, 2020 | 32.61 |
| Jul 16, 2020 | 32.54 |
| Jul 15, 2020 | 32.79 |
| Jul 14, 2020 | 32.73 |
| Jul 13, 2020 | 31.67 |
| Jul 10, 2020 | 33.44 |
| Jul 9, 2020 | 32.66 |
| Jul 8, 2020 | 31.92 |
| Jul 7, 2020 | 31.78 |
| Jul 6, 2020 | 31.39 |
| Jul 2, 2020 | 31.07 |
| Jul 1, 2020 | 30.99 |
| Jun 30, 2020 | 29.86 |
| Jun 29, 2020 | 33.84 |
| Jun 26, 2020 | 34.75 |
| Jun 25, 2020 | 34.54 |
| Jun 24, 2020 | 34.40 |
| Jun 23, 2020 | 35.33 |
| Jun 22, 2020 | 34.74 |
| Jun 19, 2020 | 35.13 |
| Jun 18, 2020 | 34.76 |
| Jun 17, 2020 | 34.14 |
| Jun 16, 2020 | 33.28 |
| Jun 15, 2020 | 33.67 |
| Jun 12, 2020 | 32.84 |
| Jun 11, 2020 | 33.08 |
| Jun 10, 2020 | 33.72 |
| Jun 9, 2020 | 32.95 |
| Jun 8, 2020 | 33.05 |
| Jun 5, 2020 | 31.48 |
| Jun 4, 2020 | 31.13 |
| Jun 3, 2020 | 31.59 |
| Jun 2, 2020 | 33.00 |
| Jun 1, 2020 | 33.43 |
| May 29, 2020 | 33.41 |
| May 28, 2020 | 32.86 |
| May 27, 2020 | 32.97 |
| May 26, 2020 | 31.83 |
| May 22, 2020 | 34.57 |
| May 21, 2020 | 33.95 |
| May 20, 2020 | 36.25 |
| May 19, 2020 | 35.03 |
| May 18, 2020 | 33.24 |
| May 15, 2020 | 32.45 |
| May 14, 2020 | 32.18 |
| May 13, 2020 | 32.14 |
| May 12, 2020 | 32.20 |
| May 11, 2020 | 32.46 |
| May 8, 2020 | 31.73 |
| May 7, 2020 | 31.45 |
| May 6, 2020 | 31.17 |
| May 5, 2020 | 30.52 |
| May 4, 2020 | 30.42 |
| May 1, 2020 | 29.82 |
| Apr 30, 2020 | 29.39 |
| Apr 29, 2020 | 29.43 |
| Apr 28, 2020 | 29.25 |
| Apr 27, 2020 | 30.69 |
| Apr 24, 2020 | 31.21 |
| Apr 23, 2020 | 30.32 |
| Apr 22, 2020 | 31.09 |
| Apr 21, 2020 | 30.64 |
| Apr 20, 2020 | 30.54 |
| Apr 17, 2020 | 30.29 |
| Apr 16, 2020 | 30.93 |
| Apr 15, 2020 | 30.04 |
| Apr 14, 2020 | 29.85 |
| Apr 13, 2020 | 29.11 |
| Apr 9, 2020 | 28.95 |
| Apr 8, 2020 | 28.87 |
| Apr 7, 2020 | 29.13 |
| Apr 6, 2020 | 29.46 |
| Apr 3, 2020 | 28.71 |
| Apr 2, 2020 | 28.98 |
| Apr 1, 2020 | 28.14 |
| Mar 31, 2020 | 28.74 |
| Mar 30, 2020 | 31.56 |
| Mar 27, 2020 | 29.43 |
| Mar 26, 2020 | 30.54 |
| Mar 25, 2020 | 28.81 |
| Mar 24, 2020 | 29.59 |
| Mar 23, 2020 | 28.84 |
| Mar 20, 2020 | 25.82 |
| Mar 19, 2020 | 27.76 |
| Mar 18, 2020 | 27.84 |
| Mar 17, 2020 | 30.92 |
| Mar 16, 2020 | 28.28 |
| Mar 13, 2020 | 30.97 |
| Mar 12, 2020 | 28.39 |
| Mar 11, 2020 | 31.73 |
| Mar 10, 2020 | 31.63 |
| Mar 9, 2020 | 30.11 |
| Mar 6, 2020 | 31.30 |
| Mar 5, 2020 | 31.17 |
| Mar 4, 2020 | 31.84 |
| Mar 3, 2020 | 29.28 |
| Mar 2, 2020 | 29.54 |
| Feb 28, 2020 | 28.11 |
| Feb 27, 2020 | 28.22 |
| Feb 26, 2020 | 28.73 |
| Feb 25, 2020 | 29.20 |
| Feb 24, 2020 | 29.84 |
| Feb 21, 2020 | 30.78 |
| Feb 20, 2020 | 30.50 |
| Feb 19, 2020 | 30.01 |
| Feb 18, 2020 | 29.97 |
| Feb 14, 2020 | 29.97 |
| Feb 13, 2020 | 29.59 |
| Feb 12, 2020 | 30.16 |
| Feb 11, 2020 | 29.65 |
| Feb 10, 2020 | 29.21 |
| Feb 7, 2020 | 29.71 |
| Feb 6, 2020 | 34.45 |
| Feb 5, 2020 | 32.26 |
| Feb 4, 2020 | 34.19 |
| Feb 3, 2020 | 33.39 |
| Jan 31, 2020 | 33.48 |
| Jan 30, 2020 | 34.35 |
| Jan 29, 2020 | 33.87 |
| Jan 28, 2020 | 33.89 |
| Jan 27, 2020 | 32.99 |
| Jan 24, 2020 | 33.68 |
| Jan 23, 2020 | 34.86 |
| Jan 22, 2020 | 35.19 |
| Jan 21, 2020 | 35.27 |
| Jan 17, 2020 | 35.15 |
| Jan 16, 2020 | 34.41 |
| Jan 15, 2020 | 34.09 |
| Jan 14, 2020 | 34.19 |
| Jan 13, 2020 | 34.67 |
| Jan 10, 2020 | 34.14 |
| Jan 9, 2020 | 34.53 |
| Jan 8, 2020 | 34.47 |
| Jan 7, 2020 | 33.75 |
| Jan 6, 2020 | 33.49 |
| Jan 3, 2020 | 32.72 |
| Jan 2, 2020 | 32.68 |
| Dec 31, 2019 | 32.79 |
| Dec 30, 2019 | 52.05 |
| Dec 27, 2019 | 53.07 |
| Dec 26, 2019 | 52.84 |
| Dec 24, 2019 | 52.81 |
| Dec 23, 2019 | 51.94 |
| Dec 20, 2019 | 52.65 |
| Dec 19, 2019 | 51.80 |
| Dec 18, 2019 | 52.11 |
| Dec 17, 2019 | 52.16 |
| Dec 16, 2019 | 52.23 |
| Dec 13, 2019 | 51.80 |
| Dec 12, 2019 | 53.45 |
| Dec 11, 2019 | 52.08 |
| Dec 10, 2019 | 52.02 |
| Dec 9, 2019 | 50.96 |
| Dec 6, 2019 | 52.71 |
| Dec 5, 2019 | 52.83 |
| Dec 4, 2019 | 51.87 |
| Dec 3, 2019 | 52.42 |
| Dec 2, 2019 | 51.28 |
| Nov 29, 2019 | 51.58 |
| Nov 27, 2019 | 51.69 |
| Nov 26, 2019 | 51.14 |
| Nov 25, 2019 | 50.63 |
| Nov 22, 2019 | 50.68 |
| Nov 21, 2019 | 52.14 |
| Nov 20, 2019 | 52.55 |
| Nov 19, 2019 | 52.67 |
| Nov 18, 2019 | 52.44 |
| Nov 15, 2019 | 52.76 |
| Nov 14, 2019 | 52.03 |
| Nov 13, 2019 | 51.06 |
| Nov 12, 2019 | 50.45 |
| Nov 11, 2019 | 50.76 |
| Nov 8, 2019 | 49.48 |
| Nov 7, 2019 | 49.46 |
| Nov 6, 2019 | 49.35 |
| Nov 5, 2019 | 49.62 |
| Nov 4, 2019 | 49.59 |
| Nov 1, 2019 | 49.45 |
| Oct 31, 2019 | 51.10 |
| Oct 30, 2019 | 52.43 |
| Oct 29, 2019 | 51.45 |
| Oct 28, 2019 | 52.26 |
| Oct 25, 2019 | 53.48 |
| Oct 24, 2019 | 53.00 |
| Oct 23, 2019 | 52.21 |
| Oct 22, 2019 | 51.88 |
| Oct 21, 2019 | 52.41 |
| Oct 18, 2019 | 52.23 |
| Oct 17, 2019 | 52.24 |
| Oct 16, 2019 | 51.48 |
| Oct 15, 2019 | 52.81 |
| Oct 14, 2019 | 51.49 |
| Oct 11, 2019 | 52.09 |
| Oct 10, 2019 | 52.08 |
| Oct 9, 2019 | 51.82 |
| Oct 8, 2019 | 50.67 |
| Oct 7, 2019 | 52.36 |
| Oct 4, 2019 | 52.52 |
| Oct 3, 2019 | 51.17 |
| Oct 2, 2019 | 50.77 |
| Oct 1, 2019 | 52.32 |
| Sep 30, 2019 | 53.48 |
| Sep 27, 2019 | 66.22 |
| Sep 26, 2019 | 67.90 |
| Sep 25, 2019 | 68.18 |
| Sep 24, 2019 | 66.88 |
| Sep 23, 2019 | 67.27 |
| Sep 20, 2019 | 70.17 |
| Sep 19, 2019 | 70.19 |
| Sep 18, 2019 | 69.69 |
| Sep 17, 2019 | 70.38 |
| Sep 16, 2019 | 69.01 |
| Sep 13, 2019 | 66.90 |
| Sep 12, 2019 | 67.58 |
| Sep 11, 2019 | 65.41 |
| Sep 10, 2019 | 68.88 |
| Sep 9, 2019 | 71.14 |
| Sep 6, 2019 | 70.29 |
| Sep 5, 2019 | 70.65 |
| Sep 4, 2019 | 71.48 |
| Sep 3, 2019 | 70.83 |
| Aug 30, 2019 | 71.02 |
| Aug 29, 2019 | 71.28 |
| Aug 28, 2019 | 70.57 |
| Aug 27, 2019 | 70.34 |
| Aug 26, 2019 | 70.13 |
| Aug 23, 2019 | 69.12 |
| Aug 22, 2019 | 71.27 |
| Aug 21, 2019 | 72.37 |
| Aug 20, 2019 | 70.70 |
| Aug 19, 2019 | 69.75 |
| Aug 16, 2019 | 68.16 |
| Aug 15, 2019 | 67.53 |
| Aug 14, 2019 | 67.57 |
| Aug 13, 2019 | 68.35 |
| Aug 12, 2019 | 68.41 |
| Aug 9, 2019 | 69.16 |
| Aug 8, 2019 | 70.67 |
| Aug 7, 2019 | 69.48 |
| Aug 6, 2019 | 66.57 |
| Aug 5, 2019 | 61.06 |
| Aug 2, 2019 | 64.85 |
| Aug 1, 2019 | 65.09 |
| Jul 31, 2019 | 65.35 |
| Jul 30, 2019 | 65.75 |
| Jul 29, 2019 | 65.99 |
| Jul 26, 2019 | 64.90 |
| Jul 25, 2019 | 63.38 |
| Jul 24, 2019 | 63.17 |
| Jul 23, 2019 | 62.70 |
| Jul 22, 2019 | 61.83 |
| Jul 19, 2019 | 61.47 |
| Jul 18, 2019 | 62.45 |
| Jul 17, 2019 | 62.39 |
| Jul 16, 2019 | 62.30 |
| Jul 15, 2019 | 62.05 |
| Jul 12, 2019 | 61.71 |
| Jul 11, 2019 | 61.75 |
| Jul 10, 2019 | 62.13 |
| Jul 9, 2019 | 60.88 |
| Jul 8, 2019 | 60.68 |
| Jul 5, 2019 | 62.17 |
| Jul 3, 2019 | 62.67 |
| Jul 2, 2019 | 61.98 |
| Jul 1, 2019 | 61.41 |
| Jun 28, 2019 | 55.83 |
| Jun 27, 2019 | 55.76 |
| Jun 26, 2019 | 54.75 |
| Jun 25, 2019 | 55.44 |
| Jun 24, 2019 | 56.00 |
| Jun 21, 2019 | 55.34 |
| Jun 20, 2019 | 54.74 |
| Jun 19, 2019 | 54.46 |
| Jun 18, 2019 | 54.46 |
| Jun 17, 2019 | 54.06 |
| Jun 14, 2019 | 54.10 |
| Jun 13, 2019 | 54.29 |
| Jun 12, 2019 | 53.19 |
| Jun 11, 2019 | 54.06 |
| Jun 10, 2019 | 54.87 |
| Jun 7, 2019 | 54.80 |
| Jun 6, 2019 | 54.27 |
| Jun 5, 2019 | 54.75 |
| Jun 4, 2019 | 53.35 |
| Jun 3, 2019 | 51.68 |
| May 31, 2019 | 52.89 |
| May 30, 2019 | 52.25 |
| May 29, 2019 | 52.26 |
| May 28, 2019 | 52.00 |
| May 24, 2019 | 51.17 |
| May 23, 2019 | 50.82 |
| May 22, 2019 | 50.74 |
| May 21, 2019 | 50.48 |
| May 20, 2019 | 50.05 |
| May 17, 2019 | 52.07 |
| May 16, 2019 | 52.56 |
| May 15, 2019 | 52.52 |
| May 14, 2019 | 50.37 |
| May 13, 2019 | 48.43 |
| May 10, 2019 | 50.27 |
| May 9, 2019 | 49.58 |
| May 8, 2019 | 49.41 |
| May 7, 2019 | 48.36 |
| May 6, 2019 | 49.33 |
| May 3, 2019 | 49.31 |
| May 2, 2019 | 48.25 |
| May 1, 2019 | 47.90 |
| Apr 30, 2019 | 46.69 |
| Apr 29, 2019 | 46.86 |
| Apr 26, 2019 | 46.37 |
| Apr 25, 2019 | 44.53 |
| Apr 24, 2019 | 44.92 |
| Apr 23, 2019 | 44.75 |
| Apr 22, 2019 | 44.00 |
| Apr 18, 2019 | 43.35 |
| Apr 17, 2019 | 42.80 |
| Apr 16, 2019 | 43.46 |
| Apr 15, 2019 | 44.40 |
| Apr 12, 2019 | 45.20 |
| Apr 11, 2019 | 45.83 |
| Apr 10, 2019 | 45.87 |
| Apr 9, 2019 | 44.74 |
| Apr 8, 2019 | 45.30 |
| Apr 5, 2019 | 45.43 |
| Apr 4, 2019 | 44.97 |
| Apr 3, 2019 | 47.28 |
| Apr 2, 2019 | 47.14 |
| Apr 1, 2019 | 46.06 |
| Mar 29, 2019 | 38.49 |
| Mar 28, 2019 | 39.50 |
| Mar 27, 2019 | 38.55 |
| Mar 26, 2019 | 39.45 |
| Mar 25, 2019 | 39.28 |
| Mar 22, 2019 | 39.28 |
| Mar 21, 2019 | 40.76 |
| Mar 20, 2019 | 39.30 |
| Mar 19, 2019 | 39.17 |
| Mar 18, 2019 | 38.23 |
| Mar 15, 2019 | 38.09 |
| Mar 14, 2019 | 37.56 |
| Mar 13, 2019 | 39.28 |
| Mar 12, 2019 | 36.32 |
| Mar 11, 2019 | 36.30 |
| Mar 8, 2019 | 34.97 |
| Mar 7, 2019 | 35.63 |
| Mar 6, 2019 | 35.05 |
| Mar 5, 2019 | 35.13 |
| Mar 4, 2019 | 35.16 |
| Mar 1, 2019 | 35.59 |
| Feb 28, 2019 | 35.08 |
| Feb 27, 2019 | 33.82 |
| Feb 26, 2019 | 35.12 |
| Feb 25, 2019 | 35.09 |
| Feb 22, 2019 | 34.99 |
| Feb 21, 2019 | 35.24 |
| Feb 20, 2019 | 35.75 |
| Feb 19, 2019 | 37.96 |
| Feb 15, 2019 | 37.97 |
| Feb 14, 2019 | 37.97 |
| Feb 13, 2019 | 37.42 |
| Feb 12, 2019 | 36.03 |
| Feb 11, 2019 | 38.04 |
| Feb 8, 2019 | 39.82 |
| Feb 7, 2019 | 39.46 |
| Feb 6, 2019 | 37.61 |
| Feb 5, 2019 | 44.68 |
| Feb 4, 2019 | 44.21 |
| Feb 1, 2019 | 43.56 |
| Jan 31, 2019 | 43.85 |
| Jan 30, 2019 | 42.44 |
| Jan 29, 2019 | 41.58 |
| Jan 28, 2019 | 42.33 |
| Jan 25, 2019 | 42.96 |
| Jan 24, 2019 | 41.90 |
| Jan 23, 2019 | 41.10 |
| Jan 22, 2019 | 44.70 |
| Jan 18, 2019 | 45.15 |
| Jan 17, 2019 | 43.76 |
| Jan 16, 2019 | 44.03 |
| Jan 15, 2019 | 44.30 |
| Jan 14, 2019 | 43.58 |
| Jan 11, 2019 | 45.52 |
| Jan 10, 2019 | 45.98 |
| Jan 9, 2019 | 44.77 |
| Jan 8, 2019 | 44.99 |
| Jan 7, 2019 | 43.30 |
| Jan 4, 2019 | 42.00 |
| Jan 3, 2019 | 40.78 |
| Jan 2, 2019 | 43.11 |
| Dec 31, 2018 | 42.60 |
| Dec 28, 2018 | 55.95 |
| Dec 27, 2018 | 56.87 |
| Dec 26, 2018 | 55.98 |
| Dec 24, 2018 | 52.55 |
| Dec 21, 2018 | 54.07 |
| Dec 20, 2018 | 54.50 |
| Dec 19, 2018 | 55.06 |
| Dec 18, 2018 | 55.28 |
| Dec 17, 2018 | 54.55 |
| Dec 14, 2018 | 55.30 |
| Dec 13, 2018 | 56.73 |
| Dec 12, 2018 | 55.73 |
| Dec 11, 2018 | 56.45 |
| Dec 10, 2018 | 56.34 |
| Dec 7, 2018 | 54.84 |
| Dec 6, 2018 | 56.90 |
| Dec 4, 2018 | 54.26 |
| Dec 3, 2018 | 55.30 |
| Nov 30, 2018 | 58.94 |
| Nov 29, 2018 | 60.25 |
| Nov 28, 2018 | 59.50 |
| Nov 27, 2018 | 58.87 |
| Nov 26, 2018 | 59.39 |
| Nov 23, 2018 | 56.49 |
| Nov 21, 2018 | 57.28 |
| Nov 20, 2018 | 56.04 |
| Nov 19, 2018 | 56.79 |
| Nov 16, 2018 | 61.43 |
| Nov 15, 2018 | 60.92 |
| Nov 14, 2018 | 57.12 |
| Nov 13, 2018 | 57.37 |
| Nov 12, 2018 | 58.56 |
| Nov 9, 2018 | 60.92 |
| Nov 8, 2018 | 64.48 |
| Nov 7, 2018 | 68.39 |
| Nov 6, 2018 | 67.14 |
| Nov 5, 2018 | 68.91 |
| Nov 2, 2018 | 69.89 |
| Nov 1, 2018 | 70.20 |
| Oct 31, 2018 | 70.18 |
| Oct 30, 2018 | 67.33 |
| Oct 29, 2018 | 60.14 |
| Oct 26, 2018 | 65.02 |
| Oct 25, 2018 | 65.40 |
| Oct 24, 2018 | 59.70 |
| Oct 23, 2018 | 64.27 |
| Oct 22, 2018 | 65.28 |
| Oct 19, 2018 | 66.42 |
| Oct 18, 2018 | 69.01 |
| Oct 17, 2018 | 72.05 |
| Oct 16, 2018 | 72.03 |
| Oct 15, 2018 | 69.54 |
| Oct 12, 2018 | 70.29 |
| Oct 11, 2018 | 66.31 |
| Oct 10, 2018 | 66.30 |
| Oct 9, 2018 | 69.64 |
| Oct 8, 2018 | 68.98 |
| Oct 5, 2018 | 71.19 |
| Oct 4, 2018 | 71.94 |
| Oct 3, 2018 | 74.42 |
| Oct 2, 2018 | 73.41 |
| Oct 1, 2018 | 75.18 |
| Sep 28, 2018 | 92.72 |
| Sep 27, 2018 | 92.05 |
| Sep 26, 2018 | 90.21 |
| Sep 25, 2018 | 90.95 |
| Sep 24, 2018 | 90.47 |
| Sep 21, 2018 | 88.43 |
| Sep 20, 2018 | 87.62 |
| Sep 19, 2018 | 87.35 |
| Sep 18, 2018 | 88.90 |
| Sep 17, 2018 | 88.01 |
| Sep 14, 2018 | 89.91 |
| Sep 13, 2018 | 91.46 |
| Sep 12, 2018 | 89.45 |
| Sep 11, 2018 | 89.77 |
| Sep 10, 2018 | 86.33 |
| Sep 7, 2018 | 87.33 |
| Sep 6, 2018 | 87.19 |
| Sep 5, 2018 | 86.14 |
| Sep 4, 2018 | 90.21 |
| Aug 31, 2018 | 89.51 |
| Aug 30, 2018 | 90.29 |
| Aug 29, 2018 | 91.34 |
| Aug 28, 2018 | 89.58 |
| Aug 27, 2018 | 89.37 |
| Aug 24, 2018 | 89.84 |
| Aug 23, 2018 | 87.43 |
| Aug 22, 2018 | 86.38 |
| Aug 21, 2018 | 84.35 |
| Aug 20, 2018 | 83.24 |
| Aug 17, 2018 | 82.82 |
| Aug 16, 2018 | 84.00 |
| Aug 15, 2018 | 84.01 |
| Aug 14, 2018 | 86.28 |
| Aug 13, 2018 | 85.56 |
| Aug 10, 2018 | 86.07 |
| Aug 9, 2018 | 83.47 |
| Aug 8, 2018 | 83.29 |
| Aug 7, 2018 | 81.31 |
| Aug 6, 2018 | 80.66 |
| Aug 3, 2018 | 82.17 |
| Aug 2, 2018 | 74.82 |
| Aug 1, 2018 | 74.10 |
| Jul 31, 2018 | 74.66 |
| Jul 30, 2018 | 74.73 |
| Jul 27, 2018 | 81.57 |
| Jul 26, 2018 | 83.56 |
| Jul 25, 2018 | 85.38 |
| Jul 24, 2018 | 83.44 |
| Jul 23, 2018 | 84.62 |
| Jul 20, 2018 | 84.49 |
| Jul 19, 2018 | 85.07 |
| Jul 18, 2018 | 84.63 |
| Jul 17, 2018 | 84.54 |
| Jul 16, 2018 | 83.97 |
| Jul 13, 2018 | 84.30 |
| Jul 12, 2018 | 84.22 |
| Jul 11, 2018 | 81.69 |
| Jul 10, 2018 | 80.54 |
| Jul 9, 2018 | 81.13 |
| Jul 6, 2018 | 82.19 |
| Jul 5, 2018 | 80.30 |
| Jul 3, 2018 | 78.37 |
| Jul 2, 2018 | 79.61 |
| Jun 29, 2018 | 85.71 |
| Jun 28, 2018 | 85.46 |
| Jun 27, 2018 | 82.13 |
| Jun 26, 2018 | 83.72 |
| Jun 25, 2018 | 84.38 |
| Jun 22, 2018 | 84.57 |
| Jun 21, 2018 | 84.20 |
| Jun 20, 2018 | 85.42 |
| Jun 19, 2018 | 85.28 |
| Jun 18, 2018 | 87.60 |
| Jun 15, 2018 | 88.27 |
| Jun 14, 2018 | 88.54 |
| Jun 13, 2018 | 85.79 |
| Jun 12, 2018 | 82.73 |
| Jun 11, 2018 | 81.61 |
| Jun 8, 2018 | 81.69 |
| Jun 7, 2018 | 81.69 |
| Jun 6, 2018 | 81.02 |
| Jun 5, 2018 | 81.56 |
| Jun 4, 2018 | 81.90 |
| Jun 1, 2018 | 82.64 |
| May 31, 2018 | 80.60 |
| May 30, 2018 | 79.42 |
| May 29, 2018 | 79.55 |
| May 25, 2018 | 80.55 |
| May 24, 2018 | 80.60 |
| May 23, 2018 | 81.03 |
| May 22, 2018 | 81.55 |
| May 21, 2018 | 83.76 |
| May 18, 2018 | 83.64 |
| May 17, 2018 | 82.07 |
| May 16, 2018 | 81.41 |
| May 15, 2018 | 81.73 |
| May 14, 2018 | 82.49 |
| May 11, 2018 | 83.86 |
| May 10, 2018 | 84.65 |
| May 9, 2018 | 83.78 |
| May 8, 2018 | 79.97 |
| May 7, 2018 | 79.08 |
| May 4, 2018 | 77.90 |
| May 3, 2018 | 74.93 |
| May 2, 2018 | 74.75 |
| May 1, 2018 | 74.28 |
| Apr 30, 2018 | 70.55 |
| Apr 27, 2018 | 69.67 |
| Apr 26, 2018 | 70.13 |
| Apr 25, 2018 | 67.71 |
| Apr 24, 2018 | 67.84 |
| Apr 23, 2018 | 69.26 |
| Apr 20, 2018 | 69.47 |
| Apr 19, 2018 | 71.41 |
| Apr 18, 2018 | 72.82 |
| Apr 17, 2018 | 72.58 |
| Apr 16, 2018 | 69.54 |
| Apr 13, 2018 | 68.50 |
| Apr 12, 2018 | 69.03 |
| Apr 11, 2018 | 68.04 |
| Apr 10, 2018 | 68.87 |
| Apr 9, 2018 | 67.95 |
| Apr 6, 2018 | 66.42 |
| Apr 5, 2018 | 69.67 |
| Apr 4, 2018 | 68.31 |
| Apr 3, 2018 | 67.42 |
| Apr 2, 2018 | 67.47 |
| Mar 29, 2018 | 61.69 |
| Mar 28, 2018 | 61.46 |
| Mar 27, 2018 | 61.87 |
| Mar 26, 2018 | 65.50 |
| Mar 23, 2018 | 63.06 |
| Mar 22, 2018 | 64.99 |
| Mar 21, 2018 | 66.66 |
| Mar 20, 2018 | 67.03 |
| Mar 19, 2018 | 66.50 |
| Mar 16, 2018 | 68.50 |
| Mar 15, 2018 | 69.65 |
| Mar 14, 2018 | 69.88 |
| Mar 13, 2018 | 72.93 |
| Mar 12, 2018 | 74.54 |
| Mar 9, 2018 | 75.17 |
| Mar 8, 2018 | 73.00 |
| Mar 7, 2018 | 71.11 |
| Mar 6, 2018 | 70.94 |
| Mar 5, 2018 | 71.82 |
| Mar 2, 2018 | 70.99 |
| Mar 1, 2018 | 68.67 |
| Feb 28, 2018 | 71.77 |
| Feb 27, 2018 | 72.03 |
| Feb 26, 2018 | 73.71 |
| Feb 23, 2018 | 71.62 |
| Feb 22, 2018 | 69.46 |
| Feb 21, 2018 | 69.39 |
| Feb 20, 2018 | 68.63 |
| Feb 16, 2018 | 68.32 |
| Feb 15, 2018 | 69.12 |
| Feb 14, 2018 | 67.97 |
| Feb 13, 2018 | 68.85 |
| Feb 12, 2018 | 70.39 |
| Feb 9, 2018 | 69.33 |
| Feb 8, 2018 | 65.79 |
| Feb 7, 2018 | 75.58 |
| Feb 6, 2018 | 76.36 |
| Feb 5, 2018 | 75.68 |
| Feb 2, 2018 | 78.79 |
| Feb 1, 2018 | 80.91 |
| Jan 31, 2018 | 82.37 |
| Jan 30, 2018 | 76.38 |
| Jan 29, 2018 | 77.09 |
| Jan 26, 2018 | 77.14 |
| Jan 25, 2018 | 75.59 |
| Jan 24, 2018 | 74.90 |
| Jan 23, 2018 | 75.31 |
| Jan 22, 2018 | 76.45 |
| Jan 19, 2018 | 76.20 |
| Jan 18, 2018 | 75.64 |
| Jan 17, 2018 | 74.79 |
| Jan 16, 2018 | 73.27 |
| Jan 12, 2018 | 75.66 |
| Jan 11, 2018 | 75.43 |
| Jan 10, 2018 | 74.41 |
| Jan 9, 2018 | 73.95 |
| Jan 8, 2018 | 75.71 |
| Jan 5, 2018 | 75.38 |
| Jan 4, 2018 | 73.31 |
| Jan 3, 2018 | 73.21 |
| Jan 2, 2018 | 72.50 |
| Dec 29, 2017 | 86.14 |
| Dec 28, 2017 | 85.97 |
| Dec 27, 2017 | 84.40 |
| Dec 26, 2017 | 84.80 |
| Dec 22, 2017 | 85.58 |
| Dec 21, 2017 | 86.74 |
| Dec 20, 2017 | 85.24 |
| Dec 19, 2017 | 85.70 |
| Dec 18, 2017 | 86.62 |
| Dec 15, 2017 | 87.38 |
| Dec 14, 2017 | 85.47 |
| Dec 13, 2017 | 84.35 |
| Dec 12, 2017 | 84.24 |
| Dec 11, 2017 | 84.78 |
| Dec 8, 2017 | 83.53 |
| Dec 7, 2017 | 83.29 |
| Dec 6, 2017 | 81.84 |
| Dec 5, 2017 | 81.23 |
| Dec 4, 2017 | 79.40 |
| Dec 1, 2017 | 87.00 |
| Nov 30, 2017 | 87.70 |
| Nov 29, 2017 | 87.61 |
| Nov 28, 2017 | 91.78 |
| Nov 27, 2017 | 93.18 |
| Nov 24, 2017 | 93.26 |
| Nov 22, 2017 | 93.31 |
| Nov 21, 2017 | 94.26 |
| Nov 20, 2017 | 92.84 |
| Nov 17, 2017 | 93.21 |
| Nov 16, 2017 | 94.16 |
| Nov 15, 2017 | 92.81 |
| Nov 14, 2017 | 94.14 |
| Nov 13, 2017 | 93.60 |
| Nov 10, 2017 | 91.33 |
| Nov 9, 2017 | 90.87 |
| Nov 8, 2017 | 93.06 |
| Nov 7, 2017 | 83.16 |
| Nov 6, 2017 | 83.70 |
| Nov 3, 2017 | 85.39 |
| Nov 2, 2017 | 85.02 |
| Nov 1, 2017 | 86.83 |
| Oct 31, 2017 | 86.91 |
| Oct 30, 2017 | 86.08 |
| Oct 27, 2017 | 84.44 |
| Oct 26, 2017 | 82.32 |
| Oct 25, 2017 | 81.83 |
| Oct 24, 2017 | 82.13 |
| Oct 23, 2017 | 81.95 |
| Oct 20, 2017 | 81.88 |
| Oct 19, 2017 | 81.55 |
| Oct 18, 2017 | 81.60 |
| Oct 17, 2017 | 80.97 |
| Oct 16, 2017 | 81.75 |
| Oct 13, 2017 | 81.57 |
| Oct 12, 2017 | 80.57 |
| Oct 11, 2017 | 80.71 |
| Oct 10, 2017 | 79.89 |
| Oct 9, 2017 | 81.16 |
| Oct 6, 2017 | 83.90 |
| Oct 5, 2017 | 81.47 |
| Oct 4, 2017 | 80.16 |
| Oct 3, 2017 | 78.49 |
| Oct 2, 2017 | 77.92 |
| Sep 29, 2017 | 52.65 |
| Sep 28, 2017 | 51.87 |
| Sep 27, 2017 | 51.42 |
| Sep 26, 2017 | 49.87 |
| Sep 25, 2017 | 49.96 |
| Sep 22, 2017 | 53.01 |
| Sep 21, 2017 | 52.35 |
| Sep 20, 2017 | 53.08 |
| Sep 19, 2017 | 52.74 |
| Sep 18, 2017 | 51.83 |
| Sep 15, 2017 | 51.57 |
| Sep 14, 2017 | 50.99 |
| Sep 13, 2017 | 50.63 |
| Sep 12, 2017 | 51.32 |
| Sep 11, 2017 | 51.41 |
| Sep 8, 2017 | 51.12 |
| Sep 7, 2017 | 51.05 |
| Sep 6, 2017 | 48.90 |
| Sep 5, 2017 | 49.65 |
| Sep 1, 2017 | 48.94 |
| Aug 31, 2017 | 50.05 |
| Aug 30, 2017 | 49.97 |
| Aug 29, 2017 | 48.89 |
| Aug 28, 2017 | 48.90 |
| Aug 25, 2017 | 48.21 |
| Aug 24, 2017 | 48.57 |
| Aug 23, 2017 | 48.07 |
| Aug 22, 2017 | 48.39 |
| Aug 21, 2017 | 46.66 |
| Aug 18, 2017 | 46.71 |
| Aug 17, 2017 | 46.05 |
| Aug 16, 2017 | 46.68 |
| Aug 15, 2017 | 45.89 |
| Aug 14, 2017 | 45.92 |
| Aug 11, 2017 | 45.09 |
| Aug 10, 2017 | 44.52 |
| Aug 9, 2017 | 46.07 |
| Aug 8, 2017 | 46.39 |
| Aug 7, 2017 | 45.81 |
| Aug 4, 2017 | 44.16 |
| Aug 3, 2017 | 44.97 |
| Aug 2, 2017 | 39.30 |
| Aug 1, 2017 | 39.62 |
| Jul 31, 2017 | 39.35 |
| Jul 28, 2017 | 39.72 |
| Jul 27, 2017 | 39.49 |
| Jul 26, 2017 | 40.51 |
| Jul 25, 2017 | 40.15 |
| Jul 24, 2017 | 39.46 |
| Jul 21, 2017 | 39.22 |
| Jul 20, 2017 | 38.51 |
| Jul 19, 2017 | 38.74 |
| Jul 18, 2017 | 38.18 |
| Jul 17, 2017 | 37.38 |
| Jul 14, 2017 | 37.44 |
| Jul 13, 2017 | 37.51 |
| Jul 12, 2017 | 38.09 |
| Jul 11, 2017 | 37.26 |
| Jul 10, 2017 | 36.43 |
| Jul 7, 2017 | 36.50 |
| Jul 6, 2017 | 35.68 |
| Jul 5, 2017 | 35.73 |
| Jul 3, 2017 | 35.02 |
| Jun 30, 2017 | 35.79 |
| Jun 29, 2017 | 56.55 |
| Jun 28, 2017 | 57.30 |
| Jun 27, 2017 | 55.19 |
| Jun 26, 2017 | 57.61 |
| Jun 23, 2017 | 56.91 |
| Jun 22, 2017 | 57.08 |
| Jun 21, 2017 | 57.08 |
| Jun 20, 2017 | 57.13 |
| Jun 19, 2017 | 58.14 |
| Jun 16, 2017 | 58.20 |
| Jun 15, 2017 | 58.05 |
| Jun 14, 2017 | 58.42 |
| Jun 13, 2017 | 58.66 |
| Jun 12, 2017 | 57.87 |
| Jun 9, 2017 | 59.35 |
| Jun 8, 2017 | 63.40 |
| Jun 7, 2017 | 63.85 |
| Jun 6, 2017 | 61.72 |
| Jun 5, 2017 | 61.38 |
| Jun 2, 2017 | 61.71 |
| Jun 1, 2017 | 62.19 |
| May 31, 2017 | 60.80 |
| May 30, 2017 | 60.12 |
| May 26, 2017 | 61.13 |
| May 25, 2017 | 62.60 |
| May 24, 2017 | 61.79 |
| May 23, 2017 | 56.86 |
| May 22, 2017 | 53.05 |
| May 19, 2017 | 51.58 |
| May 18, 2017 | 52.60 |
| May 17, 2017 | 50.51 |
| May 16, 2017 | 54.38 |
| May 15, 2017 | 53.28 |
| May 12, 2017 | 51.98 |
| May 11, 2017 | 52.59 |
| May 10, 2017 | 52.68 |
| May 9, 2017 | 49.09 |
| May 8, 2017 | 49.04 |
| May 5, 2017 | 49.40 |
| May 4, 2017 | 47.63 |
| May 3, 2017 | 47.96 |
| May 2, 2017 | 48.06 |
| May 1, 2017 | 47.95 |
| Apr 28, 2017 | 46.81 |
| Apr 27, 2017 | 47.12 |
| Apr 26, 2017 | 46.74 |
| Apr 25, 2017 | 46.59 |
| Apr 24, 2017 | 46.51 |
| Apr 21, 2017 | 46.25 |
| Apr 20, 2017 | 45.99 |
| Apr 19, 2017 | 44.40 |
| Apr 18, 2017 | 43.33 |
| Apr 17, 2017 | 42.48 |
| Apr 13, 2017 | 41.46 |
| Apr 12, 2017 | 41.80 |
| Apr 11, 2017 | 42.35 |
| Apr 10, 2017 | 42.36 |
| Apr 7, 2017 | 42.40 |
| Apr 6, 2017 | 41.98 |
| Apr 5, 2017 | 41.79 |
| Apr 4, 2017 | 41.78 |
| Apr 3, 2017 | 42.68 |
| Mar 31, 2017 | 43.21 |
| Mar 30, 2017 | 159.26 |
| Mar 29, 2017 | 158.85 |
| Mar 28, 2017 | 158.93 |
| Mar 27, 2017 | 158.03 |
| Mar 24, 2017 | 156.37 |
| Mar 23, 2017 | 154.88 |
| Mar 22, 2017 | 154.36 |
| Mar 21, 2017 | 150.73 |
| Mar 20, 2017 | 155.51 |
| Mar 17, 2017 | 155.96 |
| Mar 16, 2017 | 157.81 |
| Mar 15, 2017 | 159.70 |
| Mar 14, 2017 | 160.56 |
| Mar 13, 2017 | 161.52 |
| Mar 10, 2017 | 159.63 |
| Mar 9, 2017 | 160.22 |
| Mar 8, 2017 | 160.78 |
| Mar 7, 2017 | 160.33 |
| Mar 6, 2017 | 158.63 |
| Mar 3, 2017 | 156.37 |
| Mar 2, 2017 | 155.48 |
| Mar 1, 2017 | 158.89 |
| Feb 28, 2017 | 152.14 |
| Feb 27, 2017 | 153.95 |
| Feb 24, 2017 | 154.29 |
| Feb 23, 2017 | 155.36 |
| Feb 22, 2017 | 157.55 |
| Feb 21, 2017 | 159.56 |
| Feb 17, 2017 | 162.19 |
| Feb 16, 2017 | 163.23 |
| Feb 15, 2017 | 161.26 |
| Feb 14, 2017 | 156.88 |
| Feb 13, 2017 | 157.48 |
| Feb 10, 2017 | 155.48 |
| Feb 9, 2017 | 148.58 |
| Feb 8, 2017 | 140.01 |
| Feb 7, 2017 | 139.97 |
| Feb 6, 2017 | 141.82 |
| Feb 3, 2017 | 140.82 |
| Feb 2, 2017 | 144.05 |
| Feb 1, 2017 | 142.42 |
| Jan 31, 2017 | 139.78 |
| Jan 30, 2017 | 139.19 |
| Jan 27, 2017 | 139.93 |
| Jan 26, 2017 | 140.15 |
| Jan 25, 2017 | 140.64 |
| Jan 24, 2017 | 138.04 |
| Jan 23, 2017 | 134.26 |
| Jan 20, 2017 | 134.96 |
| Jan 19, 2017 | 132.88 |
| Jan 18, 2017 | 132.88 |
| Jan 17, 2017 | 131.44 |
| Jan 13, 2017 | 132.22 |
| Jan 12, 2017 | 129.47 |
| Jan 11, 2017 | 130.36 |
| Jan 10, 2017 | 129.25 |
| Jan 9, 2017 | 127.95 |
| Jan 6, 2017 | 126.06 |
| Jan 5, 2017 | 123.87 |
| Jan 4, 2017 | 126.76 |
| Jan 3, 2017 | 123.35 |
| Dec 30, 2016 | -470.22 |
| Dec 29, 2016 | -474.06 |
| Dec 28, 2016 | -469.69 |
| Dec 27, 2016 | -476.05 |
| Dec 23, 2016 | -478.04 |
| Dec 22, 2016 | -469.69 |
| Dec 21, 2016 | -476.32 |
| Dec 20, 2016 | -478.57 |
| Dec 19, 2016 | -467.57 |
| Dec 16, 2016 | -469.69 |
| Dec 15, 2016 | -485.73 |
| Dec 14, 2016 | -478.44 |
| Dec 13, 2016 | -490.90 |
| Dec 12, 2016 | -480.03 |
| Dec 9, 2016 | -476.71 |
| Dec 8, 2016 | -475.12 |
| Dec 7, 2016 | -466.64 |
| Dec 6, 2016 | -453.12 |
| Dec 5, 2016 | -458.55 |
| Dec 2, 2016 | -445.96 |
| Dec 1, 2016 | -442.91 |
| Nov 30, 2016 | -469.42 |
| Nov 29, 2016 | -480.82 |
| Nov 28, 2016 | -459.48 |
| Nov 25, 2016 | -463.85 |
| Nov 23, 2016 | -459.48 |
| Nov 22, 2016 | -443.57 |
| Nov 21, 2016 | -453.51 |
| Nov 18, 2016 | -448.34 |
| Nov 17, 2016 | -461.47 |
| Nov 16, 2016 | -432.83 |
| Nov 15, 2016 | -433.36 |
| Nov 14, 2016 | -433.10 |
| Nov 11, 2016 | -452.45 |
| Nov 10, 2016 | -439.06 |
| Nov 9, 2016 | -466.37 |
| Nov 8, 2016 | -469.29 |
| Nov 7, 2016 | -473.93 |
| Nov 4, 2016 | -457.09 |
| Nov 3, 2016 | -456.96 |
| Nov 2, 2016 | -410.69 |
| Nov 1, 2016 | -399.16 |
| Oct 31, 2016 | -405.26 |
| Oct 28, 2016 | -409.50 |
| Oct 27, 2016 | -414.67 |
| Oct 26, 2016 | -417.45 |
| Oct 25, 2016 | -425.01 |
| Oct 24, 2016 | -425.41 |
| Oct 21, 2016 | -413.21 |
| Oct 20, 2016 | -413.08 |
| Oct 19, 2016 | -403.00 |
| Oct 18, 2016 | -414.54 |
| Oct 17, 2016 | -411.36 |
| Oct 14, 2016 | -382.72 |
| Oct 13, 2016 | -378.21 |
| Oct 12, 2016 | -380.20 |
| Oct 11, 2016 | -376.49 |
| Oct 10, 2016 | -397.04 |
| Oct 7, 2016 | -409.24 |
| Oct 6, 2016 | -419.84 |
| Oct 5, 2016 | -421.43 |
| Oct 4, 2016 | -419.97 |
| Oct 3, 2016 | -415.47 |
| Sep 30, 2016 | -414.41 |
| Sep 29, 2016 | 205.21 |
| Sep 28, 2016 | 206.46 |
| Sep 27, 2016 | 211.41 |
| Sep 26, 2016 | 210.02 |
| Sep 23, 2016 | 212.79 |
| Sep 22, 2016 | 209.83 |
| Sep 21, 2016 | 212.93 |
| Sep 20, 2016 | 205.67 |
| Sep 19, 2016 | 202.18 |
| Sep 16, 2016 | 202.31 |
| Sep 15, 2016 | 205.61 |
| Sep 14, 2016 | 198.22 |
| Sep 13, 2016 | 196.04 |
| Sep 12, 2016 | 194.46 |
| Sep 9, 2016 | 189.18 |
| Sep 8, 2016 | 192.75 |
| Sep 7, 2016 | 194.59 |
| Sep 6, 2016 | 201.78 |
| Sep 2, 2016 | 202.11 |
| Sep 1, 2016 | 195.91 |
| Aug 31, 2016 | 194.00 |
| Aug 30, 2016 | 196.24 |
| Aug 29, 2016 | 198.61 |
| Aug 26, 2016 | 185.89 |
| Aug 25, 2016 | 186.35 |
| Aug 24, 2016 | 185.75 |
| Aug 23, 2016 | 185.95 |
| Aug 22, 2016 | 179.62 |
| Aug 19, 2016 | 177.58 |
| Aug 18, 2016 | 178.30 |
| Aug 17, 2016 | 178.10 |
| Aug 16, 2016 | 179.16 |
| Aug 15, 2016 | 186.55 |
| Aug 12, 2016 | 179.95 |
| Aug 11, 2016 | 180.61 |
| Aug 10, 2016 | 179.95 |
| Aug 9, 2016 | 180.28 |
| Aug 8, 2016 | 177.58 |
| Aug 5, 2016 | 180.15 |
| Aug 4, 2016 | 174.87 |
| Aug 3, 2016 | 176.32 |
| Aug 2, 2016 | 172.23 |
| Aug 1, 2016 | 173.03 |
| Jul 29, 2016 | 172.30 |
| Jul 28, 2016 | 173.22 |
| Jul 27, 2016 | 174.08 |
| Jul 26, 2016 | 172.30 |
| Jul 25, 2016 | 175.60 |
| Jul 22, 2016 | 174.87 |
| Jul 21, 2016 | 171.77 |
| Jul 20, 2016 | 174.54 |
| Jul 19, 2016 | 170.65 |
| Jul 18, 2016 | 175.47 |
| Jul 15, 2016 | 174.08 |
| Jul 14, 2016 | 170.85 |
| Jul 13, 2016 | 170.52 |
| Jul 12, 2016 | 179.95 |
| Jul 11, 2016 | 175.66 |
| Jul 8, 2016 | 170.06 |
| Jul 7, 2016 | 166.04 |
| Jul 6, 2016 | 161.88 |
| Jul 5, 2016 | 158.12 |
| Jul 1, 2016 | 157.40 |
| Jun 30, 2016 | 157.40 |
| Jun 29, 2016 | -140.75 |
| Jun 28, 2016 | -137.13 |
| Jun 27, 2016 | -132.12 |
| Jun 24, 2016 | -135.89 |
| Jun 23, 2016 | -151.15 |
| Jun 22, 2016 | -145.06 |
| Jun 21, 2016 | -146.06 |
| Jun 20, 2016 | -149.68 |
| Jun 17, 2016 | -144.37 |
| Jun 16, 2016 | -149.61 |
| Jun 15, 2016 | -147.60 |
| Jun 14, 2016 | -154.15 |
| Jun 13, 2016 | -153.15 |
| Jun 10, 2016 | -159.39 |
| Jun 9, 2016 | -163.55 |
| Jun 8, 2016 | -164.17 |
| Jun 7, 2016 | -165.78 |
| Jun 6, 2016 | -159.77 |
| Jun 3, 2016 | -157.46 |
| Jun 2, 2016 | -158.31 |
| Jun 1, 2016 | -155.23 |
| May 31, 2016 | -158.39 |
| May 27, 2016 | -157.54 |
| May 26, 2016 | -156.38 |
| May 25, 2016 | -152.84 |
| May 24, 2016 | -153.92 |
| May 23, 2016 | -139.28 |
| May 20, 2016 | -138.82 |
| May 19, 2016 | -145.91 |
| May 18, 2016 | -133.50 |
| May 17, 2016 | -135.97 |
| May 16, 2016 | -142.83 |
| May 13, 2016 | -143.37 |
| May 12, 2016 | -138.20 |
| May 11, 2016 | -133.66 |
| May 10, 2016 | -126.49 |
| May 9, 2016 | -125.88 |
| May 6, 2016 | -127.65 |
| May 5, 2016 | -120.72 |
| May 4, 2016 | -119.95 |
| May 3, 2016 | -122.87 |
| May 2, 2016 | -131.58 |
| Apr 29, 2016 | -121.95 |
| Apr 28, 2016 | -123.18 |
| Apr 27, 2016 | -128.27 |
| Apr 26, 2016 | -130.42 |
| Apr 25, 2016 | -136.28 |
| Apr 22, 2016 | -140.28 |
| Apr 21, 2016 | -140.59 |
| Apr 20, 2016 | -141.82 |
| Apr 19, 2016 | -143.98 |
| Apr 18, 2016 | -141.82 |
| Apr 15, 2016 | -134.12 |
| Apr 14, 2016 | -132.43 |
| Apr 13, 2016 | -136.51 |
| Apr 12, 2016 | -131.96 |
| Apr 11, 2016 | -133.43 |
| Apr 8, 2016 | -139.44 |
| Apr 7, 2016 | -140.52 |
| Apr 6, 2016 | -144.37 |
| Apr 5, 2016 | -143.13 |
| Apr 4, 2016 | -148.76 |
| Apr 1, 2016 | -151.30 |
| Mar 31, 2016 | -148.84 |
| Mar 30, 2016 | -6.35 |
| Mar 29, 2016 | -6.29 |
| Mar 28, 2016 | -5.84 |
| Mar 24, 2016 | -5.78 |
| Mar 23, 2016 | -5.79 |
| Mar 22, 2016 | -5.85 |
| Mar 21, 2016 | -5.68 |
| Mar 18, 2016 | -5.69 |
| Mar 17, 2016 | -5.75 |
| Mar 16, 2016 | -5.90 |
| Mar 15, 2016 | -5.80 |
| Mar 14, 2016 | -5.82 |
| Mar 11, 2016 | -5.96 |
| Mar 10, 2016 | -5.87 |
| Mar 9, 2016 | -5.68 |
| Mar 8, 2016 | -5.59 |
| Mar 7, 2016 | -5.63 |
| Mar 4, 2016 | -6.01 |
| Mar 3, 2016 | -6.17 |
| Mar 2, 2016 | -6.38 |
| Mar 1, 2016 | -6.43 |
| Feb 29, 2016 | -6.00 |
| Feb 26, 2016 | -5.95 |
| Feb 25, 2016 | -5.92 |
| Feb 24, 2016 | -5.82 |
| Feb 23, 2016 | -5.70 |
| Feb 22, 2016 | -5.81 |
| Feb 19, 2016 | -5.63 |
| Feb 18, 2016 | -5.45 |
| Feb 17, 2016 | -5.54 |
| Feb 16, 2016 | -5.62 |
| Feb 12, 2016 | -5.48 |
| Feb 11, 2016 | -5.75 |
| Feb 10, 2016 | -5.58 |
| Feb 9, 2016 | -5.59 |
| Feb 8, 2016 | -5.34 |
| Feb 5, 2016 | -5.27 |
| Feb 4, 2016 | -5.75 |
| Feb 3, 2016 | -5.12 |
| Feb 2, 2016 | -5.29 |
| Feb 1, 2016 | -5.62 |
| Jan 29, 2016 | -5.64 |
| Jan 28, 2016 | -5.34 |
| Jan 27, 2016 | -5.37 |
| Jan 26, 2016 | -5.52 |
| Jan 25, 2016 | -5.34 |
| Jan 22, 2016 | -5.34 |
| Jan 21, 2016 | -5.16 |
| Jan 20, 2016 | -5.06 |
| Jan 19, 2016 | -5.03 |
| Jan 15, 2016 | -5.05 |
| Jan 14, 2016 | -5.08 |
| Jan 13, 2016 | -5.03 |
| Jan 12, 2016 | -5.34 |
| Jan 11, 2016 | -5.10 |
| Jan 8, 2016 | -4.98 |
| Jan 7, 2016 | -5.00 |
| Jan 6, 2016 | -5.45 |
| Jan 5, 2016 | -5.66 |
| Jan 4, 2016 | -5.49 |
| Dec 31, 2015 | -5.68 |
| Dec 30, 2015 | -11.82 |
| Dec 29, 2015 | -11.98 |
| Dec 28, 2015 | -11.95 |
| Dec 24, 2015 | -11.94 |
| Dec 23, 2015 | -11.84 |
| Dec 22, 2015 | -11.70 |
| Dec 21, 2015 | -11.56 |
| Dec 18, 2015 | -11.44 |
| Dec 17, 2015 | -11.99 |
| Dec 16, 2015 | -12.19 |
| Dec 15, 2015 | -12.07 |
| Dec 14, 2015 | -11.66 |
| Dec 11, 2015 | -11.57 |
| Dec 10, 2015 | -11.78 |
| Dec 9, 2015 | -11.86 |
| Dec 8, 2015 | -12.20 |
| Dec 7, 2015 | -12.13 |
| Dec 4, 2015 | -12.32 |
| Dec 3, 2015 | -11.96 |
| Dec 2, 2015 | -12.01 |
| Dec 1, 2015 | -12.07 |
| Nov 30, 2015 | -11.75 |
| Nov 27, 2015 | -11.91 |
| Nov 25, 2015 | -11.88 |
| Nov 24, 2015 | -11.42 |
| Nov 23, 2015 | -11.52 |
| Nov 20, 2015 | -11.87 |
| Nov 19, 2015 | -11.38 |
| Nov 18, 2015 | -11.38 |
| Nov 17, 2015 | -11.23 |
| Nov 16, 2015 | -10.77 |
| Nov 13, 2015 | -10.61 |
| Nov 12, 2015 | -10.57 |
| Nov 11, 2015 | -10.51 |
| Nov 10, 2015 | -10.51 |
| Nov 9, 2015 | -10.54 |
| Nov 6, 2015 | -11.16 |
| Nov 5, 2015 | -10.58 |
| Nov 4, 2015 | -11.07 |
| Nov 3, 2015 | -11.02 |
| Nov 2, 2015 | -10.88 |
| Oct 30, 2015 | -10.65 |
| Oct 29, 2015 | -10.63 |
| Oct 28, 2015 | -10.80 |
| Oct 27, 2015 | -10.62 |
| Oct 26, 2015 | -10.72 |
| Oct 23, 2015 | -10.78 |
| Oct 22, 2015 | -10.43 |
| Oct 21, 2015 | -9.92 |
| Oct 20, 2015 | -9.92 |
| Oct 19, 2015 | -9.73 |
| Oct 16, 2015 | -9.84 |
| Oct 15, 2015 | -9.99 |
| Oct 14, 2015 | -9.43 |
| Oct 13, 2015 | -9.40 |
| Oct 12, 2015 | -9.35 |
| Oct 9, 2015 | -9.00 |
| Oct 8, 2015 | -8.90 |
| Oct 7, 2015 | -8.92 |
| Oct 6, 2015 | -8.86 |
| Oct 5, 2015 | -9.29 |
| Oct 2, 2015 | -8.72 |
| Oct 1, 2015 | -8.29 |
| Sep 30, 2015 | -8.39 |
| Sep 29, 2015 | -3.91 |
| Sep 28, 2015 | -4.06 |
| Sep 25, 2015 | -4.51 |
| Sep 24, 2015 | -4.44 |
| Sep 23, 2015 | -4.46 |
| Sep 22, 2015 | -4.40 |
| Sep 21, 2015 | -4.48 |
| Sep 18, 2015 | -4.36 |
| Sep 17, 2015 | -4.36 |
| Sep 16, 2015 | -4.35 |
| Sep 15, 2015 | -4.35 |
| Sep 14, 2015 | -4.22 |
| Sep 11, 2015 | -4.26 |
| Sep 10, 2015 | -4.25 |
| Sep 9, 2015 | -4.24 |
| Sep 8, 2015 | -4.37 |
| Sep 4, 2015 | -4.05 |
| Sep 3, 2015 | -4.12 |
| Sep 2, 2015 | -4.12 |
| Sep 1, 2015 | -4.02 |
| Aug 31, 2015 | -4.25 |
| Aug 28, 2015 | -4.43 |
| Aug 27, 2015 | -4.18 |
| Aug 26, 2015 | -4.01 |
| Aug 25, 2015 | -3.81 |
| Aug 24, 2015 | -3.87 |
| Aug 21, 2015 | -4.17 |
| Aug 20, 2015 | -4.32 |
| Aug 19, 2015 | -4.60 |
| Aug 18, 2015 | -4.81 |
| Aug 17, 2015 | -4.95 |
| Aug 14, 2015 | -4.70 |
| Aug 13, 2015 | -4.54 |
| Aug 12, 2015 | -4.57 |
| Aug 11, 2015 | -4.67 |
| Aug 10, 2015 | -4.77 |
| Aug 7, 2015 | -4.92 |
| Aug 6, 2015 | -4.94 |
| Aug 5, 2015 | -5.03 |
| Aug 4, 2015 | -4.91 |
| Aug 3, 2015 | -4.90 |
| Jul 31, 2015 | -4.95 |
| Jul 30, 2015 | -5.02 |
| Jul 29, 2015 | -4.91 |
| Jul 28, 2015 | -4.93 |
| Jul 27, 2015 | -4.71 |
| Jul 24, 2015 | -4.90 |
| Jul 23, 2015 | -4.83 |
| Jul 22, 2015 | -4.92 |
| Jul 21, 2015 | -4.86 |
| Jul 20, 2015 | -4.88 |
| Jul 17, 2015 | -4.82 |
| Jul 16, 2015 | -4.48 |
| Jul 15, 2015 | -4.31 |
| Jul 14, 2015 | -4.30 |
| Jul 13, 2015 | -4.16 |
| Jul 10, 2015 | -3.99 |
| Jul 9, 2015 | -3.85 |
| Jul 8, 2015 | -3.70 |
| Jul 7, 2015 | -3.81 |
| Jul 6, 2015 | -3.76 |
| Jul 2, 2015 | -3.75 |
| Jul 1, 2015 | -3.76 |
| Jun 30, 2015 | -3.80 |
| Jun 29, 2015 | -4.44 |
| Jun 26, 2015 | -4.65 |
| Jun 25, 2015 | -4.58 |
| Jun 24, 2015 | -4.64 |
| Jun 23, 2015 | -4.46 |
| Jun 22, 2015 | -4.44 |
| Jun 19, 2015 | -4.46 |
| Jun 18, 2015 | -4.50 |
| Jun 17, 2015 | -4.32 |
| Jun 16, 2015 | -4.36 |
| Jun 15, 2015 | -4.43 |
| Jun 12, 2015 | -4.54 |
| Jun 11, 2015 | -4.61 |
| Jun 10, 2015 | -4.52 |
| Jun 9, 2015 | -4.48 |
| Jun 8, 2015 | -4.44 |
| Jun 5, 2015 | -4.52 |
| Jun 4, 2015 | -4.46 |
| Jun 3, 2015 | -4.54 |
| Jun 2, 2015 | -4.32 |
| Jun 1, 2015 | -4.23 |
| May 29, 2015 | -4.26 |
| May 28, 2015 | -4.35 |
| May 27, 2015 | -4.45 |
| May 26, 2015 | -4.32 |
| May 22, 2015 | -4.23 |
| May 21, 2015 | -4.34 |
| May 20, 2015 | -4.35 |
| May 19, 2015 | -4.65 |
| May 18, 2015 | -3.28 |
| May 15, 2015 | -3.43 |
| May 14, 2015 | -3.45 |
| May 13, 2015 | -3.45 |
| May 12, 2015 | -3.50 |
| May 11, 2015 | -3.56 |
| May 8, 2015 | -3.54 |
| May 7, 2015 | -3.32 |
| May 6, 2015 | -3.25 |
| May 5, 2015 | -3.24 |
| May 4, 2015 | -3.35 |
| May 1, 2015 | -3.33 |
| Apr 30, 2015 | -3.12 |
| Apr 29, 2015 | -3.34 |
| Apr 28, 2015 | -3.41 |
| Apr 27, 2015 | -3.53 |
| Apr 24, 2015 | -3.55 |
| Apr 23, 2015 | -3.56 |
| Apr 22, 2015 | -3.53 |
| Apr 21, 2015 | -3.48 |
| Apr 20, 2015 | -3.45 |
| Apr 17, 2015 | -3.44 |
| Apr 16, 2015 | -3.53 |
| Apr 15, 2015 | -3.53 |
| Apr 14, 2015 | -3.50 |
| Apr 13, 2015 | -3.44 |
| Apr 10, 2015 | -3.61 |
| Apr 9, 2015 | -3.47 |
| Apr 8, 2015 | -3.66 |
| Apr 7, 2015 | -3.57 |
| Apr 6, 2015 | -3.49 |
| Apr 2, 2015 | -3.53 |
| Apr 1, 2015 | -3.47 |
| Mar 31, 2015 | -3.67 |
| Mar 30, 2015 | -26.29 |
| Mar 27, 2015 | -26.39 |
| Mar 26, 2015 | -25.34 |
| Mar 25, 2015 | -25.90 |
| Mar 24, 2015 | -27.03 |
| Mar 23, 2015 | -27.24 |
| Mar 20, 2015 | -27.24 |
| Mar 19, 2015 | -27.32 |
| Mar 18, 2015 | -27.22 |
| Mar 17, 2015 | -26.75 |
| Mar 16, 2015 | -27.54 |
| Mar 13, 2015 | -26.73 |
| Mar 12, 2015 | -24.79 |
| Mar 11, 2015 | -24.69 |
| Mar 10, 2015 | -24.51 |
| Mar 9, 2015 | -25.50 |
| Mar 6, 2015 | -25.48 |
| Mar 5, 2015 | -26.29 |
| Mar 4, 2015 | -25.96 |
| Mar 3, 2015 | -26.29 |
| Mar 2, 2015 | -28.00 |
| Feb 27, 2015 | -28.87 |
| Feb 26, 2015 | -28.97 |
| Feb 25, 2015 | -29.29 |
| Feb 24, 2015 | -29.88 |
| Feb 23, 2015 | -29.90 |
| Feb 20, 2015 | -29.91 |
| Feb 19, 2015 | -29.82 |
| Feb 18, 2015 | -32.24 |
| Feb 17, 2015 | -32.18 |
| Feb 13, 2015 | -32.73 |
| Feb 12, 2015 | -30.79 |
| Feb 11, 2015 | -30.55 |
| Feb 10, 2015 | -31.50 |
| Feb 9, 2015 | -32.56 |
| Feb 6, 2015 | -33.50 |
| Feb 5, 2015 | -33.47 |
| Feb 4, 2015 | -33.88 |
| Feb 3, 2015 | -35.63 |
| Feb 2, 2015 | -35.94 |
| Jan 30, 2015 | -35.39 |
| Jan 29, 2015 | -36.14 |
| Jan 28, 2015 | -35.73 |
| Jan 27, 2015 | -35.29 |
| Jan 26, 2015 | -36.97 |
| Jan 23, 2015 | -35.67 |
| Jan 22, 2015 | -35.37 |
| Jan 21, 2015 | -34.36 |
| Jan 20, 2015 | -34.02 |
| Jan 16, 2015 | -34.36 |
| Jan 15, 2015 | -31.31 |
| Jan 14, 2015 | -31.60 |
| Jan 13, 2015 | -31.29 |
| Jan 12, 2015 | -31.66 |
| Jan 9, 2015 | -31.66 |
| Jan 8, 2015 | -32.85 |
| Jan 7, 2015 | -32.12 |
| Jan 6, 2015 | -31.78 |
| Jan 5, 2015 | -31.15 |
| Jan 2, 2015 | -32.11 |
| Dec 31, 2014 | -31.98 |
| Dec 30, 2014 | 2.95 |
| Dec 29, 2014 | 3.00 |
| Dec 26, 2014 | 3.05 |
| Dec 24, 2014 | 2.98 |
| Dec 23, 2014 | 2.95 |
| Dec 22, 2014 | 2.98 |
| Dec 19, 2014 | 2.91 |
| Dec 18, 2014 | 2.95 |
| Dec 17, 2014 | 2.82 |
| Dec 16, 2014 | 2.73 |
| Dec 15, 2014 | 2.91 |
| Dec 12, 2014 | 2.91 |
| Dec 11, 2014 | 2.74 |
| Dec 10, 2014 | 2.65 |
| Dec 9, 2014 | 2.74 |
| Dec 8, 2014 | 2.66 |
| Dec 5, 2014 | 2.86 |
| Dec 4, 2014 | 2.88 |
| Dec 3, 2014 | 2.90 |
| Dec 2, 2014 | 2.73 |
| Dec 1, 2014 | 2.68 |
| Nov 28, 2014 | 2.83 |
| Nov 26, 2014 | 2.91 |
| Nov 25, 2014 | 2.87 |
| Nov 24, 2014 | 2.84 |
| Nov 21, 2014 | 2.71 |
| Nov 20, 2014 | 2.72 |
| Nov 19, 2014 | 2.70 |
| Nov 18, 2014 | 2.73 |
| Nov 17, 2014 | 2.63 |
| Nov 14, 2014 | 2.63 |
| Nov 13, 2014 | 2.53 |
| Nov 12, 2014 | 2.62 |
| Nov 11, 2014 | 2.58 |
| Nov 10, 2014 | 2.58 |
| Nov 7, 2014 | 2.59 |
| Nov 6, 2014 | 2.59 |
| Nov 5, 2014 | 2.58 |
| Nov 4, 2014 | 2.55 |
| Nov 3, 2014 | 2.54 |
| Oct 31, 2014 | 2.64 |
| Oct 30, 2014 | 2.45 |
| Oct 29, 2014 | 2.05 |
| Oct 28, 2014 | 2.10 |
| Oct 27, 2014 | 1.94 |
| Oct 24, 2014 | 1.99 |
| Oct 23, 2014 | 2.01 |
| Oct 22, 2014 | 1.93 |
| Oct 21, 2014 | 1.98 |
| Oct 20, 2014 | 1.89 |
| Oct 17, 2014 | 1.85 |
| Oct 16, 2014 | 1.84 |
| Oct 15, 2014 | 1.79 |
| Oct 14, 2014 | 1.74 |
| Oct 13, 2014 | 1.72 |
| Oct 10, 2014 | 1.87 |
| Oct 9, 2014 | 1.92 |
| Oct 8, 2014 | 1.99 |
| Oct 7, 2014 | 1.94 |
| Oct 6, 2014 | 2.07 |
| Oct 3, 2014 | 2.06 |
| Oct 2, 2014 | 1.98 |
| Oct 1, 2014 | 1.99 |
| Sep 30, 2014 | 2.10 |
| Sep 29, 2014 | 2.34 |
| Sep 26, 2014 | 2.36 |
| Sep 25, 2014 | 2.30 |
| Sep 24, 2014 | 2.37 |
| Sep 23, 2014 | 2.31 |
| Sep 22, 2014 | 2.39 |
| Sep 19, 2014 | 2.41 |
| Sep 18, 2014 | 2.38 |
| Sep 17, 2014 | 2.28 |
| Sep 16, 2014 | 2.29 |
| Sep 15, 2014 | 2.30 |
| Sep 12, 2014 | 2.38 |
| Sep 11, 2014 | 2.50 |
| Sep 10, 2014 | 2.38 |
| Sep 9, 2014 | 2.32 |
| Sep 8, 2014 | 2.35 |
| Sep 5, 2014 | 2.35 |
| Sep 4, 2014 | 2.33 |
| Sep 3, 2014 | 2.37 |
| Sep 2, 2014 | 2.40 |
| Aug 29, 2014 | 2.37 |
| Aug 28, 2014 | 2.18 |
| Aug 27, 2014 | 2.22 |
| Aug 26, 2014 | 2.15 |
| Aug 25, 2014 | 2.11 |
| Aug 22, 2014 | 2.16 |
| Aug 21, 2014 | 2.17 |
| Aug 20, 2014 | 2.11 |
| Aug 19, 2014 | 2.12 |
| Aug 18, 2014 | 2.10 |
| Aug 15, 2014 | 2.04 |
| Aug 14, 2014 | 2.11 |
| Aug 13, 2014 | 2.03 |
| Aug 12, 2014 | 1.94 |
| Aug 11, 2014 | 1.90 |
| Aug 8, 2014 | 1.89 |
| Aug 7, 2014 | 1.82 |
| Aug 6, 2014 | 1.83 |
| Aug 5, 2014 | 2.09 |
| Aug 4, 2014 | 2.16 |
| Aug 1, 2014 | 2.17 |
| Jul 31, 2014 | 2.17 |
| Jul 30, 2014 | 2.29 |
| Jul 29, 2014 | 2.29 |
| Jul 28, 2014 | 2.36 |
| Jul 25, 2014 | 2.37 |
| Jul 24, 2014 | 2.34 |
| Jul 23, 2014 | 2.27 |
| Jul 22, 2014 | 2.34 |
| Jul 21, 2014 | 2.32 |
| Jul 18, 2014 | 2.32 |
| Jul 17, 2014 | 2.11 |
| Jul 16, 2014 | 2.18 |
| Jul 15, 2014 | 2.16 |
| Jul 14, 2014 | 2.17 |
| Jul 11, 2014 | 2.15 |
| Jul 10, 2014 | 2.15 |
| Jul 9, 2014 | 2.16 |
| Jul 8, 2014 | 2.12 |
| Jul 7, 2014 | 2.18 |
| Jul 3, 2014 | 2.24 |
| Jul 2, 2014 | 2.22 |
| Jul 1, 2014 | 2.23 |
| Jun 30, 2014 | 2.14 |
| Jun 27, 2014 | 2.89 |
| Jun 26, 2014 | 2.75 |
| Jun 25, 2014 | 2.72 |
| Jun 24, 2014 | 2.63 |
| Jun 23, 2014 | 2.69 |
| Jun 20, 2014 | 2.67 |
| Jun 19, 2014 | 2.67 |
| Jun 18, 2014 | 2.62 |
| Jun 17, 2014 | 2.59 |
| Jun 16, 2014 | 2.48 |
| Jun 13, 2014 | 2.44 |
| Jun 12, 2014 | 2.31 |
| Jun 11, 2014 | 2.38 |
| Jun 10, 2014 | 2.39 |
| Jun 9, 2014 | 2.29 |
| Jun 6, 2014 | 2.24 |
| Jun 5, 2014 | 2.26 |
| Jun 4, 2014 | 2.25 |
| Jun 3, 2014 | 2.22 |
| Jun 2, 2014 | 2.23 |
| May 30, 2014 | 2.48 |
| May 29, 2014 | 2.39 |
| May 28, 2014 | 2.34 |
| May 27, 2014 | 2.35 |
| May 23, 2014 | 2.26 |
| May 22, 2014 | 2.08 |
| May 21, 2014 | 2.16 |
| May 20, 2014 | 2.23 |
| May 19, 2014 | 2.21 |
| May 16, 2014 | 2.13 |
| May 15, 2014 | 2.07 |
| May 14, 2014 | 2.11 |
| May 13, 2014 | 2.48 |
| May 12, 2014 | 2.49 |
| May 9, 2014 | 2.43 |
| May 8, 2014 | 2.53 |
| May 7, 2014 | 2.67 |
| May 6, 2014 | 2.52 |
| May 5, 2014 | 2.49 |
| May 2, 2014 | 2.52 |
| May 1, 2014 | 2.50 |
| Apr 30, 2014 | 2.43 |
| Apr 29, 2014 | 2.43 |
| Apr 28, 2014 | 2.42 |
| Apr 25, 2014 | 2.42 |
| Apr 24, 2014 | 2.54 |
| Apr 23, 2014 | 2.54 |
| Apr 22, 2014 | 2.53 |
| Apr 21, 2014 | 2.46 |
| Apr 17, 2014 | 2.46 |
| Apr 16, 2014 | 2.35 |
| Apr 15, 2014 | 2.23 |
| Apr 14, 2014 | 2.33 |
| Apr 11, 2014 | 2.29 |
| Apr 10, 2014 | 2.42 |
| Apr 9, 2014 | 2.42 |
| Apr 8, 2014 | 2.61 |
| Apr 7, 2014 | 2.53 |
| Apr 4, 2014 | 2.62 |
| Apr 3, 2014 | 2.70 |
| Apr 2, 2014 | 2.74 |
| Apr 1, 2014 | 2.78 |
| Mar 31, 2014 | 2.78 |
| Mar 28, 2014 | 2.40 |
| Mar 27, 2014 | 2.30 |
| Mar 26, 2014 | 2.27 |
| Mar 25, 2014 | 2.35 |
| Mar 24, 2014 | 2.41 |
| Mar 21, 2014 | 2.46 |
| Mar 20, 2014 | 2.44 |
| Mar 19, 2014 | 2.46 |
| Mar 18, 2014 | 2.56 |
| Mar 17, 2014 | 2.50 |
| Mar 14, 2014 | 2.40 |
| Mar 13, 2014 | 2.27 |
| Mar 12, 2014 | 2.35 |
| Mar 11, 2014 | 2.24 |
| Mar 10, 2014 | 2.26 |
| Mar 7, 2014 | 2.34 |
| Mar 6, 2014 | 2.25 |
| Mar 5, 2014 | 2.26 |
| Mar 4, 2014 | 2.18 |
| Mar 3, 2014 | 2.09 |
| Feb 28, 2014 | 2.04 |
| Feb 27, 2014 | 2.10 |
| Feb 26, 2014 | 2.05 |
| Feb 25, 2014 | 2.01 |
| Feb 24, 2014 | 2.01 |
| Feb 21, 2014 | 1.94 |
| Feb 20, 2014 | 2.01 |
| Feb 19, 2014 | 2.00 |
| Feb 18, 2014 | 2.17 |
| Feb 14, 2014 | 1.91 |
| Feb 13, 2014 | 1.93 |
| Feb 12, 2014 | 1.93 |
| Feb 11, 2014 | 1.93 |
| Feb 10, 2014 | 1.87 |
| Feb 7, 2014 | 1.81 |
| Feb 6, 2014 | 1.72 |
| Feb 5, 2014 | 1.67 |
| Feb 4, 2014 | 1.48 |
| Feb 3, 2014 | 1.86 |
| Jan 31, 2014 | 1.92 |
| Jan 30, 2014 | 1.89 |
| Jan 29, 2014 | 1.75 |
| Jan 28, 2014 | 1.80 |
| Jan 27, 2014 | 1.72 |
| Jan 24, 2014 | 1.77 |
| Jan 23, 2014 | 1.78 |
| Jan 22, 2014 | 1.81 |
| Jan 21, 2014 | 1.55 |
| Jan 17, 2014 | 1.48 |
| Jan 16, 2014 | 1.40 |
| Jan 15, 2014 | 1.46 |
| Jan 14, 2014 | 1.50 |
| Jan 13, 2014 | 1.56 |
| Jan 10, 2014 | 1.60 |
| Jan 9, 2014 | 1.61 |
| Jan 8, 2014 | 1.63 |
| Jan 7, 2014 | 1.70 |
| Jan 6, 2014 | 1.59 |
| Jan 3, 2014 | 1.60 |
| Jan 2, 2014 | 1.58 |
| Dec 31, 2013 | 1.54 |
| Dec 30, 2013 | -15.39 |
| Dec 27, 2013 | -15.83 |
| Dec 26, 2013 | -16.14 |
| Dec 24, 2013 | -15.81 |
| Dec 23, 2013 | -15.90 |
| Dec 20, 2013 | -15.67 |
| Dec 19, 2013 | -16.01 |
| Dec 18, 2013 | -15.86 |
| Dec 17, 2013 | -15.52 |
| Dec 16, 2013 | -15.33 |
| Dec 13, 2013 | -14.68 |
| Dec 12, 2013 | -13.88 |
| Dec 11, 2013 | -13.98 |
| Dec 10, 2013 | -14.62 |
| Dec 9, 2013 | -14.60 |
| Dec 6, 2013 | -14.22 |
| Dec 5, 2013 | -13.86 |
| Dec 4, 2013 | -14.17 |
| Dec 3, 2013 | -14.00 |
| Dec 2, 2013 | -13.92 |
| Nov 29, 2013 | -13.78 |
| Nov 27, 2013 | -13.46 |
| Nov 26, 2013 | -13.24 |
| Nov 25, 2013 | -14.67 |
| Nov 22, 2013 | -14.56 |
| Nov 21, 2013 | -14.96 |
| Nov 20, 2013 | -14.84 |
| Nov 19, 2013 | -14.98 |
| Nov 18, 2013 | -15.56 |
| Nov 15, 2013 | -16.31 |
| Nov 14, 2013 | -16.32 |
| Nov 13, 2013 | -16.40 |
| Nov 12, 2013 | -16.10 |
| Nov 11, 2013 | -16.24 |
| Nov 8, 2013 | -15.56 |
| Nov 7, 2013 | -15.39 |
| Nov 6, 2013 | -16.06 |
| Nov 5, 2013 | -16.69 |
| Nov 4, 2013 | -16.86 |
| Nov 1, 2013 | -16.28 |
| Oct 31, 2013 | -16.18 |
| Oct 30, 2013 | -14.99 |
| Oct 29, 2013 | -16.24 |
| Oct 28, 2013 | -15.83 |
| Oct 25, 2013 | -15.30 |
| Oct 24, 2013 | -14.87 |
| Oct 23, 2013 | -14.76 |
| Oct 22, 2013 | -15.21 |
| Oct 21, 2013 | -15.01 |
| Oct 18, 2013 | -15.11 |
| Oct 17, 2013 | -15.01 |
| Oct 16, 2013 | -14.81 |
| Oct 15, 2013 | -14.68 |
| Oct 14, 2013 | -14.96 |
| Oct 11, 2013 | -14.53 |
| Oct 10, 2013 | -14.85 |
| Oct 9, 2013 | -14.53 |
| Oct 8, 2013 | -14.46 |
| Oct 7, 2013 | -15.41 |
| Oct 4, 2013 | -16.06 |
| Oct 3, 2013 | -15.91 |
| Oct 2, 2013 | -16.63 |
| Oct 1, 2013 | -16.91 |
| Sep 30, 2013 | -16.58 |
| Sep 27, 2013 | 16.44 |
| Sep 26, 2013 | 16.90 |
| Sep 25, 2013 | 16.80 |
| Sep 24, 2013 | 16.32 |
| Sep 23, 2013 | 15.07 |
| Sep 20, 2013 | 14.71 |
| Sep 19, 2013 | 15.38 |
| Sep 18, 2013 | 15.03 |
| Sep 17, 2013 | 14.72 |
| Sep 16, 2013 | 15.26 |
| Sep 13, 2013 | 15.74 |
| Sep 12, 2013 | 15.09 |
| Sep 11, 2013 | 15.18 |
| Sep 10, 2013 | 16.47 |
| Sep 9, 2013 | 17.01 |
| Sep 6, 2013 | 16.54 |
| Sep 5, 2013 | 17.27 |
| Sep 4, 2013 | 17.23 |
| Sep 3, 2013 | 17.26 |
| Aug 30, 2013 | 16.81 |
| Aug 29, 2013 | 17.60 |
| Aug 28, 2013 | 17.17 |
| Aug 27, 2013 | 16.70 |
| Aug 26, 2013 | 17.95 |
| Aug 23, 2013 | 17.54 |
| Aug 22, 2013 | 17.70 |
| Aug 21, 2013 | 16.55 |
| Aug 20, 2013 | 16.98 |
| Aug 19, 2013 | 16.24 |
| Aug 16, 2013 | 16.81 |
| Aug 15, 2013 | 16.77 |
| Aug 14, 2013 | 16.90 |
| Aug 13, 2013 | 17.18 |
| Aug 12, 2013 | 17.27 |
| Aug 9, 2013 | 17.14 |
| Aug 8, 2013 | 16.98 |
| Aug 7, 2013 | 16.35 |
| Aug 6, 2013 | 16.20 |
| Aug 5, 2013 | 16.66 |
| Aug 2, 2013 | 16.46 |
| Aug 1, 2013 | 16.09 |
| Jul 31, 2013 | 15.57 |
| Jul 30, 2013 | 14.71 |
| Jul 29, 2013 | 14.67 |
| Jul 26, 2013 | 14.44 |
| Jul 25, 2013 | 13.81 |
| Jul 24, 2013 | 14.09 |
| Jul 23, 2013 | 13.92 |
| Jul 22, 2013 | 14.04 |
| Jul 19, 2013 | 14.23 |
| Jul 18, 2013 | 13.84 |
| Jul 17, 2013 | 13.66 |
| Jul 16, 2013 | 13.04 |
| Jul 15, 2013 | 13.06 |
| Jul 12, 2013 | 13.00 |
| Jul 11, 2013 | 13.24 |
| Jul 10, 2013 | 13.03 |
| Jul 9, 2013 | 12.89 |
| Jul 8, 2013 | 12.43 |
| Jul 5, 2013 | 12.72 |
| Jul 3, 2013 | 12.31 |
| Jul 2, 2013 | 12.32 |
| Jul 1, 2013 | 12.21 |
| Jun 28, 2013 | 167.71 |
| Jun 27, 2013 | 161.18 |
| Jun 26, 2013 | 155.30 |
| Jun 25, 2013 | 162.16 |
| Jun 24, 2013 | 160.52 |
| Jun 21, 2013 | 168.86 |
| Jun 20, 2013 | 170.16 |
| Jun 19, 2013 | 174.08 |
| Jun 18, 2013 | 178.98 |
| Jun 17, 2013 | 177.84 |
| Jun 14, 2013 | 175.72 |
| Jun 13, 2013 | 176.37 |
| Jun 12, 2013 | 174.25 |
| Jun 11, 2013 | 197.77 |
| Jun 10, 2013 | 193.36 |
| Jun 7, 2013 | 200.55 |
| Jun 6, 2013 | 185.84 |
| Jun 5, 2013 | 184.21 |
| Jun 4, 2013 | 185.84 |
| Jun 3, 2013 | 188.79 |
| May 31, 2013 | 194.99 |
| May 30, 2013 | 195.32 |
| May 29, 2013 | 191.89 |
| May 28, 2013 | 189.11 |
| May 24, 2013 | 184.86 |
| May 23, 2013 | 183.72 |
| May 22, 2013 | 182.58 |
| May 21, 2013 | 185.68 |
| May 20, 2013 | 187.97 |
| May 17, 2013 | 189.93 |
| May 16, 2013 | 184.86 |
| May 15, 2013 | 190.01 |
| May 14, 2013 | 193.36 |
| May 13, 2013 | 190.93 |
| May 10, 2013 | 191.73 |
| May 9, 2013 | 184.37 |
| May 8, 2013 | 188.13 |
| May 7, 2013 | 180.45 |
| May 6, 2013 | 178.17 |
| May 3, 2013 | 179.31 |
| May 2, 2013 | 173.10 |
| May 1, 2013 | 170.00 |
| Apr 30, 2013 | 172.45 |
| Apr 29, 2013 | 175.72 |
| Apr 26, 2013 | 178.00 |
| Apr 25, 2013 | 176.53 |
| Apr 24, 2013 | 182.25 |
| Apr 23, 2013 | 173.43 |
| Apr 22, 2013 | 169.18 |
| Apr 19, 2013 | 165.92 |
| Apr 18, 2013 | 157.09 |
| Apr 17, 2013 | 159.22 |
| Apr 16, 2013 | 167.22 |
| Apr 15, 2013 | 169.84 |
| Apr 12, 2013 | 180.94 |
| Apr 11, 2013 | 179.64 |
| Apr 10, 2013 | 182.41 |
| Apr 9, 2013 | 178.00 |
| Apr 8, 2013 | 177.02 |
| Apr 5, 2013 | 175.06 |
| Apr 4, 2013 | 175.39 |
| Apr 3, 2013 | 174.08 |
| Apr 2, 2013 | 178.00 |
| Apr 1, 2013 | 182.74 |
| Mar 28, 2013 | -10.95 |
| Mar 27, 2013 | -10.86 |
| Mar 26, 2013 | -10.82 |
| Mar 25, 2013 | -10.67 |
| Mar 22, 2013 | -10.29 |
| Mar 21, 2013 | -10.39 |
| Mar 20, 2013 | -10.46 |
| Mar 19, 2013 | -10.02 |
| Mar 18, 2013 | -10.27 |
| Mar 15, 2013 | -10.48 |
| Mar 14, 2013 | -10.73 |
| Mar 13, 2013 | -10.38 |
| Mar 12, 2013 | -10.34 |
| Mar 11, 2013 | -10.38 |
| Mar 8, 2013 | -10.21 |
| Mar 7, 2013 | -10.20 |
| Mar 6, 2013 | -10.22 |
| Mar 5, 2013 | -9.79 |
| Mar 4, 2013 | -9.78 |
| Mar 1, 2013 | -9.51 |
| Feb 28, 2013 | -9.43 |
| Feb 27, 2013 | -9.60 |
| Feb 26, 2013 | -9.68 |
| Feb 25, 2013 | -9.72 |
| Feb 22, 2013 | -9.74 |
| Feb 21, 2013 | -9.69 |
| Feb 20, 2013 | -9.90 |
| Feb 19, 2013 | -10.31 |
| Feb 15, 2013 | -9.87 |
| Feb 14, 2013 | -9.76 |
| Feb 13, 2013 | -9.70 |
| Feb 12, 2013 | -9.65 |
| Feb 11, 2013 | -9.92 |
| Feb 8, 2013 | -9.83 |
| Feb 7, 2013 | -9.59 |
| Feb 6, 2013 | -9.23 |
| Feb 5, 2013 | -7.44 |
| Feb 4, 2013 | -7.29 |
| Feb 1, 2013 | -7.56 |
| Jan 31, 2013 | -6.95 |
| Jan 30, 2013 | -7.84 |
| Jan 29, 2013 | -7.84 |
| Jan 28, 2013 | -7.90 |
| Jan 25, 2013 | -7.60 |
| Jan 24, 2013 | -7.39 |
| Jan 23, 2013 | -7.31 |
| Jan 22, 2013 | -7.32 |
| Jan 18, 2013 | -7.30 |
| Jan 17, 2013 | -7.27 |
| Jan 16, 2013 | -7.08 |
| Jan 15, 2013 | -7.24 |
| Jan 14, 2013 | -6.98 |
| Jan 11, 2013 | -7.09 |
| Jan 10, 2013 | -6.76 |
| Jan 9, 2013 | -6.70 |
| Jan 8, 2013 | -6.56 |
| Jan 7, 2013 | -6.94 |
| Jan 4, 2013 | -6.98 |
| Jan 3, 2013 | -6.66 |
| Jan 2, 2013 | -6.26 |
| Dec 31, 2012 | -5.78 |
| Dec 28, 2012 | -4.19 |
| Dec 27, 2012 | -4.18 |
| Dec 26, 2012 | -4.26 |
| Dec 24, 2012 | -4.30 |
| Dec 21, 2012 | -4.38 |
| Dec 20, 2012 | -4.58 |
| Dec 19, 2012 | -4.75 |
| Dec 18, 2012 | -5.15 |
| Dec 17, 2012 | -5.11 |
| Dec 14, 2012 | -5.41 |
| Dec 13, 2012 | -5.37 |
| Dec 12, 2012 | -5.41 |
| Dec 11, 2012 | -5.21 |
| Dec 10, 2012 | -5.07 |
| Dec 7, 2012 | -4.96 |
| Dec 6, 2012 | -4.87 |
| Dec 5, 2012 | -4.82 |
| Dec 4, 2012 | -4.94 |
| Dec 3, 2012 | -4.96 |
| Nov 30, 2012 | -4.98 |
| Nov 29, 2012 | -5.07 |
| Nov 28, 2012 | -5.07 |
| Nov 27, 2012 | -5.00 |
| Nov 26, 2012 | -4.99 |
| Nov 23, 2012 | -5.01 |
| Nov 21, 2012 | -4.94 |
| Nov 20, 2012 | -4.90 |
| Nov 19, 2012 | -4.97 |
| Nov 16, 2012 | -4.68 |
| Nov 15, 2012 | -4.50 |
| Nov 14, 2012 | -4.45 |
| Nov 13, 2012 | -4.48 |
| Nov 12, 2012 | -4.44 |
| Nov 9, 2012 | -4.20 |
| Nov 8, 2012 | -4.24 |
| Nov 7, 2012 | -4.10 |
| Nov 6, 2012 | -4.37 |
| Nov 5, 2012 | -4.20 |
| Nov 2, 2012 | -4.20 |
| Nov 1, 2012 | -4.30 |
| Oct 31, 2012 | -4.27 |
| Oct 26, 2012 | -4.01 |
| Oct 25, 2012 | -4.14 |
| Oct 24, 2012 | -4.32 |
| Oct 23, 2012 | -4.19 |
| Oct 22, 2012 | -4.14 |
| Oct 19, 2012 | -4.17 |
| Oct 18, 2012 | -4.44 |
| Oct 17, 2012 | -4.45 |
| Oct 16, 2012 | -4.47 |
| Oct 15, 2012 | -4.47 |
| Oct 12, 2012 | -4.28 |
| Oct 11, 2012 | -4.16 |
| Oct 10, 2012 | -3.78 |
| Oct 9, 2012 | -3.95 |
| Oct 8, 2012 | -4.18 |
| Oct 5, 2012 | -4.30 |
| Oct 4, 2012 | -4.09 |
| Oct 3, 2012 | -3.71 |
| Oct 2, 2012 | -3.73 |
| Oct 1, 2012 | -3.71 |
| Sep 28, 2012 | -2.84 |
| Sep 27, 2012 | -2.92 |
| Sep 26, 2012 | -2.87 |
| Sep 25, 2012 | -2.85 |
| Sep 24, 2012 | -2.98 |
| Sep 21, 2012 | -2.97 |
| Sep 20, 2012 | -3.10 |
| Sep 19, 2012 | -3.17 |
| Sep 18, 2012 | -3.16 |
| Sep 17, 2012 | -3.17 |
| Sep 14, 2012 | -3.07 |
| Sep 13, 2012 | -2.96 |
| Sep 12, 2012 | -2.90 |
| Sep 11, 2012 | -3.02 |
| Sep 10, 2012 | -2.94 |
| Sep 7, 2012 | -2.89 |
| Sep 6, 2012 | -2.79 |
| Sep 5, 2012 | -2.61 |
| Sep 4, 2012 | -2.64 |
| Aug 31, 2012 | -2.75 |
| Aug 30, 2012 | -2.65 |
| Aug 29, 2012 | -2.77 |
| Aug 28, 2012 | -2.80 |
| Aug 27, 2012 | -2.63 |
| Aug 24, 2012 | -2.70 |
| Aug 23, 2012 | -2.77 |
| Aug 22, 2012 | -2.70 |
| Aug 21, 2012 | -2.72 |
| Aug 20, 2012 | -2.78 |
| Aug 17, 2012 | -2.67 |
| Aug 16, 2012 | -2.58 |
| Aug 15, 2012 | -2.35 |
| Aug 14, 2012 | -2.08 |
| Aug 13, 2012 | -2.21 |
| Aug 10, 2012 | -2.35 |
| Aug 9, 2012 | -2.09 |
| Aug 8, 2012 | -2.17 |
| Aug 7, 2012 | -2.38 |
| Aug 6, 2012 | -1.99 |
| Aug 3, 2012 | -1.74 |
| Aug 2, 2012 | -1.62 |
| Aug 1, 2012 | -1.65 |
| Jul 31, 2012 | -2.07 |
| Jul 30, 2012 | -2.23 |
| Jul 27, 2012 | -2.22 |
| Jul 26, 2012 | -2.05 |
| Jul 25, 2012 | -2.14 |
| Jul 24, 2012 | -2.15 |
| Jul 23, 2012 | -2.21 |
| Jul 20, 2012 | -2.37 |
| Jul 19, 2012 | -2.56 |
| Jul 18, 2012 | -2.26 |
| Jul 17, 2012 | -2.18 |
| Jul 16, 2012 | -2.18 |
| Jul 13, 2012 | -2.12 |
| Jul 12, 2012 | -2.22 |
| Jul 11, 2012 | -2.25 |
| Jul 10, 2012 | -2.23 |
| Jul 9, 2012 | -2.29 |
| Jul 6, 2012 | -2.37 |
| Jul 5, 2012 | -2.40 |
| Jul 3, 2012 | -2.53 |
| Jul 2, 2012 | -2.36 |
| Jun 29, 2012 | -4.37 |
| Jun 28, 2012 | -4.15 |
| Jun 27, 2012 | -4.31 |
| Jun 26, 2012 | -4.32 |
| Jun 25, 2012 | -4.52 |
| Jun 22, 2012 | -4.78 |
| Jun 21, 2012 | -4.76 |
| Jun 20, 2012 | -5.13 |
| Jun 19, 2012 | -5.19 |
| Jun 18, 2012 | -4.93 |
| Jun 15, 2012 | -4.90 |
| Jun 14, 2012 | -4.94 |
| Jun 13, 2012 | -5.16 |
| Jun 12, 2012 | -5.65 |
| Jun 11, 2012 | -5.46 |
| Jun 8, 2012 | -5.77 |
| Jun 7, 2012 | -6.03 |
| Jun 6, 2012 | -6.52 |
| Jun 5, 2012 | -6.03 |
| Jun 4, 2012 | -5.79 |
| Jun 1, 2012 | -5.95 |
| May 31, 2012 | -6.41 |
| May 30, 2012 | -6.62 |
| May 29, 2012 | -6.78 |
| May 25, 2012 | -6.45 |
| May 24, 2012 | -6.40 |
| May 23, 2012 | -6.67 |
| May 22, 2012 | -6.05 |
| May 21, 2012 | -6.16 |
| May 18, 2012 | -6.08 |
| May 17, 2012 | -6.50 |
| May 16, 2012 | -6.82 |
| May 15, 2012 | -7.21 |
| May 14, 2012 | -7.47 |
| May 11, 2012 | -7.49 |
| May 10, 2012 | -7.63 |
| May 9, 2012 | -7.51 |
| May 8, 2012 | -8.28 |
| May 7, 2012 | -8.31 |
| May 4, 2012 | -8.28 |
| May 3, 2012 | -8.52 |
| May 2, 2012 | -8.45 |
| May 1, 2012 | -8.72 |
| Apr 30, 2012 | -8.97 |
| Apr 27, 2012 | -9.16 |
| Apr 26, 2012 | -9.11 |
| Apr 25, 2012 | -9.01 |
| Apr 24, 2012 | -8.59 |
| Apr 23, 2012 | -8.80 |
| Apr 20, 2012 | -8.90 |
| Apr 19, 2012 | -9.01 |
| Apr 18, 2012 | -9.24 |
| Apr 17, 2012 | -9.48 |
| Apr 16, 2012 | -9.00 |
| Apr 13, 2012 | -9.51 |
| Apr 12, 2012 | -9.60 |
| Apr 11, 2012 | -9.59 |
| Apr 10, 2012 | -9.59 |
| Apr 9, 2012 | -10.01 |
| Apr 5, 2012 | -10.12 |
| Apr 4, 2012 | -10.30 |
| Apr 3, 2012 | -10.37 |
| Apr 2, 2012 | -10.29 |
| Mar 30, 2012 | -19.32 |
| Mar 29, 2012 | -19.52 |
| Mar 28, 2012 | -19.89 |
| Mar 27, 2012 | -20.32 |
| Mar 26, 2012 | -20.57 |
| Mar 23, 2012 | -20.14 |
| Mar 22, 2012 | -20.14 |
| Mar 21, 2012 | -20.45 |
| Mar 20, 2012 | -20.48 |
| Mar 19, 2012 | -20.76 |
| Mar 16, 2012 | -20.57 |
| Mar 15, 2012 | -20.38 |
| Mar 14, 2012 | -19.89 |
| Mar 13, 2012 | -20.34 |
| Mar 12, 2012 | -20.36 |
| Mar 9, 2012 | -20.18 |
| Mar 8, 2012 | -19.76 |
| Mar 7, 2012 | -19.37 |
| Mar 6, 2012 | -19.37 |
| Mar 5, 2012 | -19.50 |
| Mar 2, 2012 | -19.70 |
| Mar 1, 2012 | -19.58 |
| Feb 29, 2012 | -19.44 |
| Feb 28, 2012 | -19.70 |
| Feb 27, 2012 | -19.72 |
| Feb 24, 2012 | -19.68 |
| Feb 23, 2012 | -19.66 |
| Feb 22, 2012 | -19.37 |
| Feb 21, 2012 | -18.96 |
| Feb 17, 2012 | -19.23 |
| Feb 16, 2012 | -19.76 |
| Feb 15, 2012 | -19.68 |
| Feb 14, 2012 | -20.32 |
| Feb 13, 2012 | -20.61 |
| Feb 10, 2012 | -20.12 |
| Feb 9, 2012 | -20.88 |
| Feb 8, 2012 | -20.73 |
| Feb 7, 2012 | -20.55 |
| Feb 6, 2012 | -21.04 |
| Feb 3, 2012 | -20.90 |
| Feb 2, 2012 | -19.97 |
| Feb 1, 2012 | -20.05 |
| Jan 31, 2012 | -19.74 |
| Jan 30, 2012 | -19.64 |
| Jan 27, 2012 | -19.79 |
| Jan 26, 2012 | -18.96 |
| Jan 25, 2012 | -19.35 |
| Jan 24, 2012 | -19.35 |
| Jan 23, 2012 | -18.88 |
| Jan 20, 2012 | -18.73 |
| Jan 19, 2012 | -18.77 |
| Jan 18, 2012 | -18.98 |
| Jan 17, 2012 | -18.22 |
| Jan 13, 2012 | -17.60 |
| Jan 12, 2012 | -17.76 |
| Jan 11, 2012 | -17.60 |
| Jan 10, 2012 | -17.58 |
| Jan 9, 2012 | -18.40 |
| Jan 6, 2012 | -18.11 |
| Jan 5, 2012 | -17.91 |
| Jan 4, 2012 | -16.63 |
| Jan 3, 2012 | -16.63 |
| Dec 30, 2011 | -58.30 |
| Dec 29, 2011 | -57.45 |
| Dec 28, 2011 | -57.17 |
| Dec 27, 2011 | -59.49 |
| Dec 23, 2011 | -59.72 |
| Dec 22, 2011 | -58.13 |
| Dec 21, 2011 | -58.30 |
| Dec 20, 2011 | -59.49 |
| Dec 19, 2011 | -57.90 |
| Dec 16, 2011 | -59.09 |
| Dec 15, 2011 | -59.49 |
| Dec 14, 2011 | -58.30 |
| Dec 13, 2011 | -59.83 |
| Dec 12, 2011 | -61.70 |
| Dec 9, 2011 | -61.41 |
| Dec 8, 2011 | -59.55 |
| Dec 7, 2011 | -61.87 |
| Dec 6, 2011 | -62.26 |
| Dec 5, 2011 | -61.58 |
| Dec 2, 2011 | -58.92 |
| Dec 1, 2011 | -59.83 |
| Nov 30, 2011 | -60.56 |
| Nov 29, 2011 | -58.98 |
| Nov 28, 2011 | -60.51 |
| Nov 25, 2011 | -56.71 |
| Nov 23, 2011 | -56.71 |
| Nov 22, 2011 | -57.85 |
| Nov 21, 2011 | -57.05 |
| Nov 18, 2011 | -58.47 |
| Nov 17, 2011 | -58.53 |
| Nov 16, 2011 | -59.15 |
| Nov 15, 2011 | -61.81 |
| Nov 14, 2011 | -63.57 |
| Nov 11, 2011 | -64.92 |
| Nov 10, 2011 | -63.17 |
| Nov 9, 2011 | -69.06 |
| Nov 8, 2011 | -70.25 |
| Nov 7, 2011 | -69.74 |
| Nov 4, 2011 | -71.60 |
| Nov 3, 2011 | -71.60 |
| Nov 2, 2011 | -70.13 |
| Nov 1, 2011 | -68.15 |
| Oct 31, 2011 | -70.93 |
| Oct 28, 2011 | -73.36 |
| Oct 27, 2011 | -71.04 |
| Oct 26, 2011 | -68.04 |
| Oct 25, 2011 | -67.75 |
| Oct 24, 2011 | -63.06 |
| Oct 21, 2011 | -61.36 |
| Oct 20, 2011 | -60.51 |
| Oct 19, 2011 | -60.23 |
| Oct 18, 2011 | -62.38 |
| Oct 17, 2011 | -60.39 |
| Oct 14, 2011 | -61.07 |
| Oct 13, 2011 | -62.49 |
| Oct 12, 2011 | -62.43 |
| Oct 11, 2011 | -62.89 |
| Oct 10, 2011 | -63.23 |
| Oct 7, 2011 | -58.36 |
| Oct 6, 2011 | -61.36 |
| Oct 5, 2011 | -56.43 |
| Oct 4, 2011 | -51.96 |
| Oct 3, 2011 | -50.94 |
| Sep 30, 2011 | -53.60 |
| Sep 29, 2011 | 20.98 |
| Sep 28, 2011 | 20.45 |
| Sep 27, 2011 | 21.34 |
| Sep 26, 2011 | 21.05 |
| Sep 23, 2011 | 20.40 |
| Sep 22, 2011 | 19.87 |
| Sep 21, 2011 | 21.15 |
| Sep 20, 2011 | 21.89 |
| Sep 19, 2011 | 22.27 |
| Sep 16, 2011 | 22.74 |
| Sep 15, 2011 | 22.72 |
| Sep 14, 2011 | 22.64 |
| Sep 13, 2011 | 22.22 |
| Sep 12, 2011 | 21.85 |
| Sep 9, 2011 | 21.56 |
| Sep 8, 2011 | 21.49 |
| Sep 7, 2011 | 20.76 |
| Sep 6, 2011 | 19.85 |
| Sep 2, 2011 | 19.85 |
| Sep 1, 2011 | 20.28 |
| Aug 31, 2011 | 21.11 |
| Aug 30, 2011 | 20.94 |
| Aug 29, 2011 | 20.03 |
| Aug 26, 2011 | 18.75 |
| Aug 25, 2011 | 18.07 |
| Aug 24, 2011 | 18.19 |
| Aug 23, 2011 | 17.88 |
| Aug 22, 2011 | 16.56 |
| Aug 19, 2011 | 16.39 |
| Aug 18, 2011 | 16.38 |
| Aug 17, 2011 | 17.74 |
| Aug 16, 2011 | 17.82 |
| Aug 15, 2011 | 18.40 |
| Aug 12, 2011 | 17.51 |
| Aug 11, 2011 | 17.01 |
| Aug 10, 2011 | 16.10 |
| Aug 9, 2011 | 17.78 |
| Aug 8, 2011 | 16.66 |
| Aug 5, 2011 | 18.87 |
| Aug 4, 2011 | 19.16 |
| Aug 3, 2011 | 20.76 |
| Aug 2, 2011 | 20.16 |
| Aug 1, 2011 | 21.17 |
| Jul 29, 2011 | 21.67 |
| Jul 28, 2011 | 21.71 |
| Jul 27, 2011 | 22.02 |
| Jul 26, 2011 | 22.86 |
| Jul 25, 2011 | 22.91 |
| Jul 22, 2011 | 22.89 |
| Jul 21, 2011 | 23.14 |
| Jul 20, 2011 | 23.05 |
| Jul 19, 2011 | 23.65 |
| Jul 18, 2011 | 23.16 |
| Jul 15, 2011 | 23.49 |
| Jul 14, 2011 | 23.73 |
| Jul 13, 2011 | 24.27 |
| Jul 12, 2011 | 24.31 |
| Jul 11, 2011 | 24.46 |
| Jul 8, 2011 | 25.53 |
| Jul 7, 2011 | 25.99 |
| Jul 6, 2011 | 25.78 |
| Jul 5, 2011 | 25.97 |
| Jul 1, 2011 | 25.66 |
| Jun 30, 2011 | 25.37 |
| Jun 29, 2011 | 12.42 |
| Jun 28, 2011 | 12.29 |
| Jun 27, 2011 | 12.17 |
| Jun 24, 2011 | 11.81 |
| Jun 23, 2011 | 12.24 |
| Jun 22, 2011 | 11.87 |
| Jun 21, 2011 | 11.96 |
| Jun 20, 2011 | 11.63 |
| Jun 17, 2011 | 11.49 |
| Jun 16, 2011 | 11.49 |
| Jun 15, 2011 | 11.53 |
| Jun 14, 2011 | 12.02 |
| Jun 13, 2011 | 12.46 |
| Jun 10, 2011 | 12.64 |
| Jun 9, 2011 | 12.78 |
| Jun 8, 2011 | 12.32 |
| Jun 7, 2011 | 12.87 |
| Jun 6, 2011 | 12.93 |
| Jun 3, 2011 | 13.24 |
| Jun 2, 2011 | 13.37 |
| Jun 1, 2011 | 13.40 |
| May 31, 2011 | 13.47 |
| May 27, 2011 | 13.47 |
| May 26, 2011 | 13.86 |
| May 25, 2011 | 13.71 |
| May 24, 2011 | 13.17 |
| May 23, 2011 | 13.53 |
| May 20, 2011 | 13.98 |
| May 19, 2011 | 14.54 |
| May 18, 2011 | 14.18 |
| May 17, 2011 | 14.21 |
| May 16, 2011 | 12.93 |
| May 13, 2011 | 12.99 |
| May 12, 2011 | 13.05 |
| May 11, 2011 | 13.11 |
| May 10, 2011 | 13.25 |
| May 9, 2011 | 12.82 |
| May 6, 2011 | 12.65 |
| May 5, 2011 | 12.72 |
| May 4, 2011 | 12.57 |
| May 3, 2011 | 13.03 |
| May 2, 2011 | 13.17 |
| Apr 29, 2011 | 13.25 |
| Apr 28, 2011 | 13.37 |
| Apr 27, 2011 | 13.24 |
| Apr 26, 2011 | 12.58 |
| Apr 25, 2011 | 12.50 |
| Apr 21, 2011 | 12.64 |
| Apr 20, 2011 | 12.68 |
| Apr 19, 2011 | 12.33 |
| Apr 18, 2011 | 12.33 |
| Apr 15, 2011 | 12.61 |
| Apr 14, 2011 | 12.30 |
| Apr 13, 2011 | 12.16 |
| Apr 12, 2011 | 12.13 |
| Apr 11, 2011 | 12.50 |
| Apr 8, 2011 | 12.61 |
| Apr 7, 2011 | 12.71 |
| Apr 6, 2011 | 12.77 |
| Apr 5, 2011 | 12.33 |
| Apr 4, 2011 | 12.13 |
| Apr 1, 2011 | 12.07 |
| Mar 31, 2011 | 12.40 |
| Mar 30, 2011 | 10.99 |
| Mar 29, 2011 | 11.48 |
| Mar 28, 2011 | 11.14 |
| Mar 25, 2011 | 11.18 |
| Mar 24, 2011 | 11.12 |
| Mar 23, 2011 | 10.87 |
| Mar 22, 2011 | 10.69 |
| Mar 21, 2011 | 10.78 |
| Mar 18, 2011 | 10.66 |
| Mar 17, 2011 | 10.57 |
| Mar 16, 2011 | 10.57 |
| Mar 15, 2011 | 10.84 |
| Mar 14, 2011 | 11.03 |
| Mar 11, 2011 | 11.02 |
| Mar 10, 2011 | 10.95 |
| Mar 9, 2011 | 11.13 |
| Mar 8, 2011 | 11.36 |
| Mar 7, 2011 | 11.24 |
| Mar 4, 2011 | 11.59 |
| Mar 3, 2011 | 11.68 |
| Mar 2, 2011 | 11.43 |
| Mar 1, 2011 | 11.46 |
| Feb 28, 2011 | 11.61 |
| Feb 25, 2011 | 11.77 |
| Feb 24, 2011 | 11.25 |
| Feb 23, 2011 | 11.10 |
| Feb 22, 2011 | 11.47 |
| Feb 18, 2011 | 11.81 |
| Feb 17, 2011 | 11.86 |
| Feb 16, 2011 | 12.10 |
| Feb 15, 2011 | 11.54 |
| Feb 14, 2011 | 11.52 |
| Feb 11, 2011 | 11.38 |
| Feb 10, 2011 | 11.00 |
| Feb 9, 2011 | 10.38 |
| Feb 8, 2011 | 10.18 |
| Feb 7, 2011 | 10.00 |
| Feb 4, 2011 | 9.78 |
| Feb 3, 2011 | 9.79 |
| Feb 2, 2011 | 9.51 |
| Feb 1, 2011 | 8.85 |
| Jan 31, 2011 | 8.24 |
| Jan 28, 2011 | 8.18 |
| Jan 27, 2011 | 8.56 |
| Jan 26, 2011 | 8.18 |
| Jan 25, 2011 | 8.00 |
| Jan 24, 2011 | 8.06 |
| Jan 21, 2011 | 7.94 |
| Jan 20, 2011 | 8.21 |
| Jan 19, 2011 | 8.50 |
| Jan 18, 2011 | 8.69 |
| Jan 14, 2011 | 8.76 |
| Jan 13, 2011 | 8.87 |
| Jan 12, 2011 | 8.50 |
| Jan 11, 2011 | 8.56 |
| Jan 10, 2011 | 8.53 |
| Jan 7, 2011 | 8.31 |
| Jan 6, 2011 | 8.06 |
| Jan 5, 2011 | 8.18 |
| Jan 4, 2011 | 8.15 |
| Jan 3, 2011 | 8.14 |
| Dec 31, 2010 | 8.04 |
| Dec 30, 2010 | 9.42 |
| Dec 29, 2010 | 9.39 |
| Dec 28, 2010 | 9.53 |
| Dec 27, 2010 | 9.59 |
| Dec 23, 2010 | 9.55 |
| Dec 22, 2010 | 9.71 |
| Dec 21, 2010 | 9.70 |
| Dec 20, 2010 | 9.98 |
| Dec 17, 2010 | 10.05 |
| Dec 16, 2010 | 9.09 |
| Dec 15, 2010 | 9.15 |
| Dec 14, 2010 | 9.21 |
| Dec 13, 2010 | 9.07 |
| Dec 10, 2010 | 9.47 |
| Dec 9, 2010 | 9.20 |
| Dec 8, 2010 | 9.22 |
| Dec 7, 2010 | 9.15 |
| Dec 6, 2010 | 9.19 |
| Dec 3, 2010 | 9.14 |
| Dec 2, 2010 | 8.64 |
| Dec 1, 2010 | 8.54 |
| Nov 30, 2010 | 8.24 |
| Nov 29, 2010 | 8.21 |
| Nov 26, 2010 | 8.28 |
| Nov 24, 2010 | 8.12 |
| Nov 23, 2010 | 7.96 |
| Nov 22, 2010 | 8.37 |
| Nov 19, 2010 | 8.25 |
| Nov 18, 2010 | 8.49 |
| Nov 17, 2010 | 8.39 |
| Nov 16, 2010 | 7.92 |
| Nov 15, 2010 | 8.26 |
| Nov 12, 2010 | 8.29 |
| Nov 11, 2010 | 8.78 |
| Nov 10, 2010 | 8.64 |
| Nov 9, 2010 | 8.46 |
| Nov 8, 2010 | 8.50 |
| Nov 5, 2010 | 8.31 |
| Nov 4, 2010 | 8.41 |
| Nov 3, 2010 | 8.37 |
| Nov 2, 2010 | 8.29 |
| Nov 1, 2010 | 7.98 |
| Oct 29, 2010 | 7.86 |
| Oct 28, 2010 | 7.39 |
| Oct 27, 2010 | 7.49 |
| Oct 26, 2010 | 7.42 |
| Oct 25, 2010 | 7.09 |
| Oct 22, 2010 | 7.37 |
| Oct 21, 2010 | 7.41 |
| Oct 20, 2010 | 7.46 |
| Oct 19, 2010 | 7.31 |
| Oct 18, 2010 | 7.74 |
| Oct 15, 2010 | 7.76 |
| Oct 14, 2010 | 8.02 |
| Oct 13, 2010 | 8.08 |
| Oct 12, 2010 | 7.84 |
| Oct 11, 2010 | 7.74 |
| Oct 8, 2010 | 7.72 |
| Oct 7, 2010 | 7.61 |
| Oct 6, 2010 | 7.66 |
| Oct 5, 2010 | 7.74 |
| Oct 4, 2010 | 7.61 |
| Oct 1, 2010 | 7.45 |
| Sep 30, 2010 | 7.35 |
| Sep 29, 2010 | 9.43 |
| Sep 28, 2010 | 9.47 |
| Sep 27, 2010 | 9.23 |
| Sep 24, 2010 | 9.34 |
| Sep 23, 2010 | 9.04 |
| Sep 22, 2010 | 9.29 |
| Sep 21, 2010 | 9.34 |
| Sep 20, 2010 | 9.27 |
| Sep 17, 2010 | 9.15 |
| Sep 16, 2010 | 9.05 |
| Sep 15, 2010 | 9.19 |
| Sep 14, 2010 | 8.79 |
| Sep 13, 2010 | 8.83 |
| Sep 10, 2010 | 8.84 |
| Sep 9, 2010 | 8.57 |
| Sep 8, 2010 | 8.45 |
| Sep 7, 2010 | 8.59 |
| Sep 3, 2010 | 8.76 |
| Sep 2, 2010 | 7.98 |
| Sep 1, 2010 | 7.64 |
| Aug 31, 2010 | 7.33 |
| Aug 30, 2010 | 7.19 |
| Aug 27, 2010 | 7.50 |
| Aug 26, 2010 | 7.25 |
| Aug 25, 2010 | 7.29 |
| Aug 24, 2010 | 7.25 |
| Aug 23, 2010 | 7.28 |
| Aug 20, 2010 | 7.50 |
| Aug 19, 2010 | 7.46 |
| Aug 18, 2010 | 7.62 |
| Aug 17, 2010 | 7.44 |
| Aug 16, 2010 | 7.32 |
| Aug 13, 2010 | 7.32 |
| Aug 12, 2010 | 7.58 |
| Aug 11, 2010 | 8.39 |
| Aug 10, 2010 | 8.97 |
| Aug 9, 2010 | 9.64 |
| Aug 6, 2010 | 9.58 |
| Aug 5, 2010 | 9.92 |
| Aug 4, 2010 | 10.14 |
| Aug 3, 2010 | 9.76 |
| Aug 2, 2010 | 9.86 |
| Jul 30, 2010 | 9.65 |
| Jul 29, 2010 | 9.80 |
| Jul 28, 2010 | 9.70 |
| Jul 27, 2010 | 10.05 |
| Jul 26, 2010 | 10.24 |
| Jul 23, 2010 | 9.90 |
| Jul 22, 2010 | 9.58 |
| Jul 21, 2010 | 8.99 |
| Jul 20, 2010 | 9.18 |
| Jul 19, 2010 | 9.40 |
| Jul 16, 2010 | 9.07 |
| Jul 15, 2010 | 9.15 |
| Jul 14, 2010 | 9.26 |
| Jul 13, 2010 | 9.52 |
| Jul 12, 2010 | 8.82 |
| Jul 9, 2010 | 8.74 |
| Jul 8, 2010 | 8.63 |
| Jul 7, 2010 | 9.05 |
| Jul 6, 2010 | 8.06 |
| Jul 2, 2010 | 8.17 |
| Jul 1, 2010 | 7.98 |
| Jun 30, 2010 | 8.16 |
| Jun 29, 2010 | -36.06 |
| Jun 28, 2010 | -38.50 |
| Jun 25, 2010 | -38.94 |
| Jun 24, 2010 | -37.33 |
| Jun 23, 2010 | -37.62 |
| Jun 22, 2010 | -38.35 |
| Jun 21, 2010 | -39.62 |
| Jun 18, 2010 | -40.06 |
| Jun 17, 2010 | -41.18 |
| Jun 16, 2010 | -40.99 |
| Jun 15, 2010 | -41.22 |
| Jun 14, 2010 | -39.86 |
| Jun 11, 2010 | -41.86 |
| Jun 10, 2010 | -40.62 |
| Jun 9, 2010 | -38.30 |
| Jun 8, 2010 | -42.25 |
| Jun 7, 2010 | -42.84 |
| Jun 4, 2010 | -44.74 |
| Jun 3, 2010 | -47.18 |
| Jun 2, 2010 | -46.55 |
| Jun 1, 2010 | -45.50 |
| May 28, 2010 | -47.38 |
| May 27, 2010 | -43.28 |
| May 26, 2010 | -41.72 |
| May 25, 2010 | -42.89 |
| May 24, 2010 | -43.72 |
| May 21, 2010 | -43.42 |
| May 20, 2010 | -43.08 |
| May 19, 2010 | -44.60 |
| May 18, 2010 | -45.45 |
| May 17, 2010 | -45.82 |
| May 14, 2010 | -44.94 |
| May 13, 2010 | -45.77 |
| May 12, 2010 | -44.74 |
| May 11, 2010 | -42.99 |
| May 10, 2010 | -42.35 |
| May 7, 2010 | -38.89 |
| May 6, 2010 | -38.89 |
| May 5, 2010 | -41.13 |
| May 4, 2010 | -42.60 |
| May 3, 2010 | -45.43 |
| Apr 30, 2010 | -43.86 |
| Apr 29, 2010 | -44.60 |
| Apr 28, 2010 | -42.89 |
| Apr 27, 2010 | -43.62 |
| Apr 26, 2010 | -45.03 |
| Apr 23, 2010 | -45.62 |
| Apr 22, 2010 | -43.82 |
| Apr 21, 2010 | -43.03 |
| Apr 20, 2010 | -42.06 |
| Apr 19, 2010 | -41.57 |
| Apr 16, 2010 | -42.89 |
| Apr 15, 2010 | -43.57 |
| Apr 14, 2010 | -43.91 |
| Apr 13, 2010 | -43.91 |
| Apr 12, 2010 | -43.96 |
| Apr 9, 2010 | -42.21 |
| Apr 8, 2010 | -41.57 |
| Apr 7, 2010 | -41.28 |
| Apr 6, 2010 | -41.77 |
| Apr 5, 2010 | -41.47 |
| Apr 1, 2010 | -39.91 |
| Mar 31, 2010 | -39.07 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |
| Dec 30, 2009 | 228.03 |
| Dec 29, 2009 | 224.42 |
| Dec 28, 2009 | 219.54 |
| Dec 24, 2009 | 224.94 |
| Dec 23, 2009 | 220.56 |
| Dec 22, 2009 | 210.27 |
| Dec 21, 2009 | 208.47 |
| Dec 18, 2009 | 197.66 |
| Dec 17, 2009 | 178.10 |
| Dec 16, 2009 | 174.24 |
| Dec 15, 2009 | 173.21 |
| Dec 14, 2009 | 169.61 |
| Dec 11, 2009 | 166.52 |
| Dec 10, 2009 | 166.01 |
| Dec 9, 2009 | 167.81 |
| Dec 8, 2009 | 169.10 |
| Dec 7, 2009 | 169.35 |
| Dec 4, 2009 | 164.98 |
| Dec 3, 2009 | 246.81 |
| Dec 2, 2009 | 256.85 |
| Dec 1, 2009 | 259.17 |
| Nov 30, 2009 | 255.31 |
| Nov 27, 2009 | 255.05 |
| Nov 25, 2009 | 266.37 |
| Nov 24, 2009 | 263.54 |
| Nov 23, 2009 | 259.68 |
| Nov 20, 2009 | 254.02 |
| Nov 19, 2009 | 256.08 |
| Nov 18, 2009 | 266.11 |
| Nov 17, 2009 | 273.83 |
| Nov 16, 2009 | 271.52 |
| Nov 13, 2009 | 272.55 |
| Nov 12, 2009 | 263.28 |
| Nov 11, 2009 | 268.17 |
| Nov 10, 2009 | 263.28 |
| Nov 9, 2009 | 267.66 |
| Nov 6, 2009 | 259.42 |
| Nov 5, 2009 | 259.68 |
| Nov 4, 2009 | 251.19 |
| Nov 3, 2009 | 248.61 |
| Nov 2, 2009 | 246.30 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |