Take Two Interactive Software (TTWO) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 75.39 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 56.61 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.08 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -30.48 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -4.38 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 1.93 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 4.01 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 0.00 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -2.07 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -10.08 |
| May 21, 2026 | -10.56 |
| May 20, 2026 | -10.48 |
| May 19, 2026 | -10.55 |
| May 18, 2026 | -10.72 |
| May 15, 2026 | -10.74 |
| May 14, 2026 | -10.71 |
| May 13, 2026 | -10.06 |
| May 12, 2026 | -10.01 |
| May 11, 2026 | -9.81 |
| May 8, 2026 | -9.77 |
| May 7, 2026 | -9.90 |
| May 6, 2026 | -9.84 |
| May 5, 2026 | -9.89 |
| May 4, 2026 | -9.98 |
| May 1, 2026 | -9.57 |
| Apr 30, 2026 | -9.47 |
| Apr 29, 2026 | -9.54 |
| Apr 28, 2026 | -9.44 |
| Apr 27, 2026 | -9.47 |
| Apr 24, 2026 | -9.34 |
| Apr 23, 2026 | -9.30 |
| Apr 22, 2026 | -9.67 |
| Apr 21, 2026 | -9.64 |
| Apr 20, 2026 | -9.61 |
| Apr 17, 2026 | -9.39 |
| Apr 16, 2026 | -9.48 |
| Apr 15, 2026 | -9.49 |
| Apr 14, 2026 | -9.09 |
| Apr 13, 2026 | -8.92 |
| Apr 10, 2026 | -8.73 |
| Apr 9, 2026 | -8.77 |
| Apr 8, 2026 | -8.96 |
| Apr 7, 2026 | -8.79 |
| Apr 6, 2026 | -8.71 |
| Apr 2, 2026 | -8.86 |
| Apr 1, 2026 | -8.78 |
| Mar 31, 2026 | -8.75 |
| Mar 30, 2026 | -8.55 |
| Mar 27, 2026 | -8.40 |
| Mar 26, 2026 | -8.63 |
| Mar 25, 2026 | -8.55 |
| Mar 24, 2026 | -8.48 |
| Mar 23, 2026 | -8.90 |
| Mar 20, 2026 | -8.89 |
| Mar 19, 2026 | -8.94 |
| Mar 18, 2026 | -9.05 |
| Mar 17, 2026 | -9.16 |
| Mar 16, 2026 | -9.20 |
| Mar 13, 2026 | -9.24 |
| Mar 12, 2026 | -9.27 |
| Mar 11, 2026 | -9.35 |
| Mar 10, 2026 | -9.26 |
| Mar 9, 2026 | -9.51 |
| Mar 6, 2026 | -9.37 |
| Mar 5, 2026 | -9.42 |
| Mar 4, 2026 | -9.56 |
| Mar 3, 2026 | -9.62 |
| Mar 2, 2026 | -9.48 |
| Feb 27, 2026 | -9.37 |
| Feb 26, 2026 | -9.45 |
| Feb 25, 2026 | -9.19 |
| Feb 24, 2026 | -9.05 |
| Feb 23, 2026 | -8.67 |
| Feb 20, 2026 | -8.85 |
| Feb 19, 2026 | -8.92 |
| Feb 18, 2026 | -8.82 |
| Feb 17, 2026 | -8.59 |
| Feb 13, 2026 | -8.58 |
| Feb 12, 2026 | -8.43 |
| Feb 11, 2026 | -9.03 |
| Feb 10, 2026 | -9.34 |
| Feb 9, 2026 | -9.08 |
| Feb 6, 2026 | -8.67 |
| Feb 5, 2026 | -8.56 |
| Feb 4, 2026 | -8.89 |
| Feb 3, 2026 | -9.40 |
| Feb 2, 2026 | -9.83 |
| Jan 30, 2026 | -9.76 |
| Jan 29, 2026 | -10.60 |
| Jan 28, 2026 | -10.77 |
| Jan 27, 2026 | -10.88 |
| Jan 26, 2026 | -10.88 |
| Jan 23, 2026 | -10.89 |
| Jan 22, 2026 | -10.68 |
| Jan 21, 2026 | -10.56 |
| Jan 20, 2026 | -10.66 |
| Jan 16, 2026 | -10.64 |
| Jan 15, 2026 | -10.83 |
| Jan 14, 2026 | -10.88 |
| Jan 13, 2026 | -10.97 |
| Jan 12, 2026 | -11.03 |
| Jan 9, 2026 | -11.11 |
| Jan 8, 2026 | -11.18 |
| Jan 7, 2026 | -11.37 |
| Jan 6, 2026 | -11.27 |
| Jan 5, 2026 | -11.40 |
| Jan 2, 2026 | -11.15 |
| Dec 31, 2025 | -11.34 |
| Dec 30, 2025 | -11.32 |
| Dec 29, 2025 | -11.22 |
| Dec 26, 2025 | -11.24 |
| Dec 24, 2025 | -11.04 |
| Dec 23, 2025 | -10.94 |
| Dec 22, 2025 | -10.91 |
| Dec 19, 2025 | -10.86 |
| Dec 18, 2025 | -10.83 |
| Dec 17, 2025 | -10.56 |
| Dec 16, 2025 | -10.73 |
| Dec 15, 2025 | -10.74 |
| Dec 12, 2025 | -10.60 |
| Dec 11, 2025 | -10.64 |
| Dec 10, 2025 | -10.80 |
| Dec 9, 2025 | -10.92 |
| Dec 8, 2025 | -10.86 |
| Dec 5, 2025 | -10.88 |
| Dec 4, 2025 | -10.87 |
| Dec 3, 2025 | -10.75 |
| Dec 2, 2025 | -10.84 |
| Dec 1, 2025 | -10.95 |
| Nov 28, 2025 | -10.80 |
| Nov 26, 2025 | -10.69 |
| Nov 25, 2025 | -10.62 |
| Nov 24, 2025 | -10.49 |
| Nov 21, 2025 | -10.34 |
| Nov 20, 2025 | -10.33 |
| Nov 19, 2025 | -10.56 |
| Nov 18, 2025 | -10.50 |
| Nov 17, 2025 | -10.25 |
| Nov 14, 2025 | -10.32 |
| Nov 13, 2025 | -10.43 |
| Nov 12, 2025 | -10.55 |
| Nov 11, 2025 | -10.57 |
| Nov 10, 2025 | -10.27 |
| Nov 7, 2025 | -10.18 |
| Nov 6, 2025 | -11.08 |
| Nov 5, 2025 | -11.18 |
| Nov 4, 2025 | -11.08 |
| Nov 3, 2025 | -11.22 |
| Oct 31, 2025 | -11.25 |
| Oct 30, 2025 | -11.10 |
| Oct 29, 2025 | -11.05 |
| Oct 28, 2025 | -11.04 |
| Oct 27, 2025 | -11.16 |
| Oct 24, 2025 | -11.20 |
| Oct 23, 2025 | -11.17 |
| Oct 22, 2025 | -11.22 |
| Oct 21, 2025 | -11.43 |
| Oct 20, 2025 | -11.51 |
| Oct 17, 2025 | -11.47 |
| Oct 16, 2025 | -11.38 |
| Oct 15, 2025 | -11.48 |
| Oct 14, 2025 | -11.31 |
| Oct 13, 2025 | -11.27 |
| Oct 10, 2025 | -11.06 |
| Oct 9, 2025 | -11.27 |
| Oct 8, 2025 | -11.33 |
| Oct 7, 2025 | -11.44 |
| Oct 6, 2025 | -11.28 |
| Oct 3, 2025 | -11.31 |
| Oct 2, 2025 | -11.28 |
| Oct 1, 2025 | -11.21 |
| Sep 30, 2025 | -11.34 |
| Sep 29, 2025 | -10.77 |
| Sep 26, 2025 | -10.61 |
| Sep 25, 2025 | -10.16 |
| Sep 24, 2025 | -10.12 |
| Sep 23, 2025 | -10.41 |
| Sep 22, 2025 | -10.43 |
| Sep 19, 2025 | -10.40 |
| Sep 18, 2025 | -10.35 |
| Sep 17, 2025 | -10.38 |
| Sep 16, 2025 | -10.27 |
| Sep 15, 2025 | -10.25 |
| Sep 12, 2025 | -10.21 |
| Sep 11, 2025 | -10.22 |
| Sep 10, 2025 | -10.11 |
| Sep 9, 2025 | -10.27 |
| Sep 8, 2025 | -10.31 |
| Sep 5, 2025 | -9.93 |
| Sep 4, 2025 | -9.97 |
| Sep 3, 2025 | -9.90 |
| Sep 2, 2025 | -9.99 |
| Aug 29, 2025 | -9.67 |
| Aug 28, 2025 | -9.73 |
| Aug 27, 2025 | -9.62 |
| Aug 26, 2025 | -9.57 |
| Aug 25, 2025 | -9.61 |
| Aug 22, 2025 | -9.49 |
| Aug 21, 2025 | -9.44 |
| Aug 20, 2025 | -9.48 |
| Aug 19, 2025 | -9.46 |
| Aug 18, 2025 | -9.64 |
| Aug 15, 2025 | -9.62 |
| Aug 14, 2025 | -9.66 |
| Aug 13, 2025 | -9.79 |
| Aug 12, 2025 | -9.64 |
| Aug 11, 2025 | -9.23 |
| Aug 8, 2025 | -9.01 |
| Aug 7, 2025 | -9.39 |
| Aug 6, 2025 | -9.42 |
| Aug 5, 2025 | -9.36 |
| Aug 4, 2025 | -9.37 |
| Aug 1, 2025 | -9.14 |
| Jul 31, 2025 | -9.23 |
| Jul 30, 2025 | -9.28 |
| Jul 29, 2025 | -9.28 |
| Jul 28, 2025 | -9.37 |
| Jul 25, 2025 | -9.31 |
| Jul 24, 2025 | -9.36 |
| Jul 23, 2025 | -9.48 |
| Jul 22, 2025 | -9.58 |
| Jul 21, 2025 | -9.60 |
| Jul 18, 2025 | -9.58 |
| Jul 17, 2025 | -9.69 |
| Jul 16, 2025 | -9.89 |
| Jul 15, 2025 | -9.85 |
| Jul 14, 2025 | -9.88 |
| Jul 11, 2025 | -9.69 |
| Jul 10, 2025 | -9.75 |
| Jul 9, 2025 | -10.04 |
| Jul 8, 2025 | -9.97 |
| Jul 7, 2025 | -10.05 |
| Jul 3, 2025 | -9.95 |
| Jul 2, 2025 | -9.93 |
| Jul 1, 2025 | -9.95 |
| Jun 30, 2025 | -10.06 |
| Jun 27, 2025 | -9.44 |
| Jun 26, 2025 | -9.36 |
| Jun 25, 2025 | -9.45 |
| Jun 24, 2025 | -9.50 |
| Jun 23, 2025 | -9.44 |
| Jun 20, 2025 | -9.32 |
| Jun 18, 2025 | -9.32 |
| Jun 17, 2025 | -9.29 |
| Jun 16, 2025 | -9.33 |
| Jun 13, 2025 | -9.00 |
| Jun 12, 2025 | -9.17 |
| Jun 11, 2025 | -9.18 |
| Jun 10, 2025 | -9.18 |
| Jun 9, 2025 | -9.13 |
| Jun 6, 2025 | -9.10 |
| Jun 5, 2025 | -9.03 |
| Jun 4, 2025 | -8.96 |
| Jun 3, 2025 | -8.98 |
| Jun 2, 2025 | -8.90 |
| May 30, 2025 | -8.85 |
| May 29, 2025 | -8.81 |
| May 28, 2025 | -8.93 |
| May 27, 2025 | -8.85 |
| May 23, 2025 | -8.80 |
| May 22, 2025 | -8.84 |
| May 21, 2025 | -8.86 |
| May 20, 2025 | -9.28 |
| May 19, 2025 | -9.17 |
| May 16, 2025 | -8.86 |
| May 15, 2025 | -9.08 |
| May 14, 2025 | -8.97 |
| May 13, 2025 | -8.84 |
| May 12, 2025 | -8.84 |
| May 9, 2025 | -8.86 |
| May 8, 2025 | -8.81 |
| May 7, 2025 | -8.85 |
| May 6, 2025 | -9.06 |
| May 5, 2025 | -8.81 |
| May 2, 2025 | -8.58 |
| May 1, 2025 | -9.19 |
| Apr 30, 2025 | -9.12 |
| Apr 29, 2025 | -9.02 |
| Apr 28, 2025 | -8.82 |
| Apr 25, 2025 | -8.81 |
| Apr 24, 2025 | -8.71 |
| Apr 23, 2025 | -8.34 |
| Apr 22, 2025 | -8.21 |
| Apr 21, 2025 | -8.02 |
| Apr 17, 2025 | -8.32 |
| Apr 16, 2025 | -8.26 |
| Apr 15, 2025 | -8.39 |
| Apr 14, 2025 | -8.32 |
| Apr 11, 2025 | -8.29 |
| Apr 10, 2025 | -7.99 |
| Apr 9, 2025 | -8.14 |
| Apr 8, 2025 | -7.67 |
| Apr 7, 2025 | -7.72 |
| Apr 4, 2025 | -7.61 |
| Apr 3, 2025 | -8.17 |
| Apr 2, 2025 | -8.25 |
| Apr 1, 2025 | -8.21 |
| Mar 31, 2025 | -8.10 |
| Mar 28, 2025 | -9.85 |
| Mar 27, 2025 | -10.03 |
| Mar 26, 2025 | -10.10 |
| Mar 25, 2025 | -10.20 |
| Mar 24, 2025 | -9.99 |
| Mar 21, 2025 | -9.99 |
| Mar 20, 2025 | -9.81 |
| Mar 19, 2025 | -9.77 |
| Mar 18, 2025 | -9.56 |
| Mar 17, 2025 | -9.66 |
| Mar 14, 2025 | -9.57 |
| Mar 13, 2025 | -9.53 |
| Mar 12, 2025 | -9.61 |
| Mar 11, 2025 | -9.54 |
| Mar 10, 2025 | -9.45 |
| Mar 7, 2025 | -9.56 |
| Mar 6, 2025 | -9.73 |
| Mar 5, 2025 | -10.05 |
| Mar 4, 2025 | -9.76 |
| Mar 3, 2025 | -9.74 |
| Feb 28, 2025 | -9.92 |
| Feb 27, 2025 | -9.74 |
| Feb 26, 2025 | -9.79 |
| Feb 25, 2025 | -9.73 |
| Feb 24, 2025 | -9.92 |
| Feb 21, 2025 | -9.90 |
| Feb 20, 2025 | -10.07 |
| Feb 19, 2025 | -10.07 |
| Feb 18, 2025 | -10.13 |
| Feb 14, 2025 | -9.77 |
| Feb 13, 2025 | -9.83 |
| Feb 12, 2025 | -9.79 |
| Feb 11, 2025 | -9.82 |
| Feb 10, 2025 | -9.94 |
| Feb 7, 2025 | -9.77 |
| Feb 6, 2025 | -8.57 |
| Feb 5, 2025 | -8.65 |
| Feb 4, 2025 | -8.59 |
| Feb 3, 2025 | -8.71 |
| Jan 31, 2025 | -8.68 |
| Jan 30, 2025 | -8.95 |
| Jan 29, 2025 | -8.90 |
| Jan 28, 2025 | -8.76 |
| Jan 27, 2025 | -8.79 |
| Jan 24, 2025 | -8.68 |
| Jan 23, 2025 | -8.60 |
| Jan 22, 2025 | -8.80 |
| Jan 21, 2025 | -8.66 |
| Jan 17, 2025 | -8.72 |
| Jan 16, 2025 | -8.58 |
| Jan 15, 2025 | -8.48 |
| Jan 14, 2025 | -8.42 |
| Jan 13, 2025 | -8.36 |
| Jan 10, 2025 | -8.36 |
| Jan 8, 2025 | -8.60 |
| Jan 7, 2025 | -8.50 |
| Jan 6, 2025 | -8.84 |
| Jan 3, 2025 | -8.83 |
| Jan 2, 2025 | -8.57 |
| Dec 31, 2024 | -8.61 |
| Dec 30, 2024 | -8.70 |
| Dec 27, 2024 | -8.79 |
| Dec 26, 2024 | -8.83 |
| Dec 24, 2024 | -8.74 |
| Dec 23, 2024 | -8.64 |
| Dec 20, 2024 | -8.58 |
| Dec 19, 2024 | -8.56 |
| Dec 18, 2024 | -8.58 |
| Dec 17, 2024 | -8.77 |
| Dec 16, 2024 | -8.83 |
| Dec 13, 2024 | -8.75 |
| Dec 12, 2024 | -8.95 |
| Dec 11, 2024 | -8.98 |
| Dec 10, 2024 | -8.74 |
| Dec 9, 2024 | -8.86 |
| Dec 6, 2024 | -8.95 |
| Dec 5, 2024 | -8.96 |
| Dec 4, 2024 | -8.88 |
| Dec 3, 2024 | -8.87 |
| Dec 2, 2024 | -8.87 |
| Nov 29, 2024 | -8.89 |
| Nov 27, 2024 | -8.75 |
| Nov 26, 2024 | -8.86 |
| Nov 25, 2024 | -8.85 |
| Nov 22, 2024 | -8.87 |
| Nov 21, 2024 | -8.80 |
| Nov 20, 2024 | -8.75 |
| Nov 19, 2024 | -8.77 |
| Nov 18, 2024 | -8.63 |
| Nov 15, 2024 | -8.38 |
| Nov 14, 2024 | -8.56 |
| Nov 13, 2024 | -8.58 |
| Nov 12, 2024 | -8.52 |
| Nov 11, 2024 | -8.46 |
| Nov 8, 2024 | -8.39 |
| Nov 7, 2024 | -8.45 |
| Nov 6, 2024 | -7.86 |
| Nov 5, 2024 | -7.74 |
| Nov 4, 2024 | -7.69 |
| Nov 1, 2024 | -7.73 |
| Oct 31, 2024 | -7.63 |
| Oct 30, 2024 | -7.68 |
| Oct 29, 2024 | -7.65 |
| Oct 28, 2024 | -7.58 |
| Oct 25, 2024 | -7.63 |
| Oct 24, 2024 | -7.61 |
| Oct 23, 2024 | -7.59 |
| Oct 22, 2024 | -7.55 |
| Oct 21, 2024 | -7.40 |
| Oct 18, 2024 | -7.32 |
| Oct 17, 2024 | -7.30 |
| Oct 16, 2024 | -7.31 |
| Oct 15, 2024 | -7.36 |
| Oct 14, 2024 | -7.33 |
| Oct 11, 2024 | -7.32 |
| Oct 10, 2024 | -7.24 |
| Oct 9, 2024 | -7.26 |
| Oct 8, 2024 | -7.21 |
| Oct 7, 2024 | -7.18 |
| Oct 4, 2024 | -7.16 |
| Oct 3, 2024 | -6.97 |
| Oct 2, 2024 | -7.14 |
| Oct 1, 2024 | -7.10 |
| Sep 30, 2024 | -7.25 |
| Sep 27, 2024 | -6.86 |
| Sep 26, 2024 | -6.80 |
| Sep 25, 2024 | -6.75 |
| Sep 24, 2024 | -6.76 |
| Sep 23, 2024 | -6.71 |
| Sep 20, 2024 | -6.67 |
| Sep 19, 2024 | -6.88 |
| Sep 18, 2024 | -6.87 |
| Sep 17, 2024 | -6.84 |
| Sep 16, 2024 | -6.83 |
| Sep 13, 2024 | -6.82 |
| Sep 12, 2024 | -6.88 |
| Sep 11, 2024 | -6.83 |
| Sep 10, 2024 | -6.94 |
| Sep 9, 2024 | -7.00 |
| Sep 6, 2024 | -7.02 |
| Sep 5, 2024 | -7.04 |
| Sep 4, 2024 | -7.08 |
| Sep 3, 2024 | -6.98 |
| Aug 30, 2024 | -7.25 |
| Aug 29, 2024 | -7.19 |
| Aug 28, 2024 | -7.12 |
| Aug 27, 2024 | -7.20 |
| Aug 26, 2024 | -7.19 |
| Aug 23, 2024 | -7.14 |
| Aug 22, 2024 | -7.11 |
| Aug 21, 2024 | -7.17 |
| Aug 20, 2024 | -6.94 |
| Aug 19, 2024 | -6.74 |
| Aug 16, 2024 | -6.72 |
| Aug 15, 2024 | -6.56 |
| Aug 14, 2024 | -6.49 |
| Aug 13, 2024 | -6.49 |
| Aug 12, 2024 | -6.60 |
| Aug 9, 2024 | -6.49 |
| Aug 8, 2024 | -6.22 |
| Aug 7, 2024 | -6.08 |
| Aug 6, 2024 | -6.28 |
| Aug 5, 2024 | -6.25 |
| Aug 2, 2024 | -6.44 |
| Aug 1, 2024 | -6.54 |
| Jul 31, 2024 | -6.74 |
| Jul 30, 2024 | -6.72 |
| Jul 29, 2024 | -6.75 |
| Jul 26, 2024 | -6.75 |
| Jul 25, 2024 | -6.73 |
| Jul 24, 2024 | -6.85 |
| Jul 23, 2024 | -6.80 |
| Jul 22, 2024 | -6.74 |
| Jul 19, 2024 | -6.73 |
| Jul 18, 2024 | -6.73 |
| Jul 17, 2024 | -6.71 |
| Jul 16, 2024 | -6.90 |
| Jul 15, 2024 | -6.87 |
| Jul 12, 2024 | -6.87 |
| Jul 11, 2024 | -6.79 |
| Jul 10, 2024 | -6.67 |
| Jul 9, 2024 | -6.69 |
| Jul 8, 2024 | -6.81 |
| Jul 5, 2024 | -6.80 |
| Jul 3, 2024 | -6.88 |
| Jul 2, 2024 | -6.93 |
| Jul 1, 2024 | -6.91 |
| Jun 28, 2024 | -7.06 |
| Jun 27, 2024 | -7.13 |
| Jun 26, 2024 | -7.15 |
| Jun 25, 2024 | -7.22 |
| Jun 24, 2024 | -7.25 |
| Jun 21, 2024 | -7.19 |
| Jun 20, 2024 | -7.04 |
| Jun 18, 2024 | -7.06 |
| Jun 17, 2024 | -7.15 |
| Jun 14, 2024 | -7.22 |
| Jun 13, 2024 | -7.16 |
| Jun 12, 2024 | -7.25 |
| Jun 11, 2024 | -7.20 |
| Jun 10, 2024 | -7.29 |
| Jun 7, 2024 | -7.48 |
| Jun 6, 2024 | -7.52 |
| Jun 5, 2024 | -7.60 |
| Jun 4, 2024 | -7.54 |
| Jun 3, 2024 | -7.43 |
| May 31, 2024 | -7.28 |
| May 30, 2024 | -7.26 |
| May 29, 2024 | -7.25 |
| May 28, 2024 | -7.12 |
| May 24, 2024 | -7.02 |
| May 23, 2024 | -6.92 |
| May 22, 2024 | -6.84 |
| May 21, 2024 | -6.88 |
| May 20, 2024 | -6.85 |
| May 17, 2024 | -6.71 |
| May 16, 2024 | -6.63 |
| May 15, 2024 | -6.72 |
| May 14, 2024 | -6.58 |
| May 13, 2024 | -6.54 |
| May 10, 2024 | -6.62 |
| May 9, 2024 | -6.62 |
| May 8, 2024 | -6.63 |
| May 7, 2024 | -6.74 |
| May 6, 2024 | -6.74 |
| May 3, 2024 | -6.62 |
| May 2, 2024 | -6.50 |
| May 1, 2024 | -6.48 |
| Apr 30, 2024 | -6.49 |
| Apr 29, 2024 | -6.55 |
| Apr 26, 2024 | -6.56 |
| Apr 25, 2024 | -6.51 |
| Apr 24, 2024 | -6.49 |
| Apr 23, 2024 | -6.44 |
| Apr 22, 2024 | -6.36 |
| Apr 19, 2024 | -6.39 |
| Apr 18, 2024 | -6.39 |
| Apr 17, 2024 | -6.50 |
| Apr 16, 2024 | -6.61 |
| Apr 15, 2024 | -6.60 |
| Apr 12, 2024 | -6.69 |
| Apr 11, 2024 | -6.87 |
| Apr 10, 2024 | -6.91 |
| Apr 9, 2024 | -7.03 |
| Apr 8, 2024 | -6.98 |
| Apr 5, 2024 | -6.86 |
| Apr 4, 2024 | -6.79 |
| Apr 3, 2024 | -6.89 |
| Apr 2, 2024 | -6.79 |
| Apr 1, 2024 | -6.81 |
| Mar 28, 2024 | -17.03 |
| Mar 27, 2024 | -16.85 |
| Mar 26, 2024 | -16.82 |
| Mar 25, 2024 | -16.76 |
| Mar 22, 2024 | -17.48 |
| Mar 21, 2024 | -17.45 |
| Mar 20, 2024 | -17.02 |
| Mar 19, 2024 | -16.65 |
| Mar 18, 2024 | -16.58 |
| Mar 15, 2024 | -16.50 |
| Mar 14, 2024 | -16.49 |
| Mar 13, 2024 | -16.62 |
| Mar 12, 2024 | -16.57 |
| Mar 11, 2024 | -16.73 |
| Mar 8, 2024 | -16.48 |
| Mar 7, 2024 | -16.63 |
| Mar 6, 2024 | -16.50 |
| Mar 5, 2024 | -16.51 |
| Mar 4, 2024 | -16.78 |
| Mar 1, 2024 | -17.24 |
| Feb 29, 2024 | -16.85 |
| Feb 28, 2024 | -16.91 |
| Feb 27, 2024 | -16.97 |
| Feb 26, 2024 | -17.17 |
| Feb 23, 2024 | -17.32 |
| Feb 22, 2024 | -17.48 |
| Feb 21, 2024 | -17.33 |
| Feb 20, 2024 | -17.42 |
| Feb 16, 2024 | -17.59 |
| Feb 15, 2024 | -18.00 |
| Feb 14, 2024 | -17.86 |
| Feb 13, 2024 | -17.60 |
| Feb 12, 2024 | -17.81 |
| Feb 9, 2024 | -17.76 |
| Feb 8, 2024 | -19.45 |
| Feb 7, 2024 | -19.45 |
| Feb 6, 2024 | -19.11 |
| Feb 5, 2024 | -18.81 |
| Feb 2, 2024 | -19.15 |
| Feb 1, 2024 | -19.07 |
| Jan 31, 2024 | -18.91 |
| Jan 30, 2024 | -19.14 |
| Jan 29, 2024 | -19.27 |
| Jan 26, 2024 | -19.20 |
| Jan 25, 2024 | -19.32 |
| Jan 24, 2024 | -19.03 |
| Jan 23, 2024 | -18.94 |
| Jan 22, 2024 | -18.86 |
| Jan 19, 2024 | -18.70 |
| Jan 18, 2024 | -18.33 |
| Jan 17, 2024 | -18.39 |
| Jan 16, 2024 | -18.56 |
| Jan 12, 2024 | -18.54 |
| Jan 11, 2024 | -18.53 |
| Jan 10, 2024 | -18.26 |
| Jan 9, 2024 | -18.26 |
| Jan 8, 2024 | -18.18 |
| Jan 5, 2024 | -18.14 |
| Jan 4, 2024 | -18.22 |
| Jan 3, 2024 | -18.17 |
| Jan 2, 2024 | -18.26 |
| Dec 29, 2023 | -17.71 |
| Dec 28, 2023 | -17.76 |
| Dec 27, 2023 | -17.71 |
| Dec 26, 2023 | -17.78 |
| Dec 22, 2023 | -17.82 |
| Dec 21, 2023 | -17.64 |
| Dec 20, 2023 | -17.38 |
| Dec 19, 2023 | -17.54 |
| Dec 18, 2023 | -17.44 |
| Dec 15, 2023 | -17.62 |
| Dec 14, 2023 | -18.03 |
| Dec 13, 2023 | -17.94 |
| Dec 12, 2023 | -17.29 |
| Dec 11, 2023 | -16.78 |
| Dec 8, 2023 | -17.09 |
| Dec 7, 2023 | -16.96 |
| Dec 6, 2023 | -17.31 |
| Dec 5, 2023 | -17.25 |
| Dec 4, 2023 | -17.33 |
| Dec 1, 2023 | -17.36 |
| Nov 30, 2023 | -17.40 |
| Nov 29, 2023 | -17.27 |
| Nov 28, 2023 | -17.24 |
| Nov 27, 2023 | -17.19 |
| Nov 24, 2023 | -17.20 |
| Nov 22, 2023 | -17.15 |
| Nov 21, 2023 | -17.13 |
| Nov 20, 2023 | -17.15 |
| Nov 17, 2023 | -16.98 |
| Nov 16, 2023 | -17.04 |
| Nov 15, 2023 | -16.94 |
| Nov 14, 2023 | -16.88 |
| Nov 13, 2023 | -16.51 |
| Nov 10, 2023 | -16.27 |
| Nov 9, 2023 | -16.10 |
| Nov 8, 2023 | -15.78 |
| Nov 7, 2023 | -15.00 |
| Nov 6, 2023 | -14.78 |
| Nov 3, 2023 | -15.28 |
| Nov 2, 2023 | -15.13 |
| Nov 1, 2023 | -14.72 |
| Oct 31, 2023 | -14.71 |
| Oct 30, 2023 | -14.67 |
| Oct 27, 2023 | -14.79 |
| Oct 26, 2023 | -14.64 |
| Oct 25, 2023 | -15.08 |
| Oct 24, 2023 | -15.70 |
| Oct 23, 2023 | -15.64 |
| Oct 20, 2023 | -15.47 |
| Oct 19, 2023 | -15.43 |
| Oct 18, 2023 | -15.68 |
| Oct 17, 2023 | -15.94 |
| Oct 16, 2023 | -15.80 |
| Oct 13, 2023 | -15.71 |
| Oct 12, 2023 | -15.58 |
| Oct 11, 2023 | -15.92 |
| Oct 10, 2023 | -15.98 |
| Oct 9, 2023 | -15.75 |
| Oct 6, 2023 | -15.50 |
| Oct 5, 2023 | -15.42 |
| Oct 4, 2023 | -15.36 |
| Oct 3, 2023 | -15.13 |
| Oct 2, 2023 | -15.29 |
| Sep 29, 2023 | -18.90 |
| Sep 28, 2023 | -18.87 |
| Sep 27, 2023 | -18.54 |
| Sep 26, 2023 | -18.49 |
| Sep 25, 2023 | -18.67 |
| Sep 22, 2023 | -18.61 |
| Sep 21, 2023 | -18.30 |
| Sep 20, 2023 | -18.94 |
| Sep 19, 2023 | -19.37 |
| Sep 18, 2023 | -19.02 |
| Sep 15, 2023 | -19.23 |
| Sep 14, 2023 | -19.43 |
| Sep 13, 2023 | -19.43 |
| Sep 12, 2023 | -19.27 |
| Sep 11, 2023 | -19.57 |
| Sep 8, 2023 | -19.22 |
| Sep 7, 2023 | -19.14 |
| Sep 6, 2023 | -18.97 |
| Sep 5, 2023 | -19.00 |
| Sep 1, 2023 | -19.09 |
| Aug 31, 2023 | -19.14 |
| Aug 30, 2023 | -19.09 |
| Aug 29, 2023 | -19.03 |
| Aug 28, 2023 | -18.95 |
| Aug 25, 2023 | -19.03 |
| Aug 24, 2023 | -18.80 |
| Aug 23, 2023 | -19.45 |
| Aug 22, 2023 | -18.91 |
| Aug 21, 2023 | -18.78 |
| Aug 18, 2023 | -18.50 |
| Aug 17, 2023 | -18.58 |
| Aug 16, 2023 | -18.88 |
| Aug 15, 2023 | -18.78 |
| Aug 14, 2023 | -19.16 |
| Aug 11, 2023 | -18.87 |
| Aug 10, 2023 | -18.64 |
| Aug 9, 2023 | -18.76 |
| Aug 8, 2023 | -18.86 |
| Aug 7, 2023 | -19.00 |
| Aug 4, 2023 | -19.14 |
| Aug 3, 2023 | -19.62 |
| Aug 2, 2023 | -19.81 |
| Aug 1, 2023 | -20.43 |
| Jul 31, 2023 | -20.58 |
| Jul 28, 2023 | -20.40 |
| Jul 27, 2023 | -20.17 |
| Jul 26, 2023 | -20.22 |
| Jul 25, 2023 | -20.33 |
| Jul 24, 2023 | -20.23 |
| Jul 21, 2023 | -20.18 |
| Jul 20, 2023 | -20.41 |
| Jul 19, 2023 | -20.46 |
| Jul 18, 2023 | -20.67 |
| Jul 17, 2023 | -20.55 |
| Jul 14, 2023 | -20.19 |
| Jul 13, 2023 | -20.09 |
| Jul 12, 2023 | -20.18 |
| Jul 11, 2023 | -20.29 |
| Jul 10, 2023 | -19.37 |
| Jul 7, 2023 | -19.27 |
| Jul 6, 2023 | -19.23 |
| Jul 5, 2023 | -19.52 |
| Jul 3, 2023 | -19.88 |
| Jun 30, 2023 | -19.81 |
| Jun 29, 2023 | -20.87 |
| Jun 28, 2023 | -20.94 |
| Jun 27, 2023 | -21.00 |
| Jun 26, 2023 | -20.59 |
| Jun 23, 2023 | -20.35 |
| Jun 22, 2023 | -20.26 |
| Jun 21, 2023 | -20.15 |
| Jun 20, 2023 | -19.95 |
| Jun 16, 2023 | -19.89 |
| Jun 15, 2023 | -19.68 |
| Jun 14, 2023 | -19.60 |
| Jun 13, 2023 | -19.58 |
| Jun 12, 2023 | -19.51 |
| Jun 9, 2023 | -19.23 |
| Jun 8, 2023 | -19.10 |
| Jun 7, 2023 | -18.97 |
| Jun 6, 2023 | -19.47 |
| Jun 5, 2023 | -19.62 |
| Jun 2, 2023 | -19.73 |
| Jun 1, 2023 | -19.74 |
| May 31, 2023 | -19.76 |
| May 30, 2023 | -19.84 |
| May 26, 2023 | -19.94 |
| May 25, 2023 | -19.62 |
| May 24, 2023 | -19.49 |
| May 23, 2023 | -19.48 |
| May 22, 2023 | -19.69 |
| May 19, 2023 | -19.72 |
| May 18, 2023 | -20.03 |
| May 17, 2023 | -17.94 |
| May 16, 2023 | -17.80 |
| May 15, 2023 | -17.94 |
| May 12, 2023 | -17.97 |
| May 11, 2023 | -18.02 |
| May 10, 2023 | -17.90 |
| May 9, 2023 | -17.88 |
| May 8, 2023 | -18.03 |
| May 5, 2023 | -17.86 |
| May 4, 2023 | -17.26 |
| May 3, 2023 | -17.52 |
| May 2, 2023 | -17.45 |
| May 1, 2023 | -17.81 |
| Apr 28, 2023 | -17.83 |
| Apr 27, 2023 | -17.78 |
| Apr 26, 2023 | -17.45 |
| Apr 25, 2023 | -18.22 |
| Apr 24, 2023 | -18.33 |
| Apr 21, 2023 | -17.93 |
| Apr 20, 2023 | -17.95 |
| Apr 19, 2023 | -17.70 |
| Apr 18, 2023 | -17.84 |
| Apr 17, 2023 | -17.85 |
| Apr 14, 2023 | -17.66 |
| Apr 13, 2023 | -17.51 |
| Apr 12, 2023 | -17.17 |
| Apr 11, 2023 | -17.27 |
| Apr 10, 2023 | -17.37 |
| Apr 6, 2023 | -17.07 |
| Apr 5, 2023 | -17.36 |
| Apr 4, 2023 | -17.45 |
| Apr 3, 2023 | -17.03 |
| Mar 31, 2023 | -17.12 |
| Mar 30, 2023 | -51.82 |
| Mar 29, 2023 | -51.85 |
| Mar 28, 2023 | -51.36 |
| Mar 27, 2023 | -51.99 |
| Mar 24, 2023 | -52.50 |
| Mar 23, 2023 | -52.21 |
| Mar 22, 2023 | -50.47 |
| Mar 21, 2023 | -52.71 |
| Mar 20, 2023 | -51.69 |
| Mar 17, 2023 | -51.68 |
| Mar 16, 2023 | -51.36 |
| Mar 15, 2023 | -50.36 |
| Mar 14, 2023 | -50.58 |
| Mar 13, 2023 | -49.48 |
| Mar 10, 2023 | -49.15 |
| Mar 9, 2023 | -50.20 |
| Mar 8, 2023 | -51.69 |
| Mar 7, 2023 | -51.95 |
| Mar 6, 2023 | -51.43 |
| Mar 3, 2023 | -51.87 |
| Mar 2, 2023 | -51.24 |
| Mar 1, 2023 | -48.31 |
| Feb 28, 2023 | -48.69 |
| Feb 27, 2023 | -48.92 |
| Feb 24, 2023 | -48.58 |
| Feb 23, 2023 | -49.05 |
| Feb 22, 2023 | -49.44 |
| Feb 21, 2023 | -49.79 |
| Feb 17, 2023 | -50.00 |
| Feb 16, 2023 | -50.01 |
| Feb 15, 2023 | -51.53 |
| Feb 14, 2023 | -49.82 |
| Feb 13, 2023 | -49.50 |
| Feb 10, 2023 | -49.38 |
| Feb 9, 2023 | -49.28 |
| Feb 8, 2023 | -49.09 |
| Feb 7, 2023 | -50.60 |
| Feb 6, 2023 | -46.92 |
| Feb 3, 2023 | -48.57 |
| Feb 2, 2023 | -50.99 |
| Feb 1, 2023 | -49.89 |
| Jan 31, 2023 | -50.32 |
| Jan 30, 2023 | -50.07 |
| Jan 27, 2023 | -50.79 |
| Jan 26, 2023 | -49.73 |
| Jan 25, 2023 | -49.20 |
| Jan 24, 2023 | -49.45 |
| Jan 23, 2023 | -49.18 |
| Jan 20, 2023 | -47.37 |
| Jan 19, 2023 | -45.45 |
| Jan 18, 2023 | -45.88 |
| Jan 17, 2023 | -46.46 |
| Jan 13, 2023 | -46.68 |
| Jan 12, 2023 | -46.35 |
| Jan 11, 2023 | -46.78 |
| Jan 10, 2023 | -46.90 |
| Jan 9, 2023 | -46.71 |
| Jan 6, 2023 | -46.56 |
| Jan 5, 2023 | -47.09 |
| Jan 4, 2023 | -47.45 |
| Jan 3, 2023 | -45.83 |
| Dec 30, 2022 | -1,157.00 |
| Dec 29, 2022 | -1,126.00 |
| Dec 28, 2022 | -1,107.67 |
| Dec 27, 2022 | -1,104.22 |
| Dec 23, 2022 | -1,109.22 |
| Dec 22, 2022 | -1,103.00 |
| Dec 21, 2022 | -1,109.78 |
| Dec 20, 2022 | -1,090.11 |
| Dec 19, 2022 | -1,095.44 |
| Dec 16, 2022 | -1,119.56 |
| Dec 15, 2022 | -1,129.56 |
| Dec 14, 2022 | -1,164.56 |
| Dec 13, 2022 | -1,161.67 |
| Dec 12, 2022 | -1,140.11 |
| Dec 9, 2022 | -1,134.00 |
| Dec 8, 2022 | -1,119.89 |
| Dec 7, 2022 | -1,105.44 |
| Dec 6, 2022 | -1,125.22 |
| Dec 5, 2022 | -1,188.67 |
| Dec 2, 2022 | -1,208.44 |
| Dec 1, 2022 | -1,182.22 |
| Nov 30, 2022 | -1,174.33 |
| Nov 29, 2022 | -1,126.11 |
| Nov 28, 2022 | -1,125.11 |
| Nov 25, 2022 | -1,140.33 |
| Nov 23, 2022 | -1,146.11 |
| Nov 22, 2022 | -1,114.33 |
| Nov 21, 2022 | -1,082.56 |
| Nov 18, 2022 | -1,097.44 |
| Nov 17, 2022 | -1,107.33 |
| Nov 16, 2022 | -1,120.11 |
| Nov 15, 2022 | -1,122.56 |
| Nov 14, 2022 | -1,109.78 |
| Nov 11, 2022 | -1,136.11 |
| Nov 10, 2022 | -1,095.22 |
| Nov 9, 2022 | -1,045.44 |
| Nov 8, 2022 | -1,039.67 |
| Nov 7, 2022 | -1,204.44 |
| Nov 4, 2022 | -1,205.89 |
| Nov 3, 2022 | -1,236.67 |
| Nov 2, 2022 | -1,261.67 |
| Nov 1, 2022 | -1,292.33 |
| Oct 31, 2022 | -1,316.44 |
| Oct 28, 2022 | -1,378.00 |
| Oct 27, 2022 | -1,363.78 |
| Oct 26, 2022 | -1,373.56 |
| Oct 25, 2022 | -1,389.22 |
| Oct 24, 2022 | -1,367.89 |
| Oct 21, 2022 | -1,395.00 |
| Oct 20, 2022 | -1,376.56 |
| Oct 19, 2022 | -1,361.11 |
| Oct 18, 2022 | -1,347.67 |
| Oct 17, 2022 | -1,309.89 |
| Oct 14, 2022 | -1,309.11 |
| Oct 13, 2022 | -1,320.67 |
| Oct 12, 2022 | -1,295.00 |
| Oct 11, 2022 | -1,278.78 |
| Oct 10, 2022 | -1,310.33 |
| Oct 7, 2022 | -1,341.44 |
| Oct 6, 2022 | -1,348.67 |
| Oct 5, 2022 | -1,303.33 |
| Oct 4, 2022 | -1,295.44 |
| Oct 3, 2022 | -1,259.56 |
| Sep 30, 2022 | -1,211.11 |
| Sep 29, 2022 | 70.51 |
| Sep 28, 2022 | 74.15 |
| Sep 27, 2022 | 71.36 |
| Sep 26, 2022 | 71.15 |
| Sep 23, 2022 | 71.66 |
| Sep 22, 2022 | 74.51 |
| Sep 21, 2022 | 76.57 |
| Sep 20, 2022 | 79.02 |
| Sep 19, 2022 | 81.22 |
| Sep 16, 2022 | 80.64 |
| Sep 15, 2022 | 83.40 |
| Sep 14, 2022 | 83.22 |
| Sep 13, 2022 | 82.48 |
| Sep 12, 2022 | 84.12 |
| Sep 9, 2022 | 82.97 |
| Sep 8, 2022 | 78.30 |
| Sep 7, 2022 | 78.30 |
| Sep 6, 2022 | 77.62 |
| Sep 2, 2022 | 77.03 |
| Sep 1, 2022 | 78.39 |
| Aug 31, 2022 | 79.58 |
| Aug 30, 2022 | 79.90 |
| Aug 29, 2022 | 79.81 |
| Aug 26, 2022 | 82.77 |
| Aug 25, 2022 | 81.48 |
| Aug 24, 2022 | 80.06 |
| Aug 23, 2022 | 80.75 |
| Aug 22, 2022 | 81.38 |
| Aug 19, 2022 | 82.95 |
| Aug 18, 2022 | 84.72 |
| Aug 17, 2022 | 86.36 |
| Aug 16, 2022 | 88.69 |
| Aug 15, 2022 | 82.72 |
| Aug 12, 2022 | 79.96 |
| Aug 11, 2022 | 78.36 |
| Aug 10, 2022 | 80.38 |
| Aug 9, 2022 | 78.42 |
| Aug 8, 2022 | 81.50 |
| Aug 5, 2022 | 82.57 |
| Aug 4, 2022 | 82.72 |
| Aug 3, 2022 | 84.29 |
| Aug 2, 2022 | 82.25 |
| Aug 1, 2022 | 82.83 |
| Jul 29, 2022 | 86.19 |
| Jul 28, 2022 | 84.64 |
| Jul 27, 2022 | 84.79 |
| Jul 26, 2022 | 85.13 |
| Jul 25, 2022 | 84.92 |
| Jul 22, 2022 | 84.68 |
| Jul 21, 2022 | 85.89 |
| Jul 20, 2022 | 84.42 |
| Jul 19, 2022 | 82.45 |
| Jul 18, 2022 | 80.29 |
| Jul 15, 2022 | 80.42 |
| Jul 14, 2022 | 79.70 |
| Jul 13, 2022 | 78.66 |
| Jul 12, 2022 | 79.21 |
| Jul 11, 2022 | 79.68 |
| Jul 8, 2022 | 81.12 |
| Jul 7, 2022 | 82.35 |
| Jul 6, 2022 | 81.57 |
| Jul 5, 2022 | 82.49 |
| Jul 1, 2022 | 81.08 |
| Jun 30, 2022 | 79.56 |
| Jun 29, 2022 | 34.68 |
| Jun 28, 2022 | 34.86 |
| Jun 27, 2022 | 35.69 |
| Jun 24, 2022 | 36.91 |
| Jun 23, 2022 | 35.93 |
| Jun 22, 2022 | 35.52 |
| Jun 21, 2022 | 35.57 |
| Jun 17, 2022 | 34.75 |
| Jun 16, 2022 | 34.50 |
| Jun 15, 2022 | 34.85 |
| Jun 14, 2022 | 33.54 |
| Jun 13, 2022 | 34.03 |
| Jun 10, 2022 | 35.35 |
| Jun 9, 2022 | 35.70 |
| Jun 8, 2022 | 36.30 |
| Jun 7, 2022 | 36.37 |
| Jun 6, 2022 | 35.08 |
| Jun 3, 2022 | 35.07 |
| Jun 2, 2022 | 35.65 |
| Jun 1, 2022 | 34.43 |
| May 31, 2022 | 34.40 |
| May 27, 2022 | 34.75 |
| May 26, 2022 | 34.06 |
| May 25, 2022 | 33.72 |
| May 24, 2022 | 33.89 |
| May 23, 2022 | 34.15 |
| May 20, 2022 | 32.08 |
| May 19, 2022 | 33.08 |
| May 18, 2022 | 33.99 |
| May 17, 2022 | 34.00 |
| May 16, 2022 | 30.42 |
| May 13, 2022 | 30.37 |
| May 12, 2022 | 29.34 |
| May 11, 2022 | 29.08 |
| May 10, 2022 | 28.62 |
| May 9, 2022 | 29.32 |
| May 6, 2022 | 31.57 |
| May 5, 2022 | 33.21 |
| May 4, 2022 | 34.46 |
| May 3, 2022 | 33.52 |
| May 2, 2022 | 33.69 |
| Apr 29, 2022 | 33.01 |
| Apr 28, 2022 | 34.04 |
| Apr 27, 2022 | 33.60 |
| Apr 26, 2022 | 34.53 |
| Apr 25, 2022 | 36.73 |
| Apr 22, 2022 | 37.68 |
| Apr 21, 2022 | 36.33 |
| Apr 20, 2022 | 37.94 |
| Apr 19, 2022 | 38.78 |
| Apr 18, 2022 | 37.49 |
| Apr 14, 2022 | 38.11 |
| Apr 13, 2022 | 38.40 |
| Apr 12, 2022 | 38.22 |
| Apr 11, 2022 | 38.82 |
| Apr 8, 2022 | 39.04 |
| Apr 7, 2022 | 39.61 |
| Apr 6, 2022 | 40.66 |
| Apr 5, 2022 | 41.96 |
| Apr 4, 2022 | 42.66 |
| Apr 1, 2022 | 41.96 |
| Mar 31, 2022 | 42.47 |
| Mar 30, 2022 | 34.15 |
| Mar 29, 2022 | 34.70 |
| Mar 28, 2022 | 34.25 |
| Mar 25, 2022 | 33.81 |
| Mar 24, 2022 | 32.93 |
| Mar 23, 2022 | 32.69 |
| Mar 22, 2022 | 33.32 |
| Mar 21, 2022 | 33.09 |
| Mar 18, 2022 | 33.12 |
| Mar 17, 2022 | 32.72 |
| Mar 16, 2022 | 32.56 |
| Mar 15, 2022 | 31.26 |
| Mar 14, 2022 | 31.03 |
| Mar 11, 2022 | 33.59 |
| Mar 10, 2022 | 34.64 |
| Mar 9, 2022 | 34.64 |
| Mar 8, 2022 | 34.16 |
| Mar 7, 2022 | 34.57 |
| Mar 4, 2022 | 34.58 |
| Mar 3, 2022 | 34.62 |
| Mar 2, 2022 | 35.20 |
| Mar 1, 2022 | 34.97 |
| Feb 28, 2022 | 35.45 |
| Feb 25, 2022 | 36.17 |
| Feb 24, 2022 | 35.75 |
| Feb 23, 2022 | 34.53 |
| Feb 22, 2022 | 34.63 |
| Feb 18, 2022 | 34.68 |
| Feb 17, 2022 | 35.48 |
| Feb 16, 2022 | 36.34 |
| Feb 15, 2022 | 36.96 |
| Feb 14, 2022 | 36.56 |
| Feb 11, 2022 | 37.52 |
| Feb 10, 2022 | 37.89 |
| Feb 9, 2022 | 37.71 |
| Feb 8, 2022 | 37.68 |
| Feb 7, 2022 | 38.32 |
| Feb 4, 2022 | 38.29 |
| Feb 3, 2022 | 35.67 |
| Feb 2, 2022 | 36.12 |
| Feb 1, 2022 | 35.07 |
| Jan 31, 2022 | 35.74 |
| Jan 28, 2022 | 34.74 |
| Jan 27, 2022 | 34.41 |
| Jan 26, 2022 | 34.56 |
| Jan 25, 2022 | 34.66 |
| Jan 24, 2022 | 36.10 |
| Jan 21, 2022 | 36.05 |
| Jan 20, 2022 | 35.99 |
| Jan 19, 2022 | 35.75 |
| Jan 18, 2022 | 33.71 |
| Jan 14, 2022 | 33.39 |
| Jan 13, 2022 | 33.88 |
| Jan 12, 2022 | 34.15 |
| Jan 11, 2022 | 32.48 |
| Jan 10, 2022 | 31.29 |
| Jan 7, 2022 | 36.02 |
| Jan 6, 2022 | 36.02 |
| Jan 5, 2022 | 37.60 |
| Jan 4, 2022 | 39.80 |
| Jan 3, 2022 | 39.08 |
| Dec 31, 2021 | 38.89 |
| Dec 30, 2021 | 36.90 |
| Dec 29, 2021 | 36.80 |
| Dec 28, 2021 | 36.61 |
| Dec 27, 2021 | 36.64 |
| Dec 23, 2021 | 36.32 |
| Dec 22, 2021 | 36.25 |
| Dec 21, 2021 | 36.62 |
| Dec 20, 2021 | 36.40 |
| Dec 17, 2021 | 35.87 |
| Dec 16, 2021 | 35.25 |
| Dec 15, 2021 | 34.93 |
| Dec 14, 2021 | 34.21 |
| Dec 13, 2021 | 33.93 |
| Dec 10, 2021 | 33.80 |
| Dec 9, 2021 | 33.96 |
| Dec 8, 2021 | 34.81 |
| Dec 7, 2021 | 34.14 |
| Dec 6, 2021 | 33.55 |
| Dec 3, 2021 | 33.83 |
| Dec 2, 2021 | 32.93 |
| Dec 1, 2021 | 32.72 |
| Nov 30, 2021 | 33.85 |
| Nov 29, 2021 | 34.61 |
| Nov 26, 2021 | 34.62 |
| Nov 24, 2021 | 33.53 |
| Nov 23, 2021 | 33.70 |
| Nov 22, 2021 | 33.66 |
| Nov 19, 2021 | 34.80 |
| Nov 18, 2021 | 35.51 |
| Nov 17, 2021 | 36.13 |
| Nov 16, 2021 | 36.67 |
| Nov 15, 2021 | 36.24 |
| Nov 12, 2021 | 38.33 |
| Nov 11, 2021 | 37.90 |
| Nov 10, 2021 | 37.30 |
| Nov 9, 2021 | 38.12 |
| Nov 8, 2021 | 37.78 |
| Nov 5, 2021 | 38.20 |
| Nov 4, 2021 | 39.37 |
| Nov 3, 2021 | 37.58 |
| Nov 2, 2021 | 37.54 |
| Nov 1, 2021 | 37.51 |
| Oct 29, 2021 | 36.94 |
| Oct 28, 2021 | 36.96 |
| Oct 27, 2021 | 36.92 |
| Oct 26, 2021 | 37.25 |
| Oct 25, 2021 | 37.34 |
| Oct 22, 2021 | 36.89 |
| Oct 21, 2021 | 37.16 |
| Oct 20, 2021 | 35.41 |
| Oct 19, 2021 | 35.11 |
| Oct 18, 2021 | 35.05 |
| Oct 15, 2021 | 34.81 |
| Oct 14, 2021 | 34.57 |
| Oct 13, 2021 | 34.82 |
| Oct 12, 2021 | 34.97 |
| Oct 11, 2021 | 34.84 |
| Oct 8, 2021 | 35.45 |
| Oct 7, 2021 | 34.85 |
| Oct 6, 2021 | 33.76 |
| Oct 5, 2021 | 33.07 |
| Oct 4, 2021 | 32.07 |
| Oct 1, 2021 | 32.36 |
| Sep 30, 2021 | 31.44 |
| Sep 29, 2021 | 26.69 |
| Sep 28, 2021 | 26.25 |
| Sep 27, 2021 | 26.17 |
| Sep 24, 2021 | 25.94 |
| Sep 23, 2021 | 25.82 |
| Sep 22, 2021 | 25.57 |
| Sep 21, 2021 | 25.65 |
| Sep 20, 2021 | 26.20 |
| Sep 17, 2021 | 26.70 |
| Sep 16, 2021 | 26.74 |
| Sep 15, 2021 | 26.88 |
| Sep 14, 2021 | 26.79 |
| Sep 13, 2021 | 26.92 |
| Sep 10, 2021 | 27.10 |
| Sep 9, 2021 | 27.65 |
| Sep 8, 2021 | 28.07 |
| Sep 7, 2021 | 28.01 |
| Sep 3, 2021 | 28.27 |
| Sep 2, 2021 | 28.53 |
| Sep 1, 2021 | 28.51 |
| Aug 31, 2021 | 28.38 |
| Aug 30, 2021 | 27.84 |
| Aug 27, 2021 | 28.17 |
| Aug 26, 2021 | 27.97 |
| Aug 25, 2021 | 28.29 |
| Aug 24, 2021 | 28.84 |
| Aug 23, 2021 | 28.76 |
| Aug 20, 2021 | 28.34 |
| Aug 19, 2021 | 28.57 |
| Aug 18, 2021 | 28.45 |
| Aug 17, 2021 | 28.78 |
| Aug 16, 2021 | 28.23 |
| Aug 13, 2021 | 28.23 |
| Aug 12, 2021 | 28.23 |
| Aug 11, 2021 | 28.16 |
| Aug 10, 2021 | 28.11 |
| Aug 9, 2021 | 28.27 |
| Aug 6, 2021 | 27.87 |
| Aug 5, 2021 | 27.60 |
| Aug 4, 2021 | 27.95 |
| Aug 3, 2021 | 28.14 |
| Aug 2, 2021 | 30.49 |
| Jul 30, 2021 | 30.53 |
| Jul 29, 2021 | 29.93 |
| Jul 28, 2021 | 30.15 |
| Jul 27, 2021 | 29.49 |
| Jul 26, 2021 | 30.44 |
| Jul 23, 2021 | 30.51 |
| Jul 22, 2021 | 30.15 |
| Jul 21, 2021 | 30.09 |
| Jul 20, 2021 | 29.93 |
| Jul 19, 2021 | 29.75 |
| Jul 16, 2021 | 30.02 |
| Jul 15, 2021 | 29.62 |
| Jul 14, 2021 | 30.26 |
| Jul 13, 2021 | 30.55 |
| Jul 12, 2021 | 30.30 |
| Jul 9, 2021 | 29.99 |
| Jul 8, 2021 | 30.05 |
| Jul 7, 2021 | 30.58 |
| Jul 6, 2021 | 30.65 |
| Jul 2, 2021 | 31.21 |
| Jul 1, 2021 | 31.51 |
| Jun 30, 2021 | 31.17 |
| Jun 29, 2021 | 34.65 |
| Jun 28, 2021 | 34.65 |
| Jun 25, 2021 | 33.82 |
| Jun 24, 2021 | 34.06 |
| Jun 23, 2021 | 33.44 |
| Jun 22, 2021 | 33.90 |
| Jun 21, 2021 | 33.75 |
| Jun 18, 2021 | 33.32 |
| Jun 17, 2021 | 33.17 |
| Jun 16, 2021 | 33.39 |
| Jun 15, 2021 | 34.75 |
| Jun 14, 2021 | 36.33 |
| Jun 11, 2021 | 36.27 |
| Jun 10, 2021 | 35.99 |
| Jun 9, 2021 | 35.72 |
| Jun 8, 2021 | 35.96 |
| Jun 7, 2021 | 35.85 |
| Jun 4, 2021 | 35.89 |
| Jun 3, 2021 | 34.58 |
| Jun 2, 2021 | 34.42 |
| Jun 1, 2021 | 35.56 |
| May 28, 2021 | 36.10 |
| May 27, 2021 | 36.28 |
| May 26, 2021 | 36.12 |
| May 25, 2021 | 35.92 |
| May 24, 2021 | 36.00 |
| May 21, 2021 | 35.87 |
| May 20, 2021 | 36.01 |
| May 19, 2021 | 34.89 |
| May 18, 2021 | 32.62 |
| May 17, 2021 | 32.73 |
| May 14, 2021 | 32.49 |
| May 13, 2021 | 31.66 |
| May 12, 2021 | 31.96 |
| May 11, 2021 | 32.68 |
| May 10, 2021 | 32.88 |
| May 7, 2021 | 33.09 |
| May 6, 2021 | 32.81 |
| May 5, 2021 | 32.58 |
| May 4, 2021 | 32.59 |
| May 3, 2021 | 33.13 |
| Apr 30, 2021 | 34.12 |
| Apr 29, 2021 | 34.33 |
| Apr 28, 2021 | 33.93 |
| Apr 27, 2021 | 33.91 |
| Apr 26, 2021 | 34.32 |
| Apr 23, 2021 | 34.28 |
| Apr 22, 2021 | 34.70 |
| Apr 21, 2021 | 34.33 |
| Apr 20, 2021 | 34.61 |
| Apr 19, 2021 | 34.61 |
| Apr 16, 2021 | 34.79 |
| Apr 15, 2021 | 35.51 |
| Apr 14, 2021 | 35.30 |
| Apr 13, 2021 | 35.54 |
| Apr 12, 2021 | 35.56 |
| Apr 9, 2021 | 35.80 |
| Apr 8, 2021 | 35.72 |
| Apr 7, 2021 | 35.73 |
| Apr 6, 2021 | 35.80 |
| Apr 5, 2021 | 35.68 |
| Apr 1, 2021 | 35.05 |
| Mar 31, 2021 | 34.38 |
| Mar 30, 2021 | 41.09 |
| Mar 29, 2021 | 40.90 |
| Mar 26, 2021 | 40.44 |
| Mar 25, 2021 | 39.39 |
| Mar 24, 2021 | 39.50 |
| Mar 23, 2021 | 40.34 |
| Mar 22, 2021 | 39.88 |
| Mar 19, 2021 | 39.38 |
| Mar 18, 2021 | 38.80 |
| Mar 17, 2021 | 39.19 |
| Mar 16, 2021 | 40.14 |
| Mar 15, 2021 | 39.25 |
| Mar 12, 2021 | 39.50 |
| Mar 11, 2021 | 39.58 |
| Mar 10, 2021 | 38.24 |
| Mar 9, 2021 | 39.11 |
| Mar 8, 2021 | 37.50 |
| Mar 5, 2021 | 39.63 |
| Mar 4, 2021 | 40.38 |
| Mar 3, 2021 | 41.80 |
| Mar 2, 2021 | 43.66 |
| Mar 1, 2021 | 43.49 |
| Feb 26, 2021 | 42.80 |
| Feb 25, 2021 | 42.85 |
| Feb 24, 2021 | 43.39 |
| Feb 23, 2021 | 43.14 |
| Feb 22, 2021 | 44.05 |
| Feb 19, 2021 | 45.21 |
| Feb 18, 2021 | 45.53 |
| Feb 17, 2021 | 45.46 |
| Feb 16, 2021 | 45.43 |
| Feb 12, 2021 | 46.37 |
| Feb 11, 2021 | 45.74 |
| Feb 10, 2021 | 46.36 |
| Feb 9, 2021 | 46.48 |
| Feb 8, 2021 | 49.50 |
| Feb 5, 2021 | 48.14 |
| Feb 4, 2021 | 46.75 |
| Feb 3, 2021 | 46.96 |
| Feb 2, 2021 | 48.05 |
| Feb 1, 2021 | 46.62 |
| Jan 29, 2021 | 46.51 |
| Jan 28, 2021 | 46.47 |
| Jan 27, 2021 | 45.33 |
| Jan 26, 2021 | 46.35 |
| Jan 25, 2021 | 47.33 |
| Jan 22, 2021 | 47.48 |
| Jan 21, 2021 | 47.69 |
| Jan 20, 2021 | 48.04 |
| Jan 19, 2021 | 46.11 |
| Jan 15, 2021 | 45.54 |
| Jan 14, 2021 | 45.35 |
| Jan 13, 2021 | 46.29 |
| Jan 12, 2021 | 46.21 |
| Jan 11, 2021 | 47.92 |
| Jan 8, 2021 | 48.82 |
| Jan 7, 2021 | 48.26 |
| Jan 6, 2021 | 46.76 |
| Jan 5, 2021 | 47.50 |
| Jan 4, 2021 | 46.83 |
| Dec 31, 2020 | 48.21 |
| Dec 30, 2020 | 49.48 |
| Dec 29, 2020 | 48.55 |
| Dec 28, 2020 | 48.23 |
| Dec 24, 2020 | 48.56 |
| Dec 23, 2020 | 48.40 |
| Dec 22, 2020 | 48.41 |
| Dec 21, 2020 | 48.39 |
| Dec 18, 2020 | 48.77 |
| Dec 17, 2020 | 47.34 |
| Dec 16, 2020 | 46.79 |
| Dec 15, 2020 | 46.69 |
| Dec 14, 2020 | 46.81 |
| Dec 11, 2020 | 45.61 |
| Dec 10, 2020 | 45.04 |
| Dec 9, 2020 | 44.05 |
| Dec 8, 2020 | 44.03 |
| Dec 7, 2020 | 43.98 |
| Dec 4, 2020 | 43.34 |
| Dec 3, 2020 | 43.35 |
| Dec 2, 2020 | 43.48 |
| Dec 1, 2020 | 43.18 |
| Nov 30, 2020 | 43.29 |
| Nov 27, 2020 | 42.30 |
| Nov 25, 2020 | 41.72 |
| Nov 24, 2020 | 40.73 |
| Nov 23, 2020 | 41.05 |
| Nov 20, 2020 | 40.78 |
| Nov 19, 2020 | 39.71 |
| Nov 18, 2020 | 38.74 |
| Nov 17, 2020 | 38.90 |
| Nov 16, 2020 | 38.94 |
| Nov 13, 2020 | 38.81 |
| Nov 12, 2020 | 38.42 |
| Nov 11, 2020 | 38.75 |
| Nov 10, 2020 | 37.14 |
| Nov 9, 2020 | 38.37 |
| Nov 6, 2020 | 42.01 |
| Nov 5, 2020 | 40.45 |
| Nov 4, 2020 | 39.26 |
| Nov 3, 2020 | 38.10 |
| Nov 2, 2020 | 36.94 |
| Oct 30, 2020 | 37.15 |
| Oct 29, 2020 | 39.03 |
| Oct 28, 2020 | 39.42 |
| Oct 27, 2020 | 40.13 |
| Oct 26, 2020 | 39.58 |
| Oct 23, 2020 | 39.43 |
| Oct 22, 2020 | 39.16 |
| Oct 21, 2020 | 39.46 |
| Oct 20, 2020 | 39.43 |
| Oct 19, 2020 | 39.70 |
| Oct 16, 2020 | 40.34 |
| Oct 15, 2020 | 40.29 |
| Oct 14, 2020 | 40.51 |
| Oct 13, 2020 | 40.57 |
| Oct 12, 2020 | 40.08 |
| Oct 9, 2020 | 38.76 |
| Oct 8, 2020 | 38.47 |
| Oct 7, 2020 | 38.60 |
| Oct 6, 2020 | 38.90 |
| Oct 5, 2020 | 39.51 |
| Oct 2, 2020 | 38.41 |
| Oct 1, 2020 | 39.83 |
| Sep 30, 2020 | 39.62 |
| Sep 29, 2020 | 41.82 |
| Sep 28, 2020 | 42.61 |
| Sep 25, 2020 | 42.18 |
| Sep 24, 2020 | 41.55 |
| Sep 23, 2020 | 41.30 |
| Sep 22, 2020 | 42.30 |
| Sep 21, 2020 | 41.82 |
| Sep 18, 2020 | 40.33 |
| Sep 17, 2020 | 40.57 |
| Sep 16, 2020 | 39.97 |
| Sep 15, 2020 | 40.86 |
| Sep 14, 2020 | 39.82 |
| Sep 11, 2020 | 39.07 |
| Sep 10, 2020 | 39.27 |
| Sep 9, 2020 | 40.35 |
| Sep 8, 2020 | 39.75 |
| Sep 4, 2020 | 41.15 |
| Sep 3, 2020 | 42.39 |
| Sep 2, 2020 | 43.98 |
| Sep 1, 2020 | 43.89 |
| Aug 31, 2020 | 43.56 |
| Aug 28, 2020 | 43.53 |
| Aug 27, 2020 | 43.94 |
| Aug 26, 2020 | 44.63 |
| Aug 25, 2020 | 44.03 |
| Aug 24, 2020 | 43.91 |
| Aug 21, 2020 | 44.06 |
| Aug 20, 2020 | 44.38 |
| Aug 19, 2020 | 43.93 |
| Aug 18, 2020 | 45.03 |
| Aug 17, 2020 | 44.58 |
| Aug 14, 2020 | 44.12 |
| Aug 13, 2020 | 43.58 |
| Aug 12, 2020 | 42.78 |
| Aug 11, 2020 | 42.52 |
| Aug 10, 2020 | 44.46 |
| Aug 7, 2020 | 44.52 |
| Aug 6, 2020 | 45.12 |
| Aug 5, 2020 | 44.79 |
| Aug 4, 2020 | 45.17 |
| Aug 3, 2020 | 42.67 |
| Jul 31, 2020 | 41.74 |
| Jul 30, 2020 | 40.60 |
| Jul 29, 2020 | 40.16 |
| Jul 28, 2020 | 39.80 |
| Jul 27, 2020 | 40.52 |
| Jul 24, 2020 | 39.70 |
| Jul 23, 2020 | 38.54 |
| Jul 22, 2020 | 39.20 |
| Jul 21, 2020 | 38.95 |
| Jul 20, 2020 | 39.36 |
| Jul 17, 2020 | 38.32 |
| Jul 16, 2020 | 38.25 |
| Jul 15, 2020 | 38.49 |
| Jul 14, 2020 | 38.44 |
| Jul 13, 2020 | 37.36 |
| Jul 10, 2020 | 39.16 |
| Jul 9, 2020 | 38.36 |
| Jul 8, 2020 | 37.61 |
| Jul 7, 2020 | 37.47 |
| Jul 6, 2020 | 37.07 |
| Jul 2, 2020 | 36.74 |
| Jul 1, 2020 | 36.67 |
| Jun 30, 2020 | 35.51 |
| Jun 29, 2020 | 38.71 |
| Jun 26, 2020 | 39.66 |
| Jun 25, 2020 | 39.44 |
| Jun 24, 2020 | 39.29 |
| Jun 23, 2020 | 40.27 |
| Jun 22, 2020 | 39.65 |
| Jun 19, 2020 | 40.06 |
| Jun 18, 2020 | 39.68 |
| Jun 17, 2020 | 39.02 |
| Jun 16, 2020 | 38.11 |
| Jun 15, 2020 | 38.53 |
| Jun 12, 2020 | 37.64 |
| Jun 11, 2020 | 37.90 |
| Jun 10, 2020 | 38.57 |
| Jun 9, 2020 | 37.76 |
| Jun 8, 2020 | 37.87 |
| Jun 5, 2020 | 36.21 |
| Jun 4, 2020 | 35.84 |
| Jun 3, 2020 | 36.32 |
| Jun 2, 2020 | 37.81 |
| Jun 1, 2020 | 38.26 |
| May 29, 2020 | 38.25 |
| May 28, 2020 | 37.66 |
| May 27, 2020 | 37.79 |
| May 26, 2020 | 36.57 |
| May 22, 2020 | 39.47 |
| May 21, 2020 | 38.82 |
| May 20, 2020 | 41.25 |
| May 19, 2020 | 39.96 |
| May 18, 2020 | 38.07 |
| May 15, 2020 | 37.23 |
| May 14, 2020 | 36.95 |
| May 13, 2020 | 36.90 |
| May 12, 2020 | 36.97 |
| May 11, 2020 | 37.24 |
| May 8, 2020 | 36.47 |
| May 7, 2020 | 36.17 |
| May 6, 2020 | 35.88 |
| May 5, 2020 | 35.19 |
| May 4, 2020 | 35.09 |
| May 1, 2020 | 34.45 |
| Apr 30, 2020 | 34.00 |
| Apr 29, 2020 | 34.04 |
| Apr 28, 2020 | 33.85 |
| Apr 27, 2020 | 35.37 |
| Apr 24, 2020 | 35.92 |
| Apr 23, 2020 | 34.99 |
| Apr 22, 2020 | 35.80 |
| Apr 21, 2020 | 35.32 |
| Apr 20, 2020 | 35.21 |
| Apr 17, 2020 | 34.96 |
| Apr 16, 2020 | 35.62 |
| Apr 15, 2020 | 34.69 |
| Apr 14, 2020 | 34.49 |
| Apr 13, 2020 | 33.71 |
| Apr 9, 2020 | 33.54 |
| Apr 8, 2020 | 33.46 |
| Apr 7, 2020 | 33.72 |
| Apr 6, 2020 | 34.07 |
| Apr 3, 2020 | 33.28 |
| Apr 2, 2020 | 33.57 |
| Apr 1, 2020 | 32.68 |
| Mar 31, 2020 | 33.32 |
| Mar 30, 2020 | 39.77 |
| Mar 27, 2020 | 37.48 |
| Mar 26, 2020 | 38.67 |
| Mar 25, 2020 | 36.82 |
| Mar 24, 2020 | 37.66 |
| Mar 23, 2020 | 36.85 |
| Mar 20, 2020 | 33.61 |
| Mar 19, 2020 | 35.69 |
| Mar 18, 2020 | 35.78 |
| Mar 17, 2020 | 39.08 |
| Mar 16, 2020 | 36.24 |
| Mar 13, 2020 | 39.13 |
| Mar 12, 2020 | 36.36 |
| Mar 11, 2020 | 39.95 |
| Mar 10, 2020 | 39.85 |
| Mar 9, 2020 | 38.21 |
| Mar 6, 2020 | 39.49 |
| Mar 5, 2020 | 39.35 |
| Mar 4, 2020 | 40.07 |
| Mar 3, 2020 | 37.32 |
| Mar 2, 2020 | 37.60 |
| Feb 28, 2020 | 36.07 |
| Feb 27, 2020 | 36.19 |
| Feb 26, 2020 | 36.73 |
| Feb 25, 2020 | 37.24 |
| Feb 24, 2020 | 37.93 |
| Feb 21, 2020 | 38.94 |
| Feb 20, 2020 | 38.63 |
| Feb 19, 2020 | 38.10 |
| Feb 18, 2020 | 38.06 |
| Feb 14, 2020 | 38.06 |
| Feb 13, 2020 | 37.65 |
| Feb 12, 2020 | 38.26 |
| Feb 11, 2020 | 37.71 |
| Feb 10, 2020 | 37.25 |
| Feb 7, 2020 | 37.79 |
| Feb 6, 2020 | 42.87 |
| Feb 5, 2020 | 40.52 |
| Feb 4, 2020 | 42.59 |
| Feb 3, 2020 | 41.73 |
| Jan 31, 2020 | 41.83 |
| Jan 30, 2020 | 42.76 |
| Jan 29, 2020 | 42.25 |
| Jan 28, 2020 | 42.27 |
| Jan 27, 2020 | 41.30 |
| Jan 24, 2020 | 42.04 |
| Jan 23, 2020 | 43.31 |
| Jan 22, 2020 | 43.66 |
| Jan 21, 2020 | 43.76 |
| Jan 17, 2020 | 43.63 |
| Jan 16, 2020 | 42.83 |
| Jan 15, 2020 | 42.49 |
| Jan 14, 2020 | 42.59 |
| Jan 13, 2020 | 43.10 |
| Jan 10, 2020 | 42.54 |
| Jan 9, 2020 | 42.96 |
| Jan 8, 2020 | 42.89 |
| Jan 7, 2020 | 42.12 |
| Jan 6, 2020 | 41.84 |
| Jan 3, 2020 | 41.01 |
| Jan 2, 2020 | 40.97 |
| Dec 31, 2019 | 41.08 |
| Dec 30, 2019 | 39.09 |
| Dec 27, 2019 | 39.77 |
| Dec 26, 2019 | 39.61 |
| Dec 24, 2019 | 39.59 |
| Dec 23, 2019 | 39.02 |
| Dec 20, 2019 | 39.49 |
| Dec 19, 2019 | 38.92 |
| Dec 18, 2019 | 39.12 |
| Dec 17, 2019 | 39.16 |
| Dec 16, 2019 | 39.20 |
| Dec 13, 2019 | 38.92 |
| Dec 12, 2019 | 40.02 |
| Dec 11, 2019 | 39.11 |
| Dec 10, 2019 | 39.07 |
| Dec 9, 2019 | 38.36 |
| Dec 6, 2019 | 39.53 |
| Dec 5, 2019 | 39.61 |
| Dec 4, 2019 | 38.96 |
| Dec 3, 2019 | 39.33 |
| Dec 2, 2019 | 38.57 |
| Nov 29, 2019 | 38.77 |
| Nov 27, 2019 | 38.84 |
| Nov 26, 2019 | 38.48 |
| Nov 25, 2019 | 38.13 |
| Nov 22, 2019 | 38.17 |
| Nov 21, 2019 | 39.15 |
| Nov 20, 2019 | 39.42 |
| Nov 19, 2019 | 39.50 |
| Nov 18, 2019 | 39.35 |
| Nov 15, 2019 | 39.56 |
| Nov 14, 2019 | 39.07 |
| Nov 13, 2019 | 38.42 |
| Nov 12, 2019 | 38.02 |
| Nov 11, 2019 | 38.23 |
| Nov 8, 2019 | 37.37 |
| Nov 7, 2019 | 37.35 |
| Nov 6, 2019 | 37.28 |
| Nov 5, 2019 | 37.46 |
| Nov 4, 2019 | 37.44 |
| Nov 1, 2019 | 37.35 |
| Oct 31, 2019 | 38.45 |
| Oct 30, 2019 | 39.34 |
| Oct 29, 2019 | 38.69 |
| Oct 28, 2019 | 39.23 |
| Oct 25, 2019 | 40.04 |
| Oct 24, 2019 | 39.73 |
| Oct 23, 2019 | 39.19 |
| Oct 22, 2019 | 38.97 |
| Oct 21, 2019 | 39.33 |
| Oct 18, 2019 | 39.21 |
| Oct 17, 2019 | 39.21 |
| Oct 16, 2019 | 38.71 |
| Oct 15, 2019 | 39.60 |
| Oct 14, 2019 | 38.71 |
| Oct 11, 2019 | 39.11 |
| Oct 10, 2019 | 39.11 |
| Oct 9, 2019 | 38.94 |
| Oct 8, 2019 | 38.16 |
| Oct 7, 2019 | 39.29 |
| Oct 4, 2019 | 39.40 |
| Oct 3, 2019 | 38.50 |
| Oct 2, 2019 | 38.23 |
| Oct 1, 2019 | 39.27 |
| Sep 30, 2019 | 40.04 |
| Sep 27, 2019 | 45.58 |
| Sep 26, 2019 | 46.61 |
| Sep 25, 2019 | 46.78 |
| Sep 24, 2019 | 45.99 |
| Sep 23, 2019 | 46.22 |
| Sep 20, 2019 | 48.00 |
| Sep 19, 2019 | 48.01 |
| Sep 18, 2019 | 47.71 |
| Sep 17, 2019 | 48.13 |
| Sep 16, 2019 | 47.29 |
| Sep 13, 2019 | 45.99 |
| Sep 12, 2019 | 46.41 |
| Sep 11, 2019 | 45.08 |
| Sep 10, 2019 | 47.21 |
| Sep 9, 2019 | 48.59 |
| Sep 6, 2019 | 48.07 |
| Sep 5, 2019 | 48.29 |
| Sep 4, 2019 | 48.80 |
| Sep 3, 2019 | 48.40 |
| Aug 30, 2019 | 48.52 |
| Aug 29, 2019 | 48.68 |
| Aug 28, 2019 | 48.24 |
| Aug 27, 2019 | 48.10 |
| Aug 26, 2019 | 47.97 |
| Aug 23, 2019 | 47.36 |
| Aug 22, 2019 | 48.67 |
| Aug 21, 2019 | 49.34 |
| Aug 20, 2019 | 48.32 |
| Aug 19, 2019 | 47.74 |
| Aug 16, 2019 | 46.76 |
| Aug 15, 2019 | 46.38 |
| Aug 14, 2019 | 46.40 |
| Aug 13, 2019 | 46.89 |
| Aug 12, 2019 | 46.92 |
| Aug 9, 2019 | 47.38 |
| Aug 8, 2019 | 48.31 |
| Aug 7, 2019 | 47.57 |
| Aug 6, 2019 | 45.79 |
| Aug 5, 2019 | 42.42 |
| Aug 2, 2019 | 44.74 |
| Aug 1, 2019 | 44.89 |
| Jul 31, 2019 | 45.04 |
| Jul 30, 2019 | 45.29 |
| Jul 29, 2019 | 45.44 |
| Jul 26, 2019 | 44.77 |
| Jul 25, 2019 | 43.84 |
| Jul 24, 2019 | 43.71 |
| Jul 23, 2019 | 43.42 |
| Jul 22, 2019 | 42.89 |
| Jul 19, 2019 | 42.67 |
| Jul 18, 2019 | 43.27 |
| Jul 17, 2019 | 43.24 |
| Jul 16, 2019 | 43.18 |
| Jul 15, 2019 | 43.03 |
| Jul 12, 2019 | 42.82 |
| Jul 11, 2019 | 42.84 |
| Jul 10, 2019 | 43.07 |
| Jul 9, 2019 | 42.31 |
| Jul 8, 2019 | 42.19 |
| Jul 5, 2019 | 43.10 |
| Jul 3, 2019 | 43.41 |
| Jul 2, 2019 | 42.98 |
| Jul 1, 2019 | 42.63 |
| Jun 28, 2019 | 38.62 |
| Jun 27, 2019 | 38.57 |
| Jun 26, 2019 | 37.94 |
| Jun 25, 2019 | 38.37 |
| Jun 24, 2019 | 38.72 |
| Jun 21, 2019 | 38.31 |
| Jun 20, 2019 | 37.94 |
| Jun 19, 2019 | 37.76 |
| Jun 18, 2019 | 37.76 |
| Jun 17, 2019 | 37.51 |
| Jun 14, 2019 | 37.54 |
| Jun 13, 2019 | 37.66 |
| Jun 12, 2019 | 36.98 |
| Jun 11, 2019 | 37.51 |
| Jun 10, 2019 | 38.02 |
| Jun 7, 2019 | 37.98 |
| Jun 6, 2019 | 37.64 |
| Jun 5, 2019 | 37.94 |
| Jun 4, 2019 | 37.07 |
| Jun 3, 2019 | 36.04 |
| May 31, 2019 | 36.79 |
| May 30, 2019 | 36.39 |
| May 29, 2019 | 36.39 |
| May 28, 2019 | 36.24 |
| May 24, 2019 | 35.72 |
| May 23, 2019 | 35.50 |
| May 22, 2019 | 35.45 |
| May 21, 2019 | 35.29 |
| May 20, 2019 | 35.03 |
| May 17, 2019 | 36.28 |
| May 16, 2019 | 36.58 |
| May 15, 2019 | 36.56 |
| May 14, 2019 | 35.22 |
| May 13, 2019 | 34.02 |
| May 10, 2019 | 35.16 |
| May 9, 2019 | 34.73 |
| May 8, 2019 | 34.63 |
| May 7, 2019 | 33.97 |
| May 6, 2019 | 34.57 |
| May 3, 2019 | 34.56 |
| May 2, 2019 | 33.90 |
| May 1, 2019 | 33.69 |
| Apr 30, 2019 | 32.94 |
| Apr 29, 2019 | 33.04 |
| Apr 26, 2019 | 32.74 |
| Apr 25, 2019 | 31.60 |
| Apr 24, 2019 | 31.84 |
| Apr 23, 2019 | 31.73 |
| Apr 22, 2019 | 31.27 |
| Apr 18, 2019 | 30.86 |
| Apr 17, 2019 | 30.52 |
| Apr 16, 2019 | 30.93 |
| Apr 15, 2019 | 31.51 |
| Apr 12, 2019 | 32.01 |
| Apr 11, 2019 | 32.40 |
| Apr 10, 2019 | 32.43 |
| Apr 9, 2019 | 31.73 |
| Apr 8, 2019 | 32.07 |
| Apr 5, 2019 | 32.15 |
| Apr 4, 2019 | 31.87 |
| Apr 3, 2019 | 33.30 |
| Apr 2, 2019 | 33.22 |
| Apr 1, 2019 | 32.55 |
| Mar 29, 2019 | 29.13 |
| Mar 28, 2019 | 29.78 |
| Mar 27, 2019 | 29.16 |
| Mar 26, 2019 | 29.74 |
| Mar 25, 2019 | 29.64 |
| Mar 22, 2019 | 29.64 |
| Mar 21, 2019 | 30.59 |
| Mar 20, 2019 | 29.65 |
| Mar 19, 2019 | 29.56 |
| Mar 18, 2019 | 28.96 |
| Mar 15, 2019 | 28.87 |
| Mar 14, 2019 | 28.53 |
| Mar 13, 2019 | 29.64 |
| Mar 12, 2019 | 27.73 |
| Mar 11, 2019 | 27.72 |
| Mar 8, 2019 | 26.86 |
| Mar 7, 2019 | 27.29 |
| Mar 6, 2019 | 26.91 |
| Mar 5, 2019 | 26.97 |
| Mar 4, 2019 | 26.99 |
| Mar 1, 2019 | 27.26 |
| Feb 28, 2019 | 26.93 |
| Feb 27, 2019 | 26.12 |
| Feb 26, 2019 | 26.96 |
| Feb 25, 2019 | 26.94 |
| Feb 22, 2019 | 26.87 |
| Feb 21, 2019 | 27.03 |
| Feb 20, 2019 | 27.37 |
| Feb 19, 2019 | 28.79 |
| Feb 15, 2019 | 28.80 |
| Feb 14, 2019 | 28.79 |
| Feb 13, 2019 | 28.44 |
| Feb 12, 2019 | 27.55 |
| Feb 11, 2019 | 28.84 |
| Feb 8, 2019 | 29.98 |
| Feb 7, 2019 | 29.75 |
| Feb 6, 2019 | 28.56 |
| Feb 5, 2019 | 33.11 |
| Feb 4, 2019 | 32.81 |
| Feb 1, 2019 | 32.39 |
| Jan 31, 2019 | 32.58 |
| Jan 30, 2019 | 31.67 |
| Jan 29, 2019 | 31.11 |
| Jan 28, 2019 | 31.60 |
| Jan 25, 2019 | 32.01 |
| Jan 24, 2019 | 31.32 |
| Jan 23, 2019 | 30.81 |
| Jan 22, 2019 | 33.13 |
| Jan 18, 2019 | 33.41 |
| Jan 17, 2019 | 32.52 |
| Jan 16, 2019 | 32.69 |
| Jan 15, 2019 | 32.87 |
| Jan 14, 2019 | 32.40 |
| Jan 11, 2019 | 33.65 |
| Jan 10, 2019 | 33.95 |
| Jan 9, 2019 | 33.17 |
| Jan 8, 2019 | 33.31 |
| Jan 7, 2019 | 32.23 |
| Jan 4, 2019 | 31.39 |
| Jan 3, 2019 | 30.60 |
| Jan 2, 2019 | 32.10 |
| Dec 31, 2018 | 31.77 |
| Dec 28, 2018 | 55.92 |
| Dec 27, 2018 | 56.76 |
| Dec 26, 2018 | 55.95 |
| Dec 24, 2018 | 52.81 |
| Dec 21, 2018 | 54.21 |
| Dec 20, 2018 | 54.60 |
| Dec 19, 2018 | 55.11 |
| Dec 18, 2018 | 55.31 |
| Dec 17, 2018 | 54.65 |
| Dec 14, 2018 | 55.33 |
| Dec 13, 2018 | 56.63 |
| Dec 12, 2018 | 55.72 |
| Dec 11, 2018 | 56.37 |
| Dec 10, 2018 | 56.28 |
| Dec 7, 2018 | 54.90 |
| Dec 6, 2018 | 56.79 |
| Dec 4, 2018 | 54.38 |
| Dec 3, 2018 | 55.33 |
| Nov 30, 2018 | 58.65 |
| Nov 29, 2018 | 59.84 |
| Nov 28, 2018 | 59.16 |
| Nov 27, 2018 | 58.59 |
| Nov 26, 2018 | 59.06 |
| Nov 23, 2018 | 56.42 |
| Nov 21, 2018 | 57.13 |
| Nov 20, 2018 | 56.00 |
| Nov 19, 2018 | 56.68 |
| Nov 16, 2018 | 60.93 |
| Nov 15, 2018 | 60.46 |
| Nov 14, 2018 | 56.99 |
| Nov 13, 2018 | 57.22 |
| Nov 12, 2018 | 58.30 |
| Nov 9, 2018 | 60.45 |
| Nov 8, 2018 | 63.71 |
| Nov 7, 2018 | 67.28 |
| Nov 6, 2018 | 66.14 |
| Nov 5, 2018 | 67.75 |
| Nov 2, 2018 | 68.65 |
| Nov 1, 2018 | 68.94 |
| Oct 31, 2018 | 68.91 |
| Oct 30, 2018 | 66.32 |
| Oct 29, 2018 | 59.74 |
| Oct 26, 2018 | 64.20 |
| Oct 25, 2018 | 64.55 |
| Oct 24, 2018 | 59.34 |
| Oct 23, 2018 | 63.52 |
| Oct 22, 2018 | 64.44 |
| Oct 19, 2018 | 65.48 |
| Oct 18, 2018 | 67.84 |
| Oct 17, 2018 | 70.62 |
| Oct 16, 2018 | 70.60 |
| Oct 15, 2018 | 68.33 |
| Oct 12, 2018 | 69.01 |
| Oct 11, 2018 | 65.38 |
| Oct 10, 2018 | 65.37 |
| Oct 9, 2018 | 68.42 |
| Oct 8, 2018 | 67.82 |
| Oct 5, 2018 | 69.84 |
| Oct 4, 2018 | 70.52 |
| Oct 3, 2018 | 72.79 |
| Oct 2, 2018 | 71.86 |
| Oct 1, 2018 | 73.48 |
| Sep 28, 2018 | 85.18 |
| Sep 27, 2018 | 84.61 |
| Sep 26, 2018 | 83.04 |
| Sep 25, 2018 | 83.67 |
| Sep 24, 2018 | 83.26 |
| Sep 21, 2018 | 81.52 |
| Sep 20, 2018 | 80.83 |
| Sep 19, 2018 | 80.60 |
| Sep 18, 2018 | 81.93 |
| Sep 17, 2018 | 81.16 |
| Sep 14, 2018 | 82.78 |
| Sep 13, 2018 | 84.11 |
| Sep 12, 2018 | 82.40 |
| Sep 11, 2018 | 82.67 |
| Sep 10, 2018 | 79.73 |
| Sep 7, 2018 | 80.58 |
| Sep 6, 2018 | 80.46 |
| Sep 5, 2018 | 79.57 |
| Sep 4, 2018 | 83.04 |
| Aug 31, 2018 | 82.44 |
| Aug 30, 2018 | 83.11 |
| Aug 29, 2018 | 84.01 |
| Aug 28, 2018 | 82.51 |
| Aug 27, 2018 | 82.33 |
| Aug 24, 2018 | 82.72 |
| Aug 23, 2018 | 80.67 |
| Aug 22, 2018 | 79.77 |
| Aug 21, 2018 | 78.04 |
| Aug 20, 2018 | 77.09 |
| Aug 17, 2018 | 76.73 |
| Aug 16, 2018 | 77.74 |
| Aug 15, 2018 | 77.75 |
| Aug 14, 2018 | 79.69 |
| Aug 13, 2018 | 79.07 |
| Aug 10, 2018 | 79.51 |
| Aug 9, 2018 | 77.28 |
| Aug 8, 2018 | 77.13 |
| Aug 7, 2018 | 75.44 |
| Aug 6, 2018 | 74.89 |
| Aug 3, 2018 | 76.18 |
| Aug 2, 2018 | 69.90 |
| Aug 1, 2018 | 69.28 |
| Jul 31, 2018 | 69.77 |
| Jul 30, 2018 | 69.82 |
| Jul 27, 2018 | 75.67 |
| Jul 26, 2018 | 77.36 |
| Jul 25, 2018 | 78.91 |
| Jul 24, 2018 | 77.26 |
| Jul 23, 2018 | 78.27 |
| Jul 20, 2018 | 78.15 |
| Jul 19, 2018 | 78.65 |
| Jul 18, 2018 | 78.28 |
| Jul 17, 2018 | 78.20 |
| Jul 16, 2018 | 77.71 |
| Jul 13, 2018 | 77.99 |
| Jul 12, 2018 | 77.93 |
| Jul 11, 2018 | 75.77 |
| Jul 10, 2018 | 74.78 |
| Jul 9, 2018 | 75.29 |
| Jul 6, 2018 | 76.20 |
| Jul 5, 2018 | 74.58 |
| Jul 3, 2018 | 72.93 |
| Jul 2, 2018 | 73.99 |
| Jun 29, 2018 | 75.87 |
| Jun 28, 2018 | 75.68 |
| Jun 27, 2018 | 73.05 |
| Jun 26, 2018 | 74.30 |
| Jun 25, 2018 | 74.83 |
| Jun 22, 2018 | 74.97 |
| Jun 21, 2018 | 74.68 |
| Jun 20, 2018 | 75.65 |
| Jun 19, 2018 | 75.53 |
| Jun 18, 2018 | 77.37 |
| Jun 15, 2018 | 77.89 |
| Jun 14, 2018 | 78.10 |
| Jun 13, 2018 | 75.94 |
| Jun 12, 2018 | 73.53 |
| Jun 11, 2018 | 72.64 |
| Jun 8, 2018 | 72.71 |
| Jun 7, 2018 | 72.71 |
| Jun 6, 2018 | 72.17 |
| Jun 5, 2018 | 72.60 |
| Jun 4, 2018 | 72.87 |
| Jun 1, 2018 | 73.46 |
| May 31, 2018 | 71.85 |
| May 30, 2018 | 70.92 |
| May 29, 2018 | 71.01 |
| May 25, 2018 | 71.81 |
| May 24, 2018 | 71.84 |
| May 23, 2018 | 72.18 |
| May 22, 2018 | 72.59 |
| May 21, 2018 | 74.33 |
| May 18, 2018 | 74.24 |
| May 17, 2018 | 73.00 |
| May 16, 2018 | 72.48 |
| May 15, 2018 | 72.74 |
| May 14, 2018 | 73.33 |
| May 11, 2018 | 74.42 |
| May 10, 2018 | 75.04 |
| May 9, 2018 | 74.35 |
| May 8, 2018 | 71.35 |
| May 7, 2018 | 70.64 |
| May 4, 2018 | 69.72 |
| May 3, 2018 | 67.37 |
| May 2, 2018 | 67.23 |
| May 1, 2018 | 66.86 |
| Apr 30, 2018 | 63.92 |
| Apr 27, 2018 | 63.22 |
| Apr 26, 2018 | 63.58 |
| Apr 25, 2018 | 61.68 |
| Apr 24, 2018 | 61.78 |
| Apr 23, 2018 | 62.90 |
| Apr 20, 2018 | 63.06 |
| Apr 19, 2018 | 64.60 |
| Apr 18, 2018 | 65.71 |
| Apr 17, 2018 | 65.52 |
| Apr 16, 2018 | 63.12 |
| Apr 13, 2018 | 62.30 |
| Apr 12, 2018 | 62.72 |
| Apr 11, 2018 | 61.94 |
| Apr 10, 2018 | 62.59 |
| Apr 9, 2018 | 61.87 |
| Apr 6, 2018 | 60.66 |
| Apr 5, 2018 | 63.22 |
| Apr 4, 2018 | 62.15 |
| Apr 3, 2018 | 61.45 |
| Apr 2, 2018 | 61.49 |
| Mar 29, 2018 | 56.52 |
| Mar 28, 2018 | 56.34 |
| Mar 27, 2018 | 56.67 |
| Mar 26, 2018 | 59.60 |
| Mar 23, 2018 | 57.63 |
| Mar 22, 2018 | 59.18 |
| Mar 21, 2018 | 60.54 |
| Mar 20, 2018 | 60.83 |
| Mar 19, 2018 | 60.40 |
| Mar 16, 2018 | 62.02 |
| Mar 15, 2018 | 62.95 |
| Mar 14, 2018 | 63.14 |
| Mar 13, 2018 | 65.60 |
| Mar 12, 2018 | 66.90 |
| Mar 9, 2018 | 67.40 |
| Mar 8, 2018 | 65.65 |
| Mar 7, 2018 | 64.13 |
| Mar 6, 2018 | 63.99 |
| Mar 5, 2018 | 64.70 |
| Mar 2, 2018 | 64.03 |
| Mar 1, 2018 | 62.16 |
| Feb 28, 2018 | 64.66 |
| Feb 27, 2018 | 64.87 |
| Feb 26, 2018 | 66.23 |
| Feb 23, 2018 | 64.54 |
| Feb 22, 2018 | 62.79 |
| Feb 21, 2018 | 62.74 |
| Feb 20, 2018 | 62.13 |
| Feb 16, 2018 | 61.87 |
| Feb 15, 2018 | 62.52 |
| Feb 14, 2018 | 61.60 |
| Feb 13, 2018 | 62.30 |
| Feb 12, 2018 | 63.54 |
| Feb 9, 2018 | 62.69 |
| Feb 8, 2018 | 59.83 |
| Feb 7, 2018 | 67.74 |
| Feb 6, 2018 | 68.36 |
| Feb 5, 2018 | 67.82 |
| Feb 2, 2018 | 70.33 |
| Feb 1, 2018 | 72.05 |
| Jan 31, 2018 | 73.22 |
| Jan 30, 2018 | 68.39 |
| Jan 29, 2018 | 68.95 |
| Jan 26, 2018 | 69.00 |
| Jan 25, 2018 | 67.75 |
| Jan 24, 2018 | 67.19 |
| Jan 23, 2018 | 67.52 |
| Jan 22, 2018 | 68.44 |
| Jan 19, 2018 | 68.24 |
| Jan 18, 2018 | 67.79 |
| Jan 17, 2018 | 67.10 |
| Jan 16, 2018 | 65.87 |
| Jan 12, 2018 | 67.80 |
| Jan 11, 2018 | 67.62 |
| Jan 10, 2018 | 66.79 |
| Jan 9, 2018 | 66.42 |
| Jan 8, 2018 | 67.84 |
| Jan 5, 2018 | 67.58 |
| Jan 4, 2018 | 65.91 |
| Jan 3, 2018 | 65.83 |
| Jan 2, 2018 | 65.25 |
| Dec 29, 2017 | 93.03 |
| Dec 28, 2017 | 92.87 |
| Dec 27, 2017 | 91.36 |
| Dec 26, 2017 | 91.74 |
| Dec 22, 2017 | 92.49 |
| Dec 21, 2017 | 93.61 |
| Dec 20, 2017 | 92.16 |
| Dec 19, 2017 | 92.61 |
| Dec 18, 2017 | 93.49 |
| Dec 15, 2017 | 94.23 |
| Dec 14, 2017 | 92.39 |
| Dec 13, 2017 | 91.31 |
| Dec 12, 2017 | 91.20 |
| Dec 11, 2017 | 91.72 |
| Dec 8, 2017 | 90.52 |
| Dec 7, 2017 | 90.29 |
| Dec 6, 2017 | 88.89 |
| Dec 5, 2017 | 88.30 |
| Dec 4, 2017 | 86.53 |
| Dec 1, 2017 | 93.86 |
| Nov 30, 2017 | 94.53 |
| Nov 29, 2017 | 94.45 |
| Nov 28, 2017 | 98.47 |
| Nov 27, 2017 | 99.82 |
| Nov 24, 2017 | 99.90 |
| Nov 22, 2017 | 99.95 |
| Nov 21, 2017 | 100.86 |
| Nov 20, 2017 | 99.49 |
| Nov 17, 2017 | 99.85 |
| Nov 16, 2017 | 100.76 |
| Nov 15, 2017 | 99.47 |
| Nov 14, 2017 | 100.75 |
| Nov 13, 2017 | 100.22 |
| Nov 10, 2017 | 98.03 |
| Nov 9, 2017 | 97.59 |
| Nov 8, 2017 | 99.70 |
| Nov 7, 2017 | 90.16 |
| Nov 6, 2017 | 90.68 |
| Nov 3, 2017 | 92.31 |
| Nov 2, 2017 | 91.95 |
| Nov 1, 2017 | 93.69 |
| Oct 31, 2017 | 93.77 |
| Oct 30, 2017 | 92.97 |
| Oct 27, 2017 | 91.39 |
| Oct 26, 2017 | 89.35 |
| Oct 25, 2017 | 88.87 |
| Oct 24, 2017 | 89.17 |
| Oct 23, 2017 | 88.99 |
| Oct 20, 2017 | 88.92 |
| Oct 19, 2017 | 88.61 |
| Oct 18, 2017 | 88.65 |
| Oct 17, 2017 | 88.05 |
| Oct 16, 2017 | 88.80 |
| Oct 13, 2017 | 88.63 |
| Oct 12, 2017 | 87.66 |
| Oct 11, 2017 | 87.80 |
| Oct 10, 2017 | 87.01 |
| Oct 9, 2017 | 88.23 |
| Oct 6, 2017 | 90.87 |
| Oct 5, 2017 | 88.53 |
| Oct 4, 2017 | 87.27 |
| Oct 3, 2017 | 85.65 |
| Oct 2, 2017 | 85.11 |
| Sep 29, 2017 | 62.72 |
| Sep 28, 2017 | 61.90 |
| Sep 27, 2017 | 61.43 |
| Sep 26, 2017 | 59.80 |
| Sep 25, 2017 | 59.89 |
| Sep 22, 2017 | 63.09 |
| Sep 21, 2017 | 62.40 |
| Sep 20, 2017 | 63.17 |
| Sep 19, 2017 | 62.81 |
| Sep 18, 2017 | 61.85 |
| Sep 15, 2017 | 61.59 |
| Sep 14, 2017 | 60.98 |
| Sep 13, 2017 | 60.60 |
| Sep 12, 2017 | 61.32 |
| Sep 11, 2017 | 61.42 |
| Sep 8, 2017 | 61.12 |
| Sep 7, 2017 | 61.04 |
| Sep 6, 2017 | 58.79 |
| Sep 5, 2017 | 59.56 |
| Sep 1, 2017 | 58.82 |
| Aug 31, 2017 | 59.99 |
| Aug 30, 2017 | 59.91 |
| Aug 29, 2017 | 58.77 |
| Aug 28, 2017 | 58.78 |
| Aug 25, 2017 | 58.06 |
| Aug 24, 2017 | 58.44 |
| Aug 23, 2017 | 57.91 |
| Aug 22, 2017 | 58.25 |
| Aug 21, 2017 | 56.43 |
| Aug 18, 2017 | 56.48 |
| Aug 17, 2017 | 55.79 |
| Aug 16, 2017 | 56.45 |
| Aug 15, 2017 | 55.62 |
| Aug 14, 2017 | 55.65 |
| Aug 11, 2017 | 54.79 |
| Aug 10, 2017 | 54.18 |
| Aug 9, 2017 | 55.81 |
| Aug 8, 2017 | 56.15 |
| Aug 7, 2017 | 55.53 |
| Aug 4, 2017 | 53.81 |
| Aug 3, 2017 | 54.66 |
| Aug 2, 2017 | 48.71 |
| Aug 1, 2017 | 49.04 |
| Jul 31, 2017 | 48.76 |
| Jul 28, 2017 | 49.14 |
| Jul 27, 2017 | 48.90 |
| Jul 26, 2017 | 49.98 |
| Jul 25, 2017 | 49.60 |
| Jul 24, 2017 | 48.88 |
| Jul 21, 2017 | 48.62 |
| Jul 20, 2017 | 47.87 |
| Jul 19, 2017 | 48.12 |
| Jul 18, 2017 | 47.53 |
| Jul 17, 2017 | 46.69 |
| Jul 14, 2017 | 46.75 |
| Jul 13, 2017 | 46.83 |
| Jul 12, 2017 | 47.43 |
| Jul 11, 2017 | 46.56 |
| Jul 10, 2017 | 45.69 |
| Jul 7, 2017 | 45.76 |
| Jul 6, 2017 | 44.91 |
| Jul 5, 2017 | 44.96 |
| Jul 3, 2017 | 44.21 |
| Jun 30, 2017 | 45.02 |
| Jun 29, 2017 | 120.87 |
| Jun 28, 2017 | 122.12 |
| Jun 27, 2017 | 118.62 |
| Jun 26, 2017 | 122.62 |
| Jun 23, 2017 | 121.47 |
| Jun 22, 2017 | 121.75 |
| Jun 21, 2017 | 121.75 |
| Jun 20, 2017 | 121.83 |
| Jun 19, 2017 | 123.50 |
| Jun 16, 2017 | 123.60 |
| Jun 15, 2017 | 123.35 |
| Jun 14, 2017 | 123.97 |
| Jun 13, 2017 | 124.37 |
| Jun 12, 2017 | 123.05 |
| Jun 9, 2017 | 125.50 |
| Jun 8, 2017 | 132.20 |
| Jun 7, 2017 | 132.95 |
| Jun 6, 2017 | 129.43 |
| Jun 5, 2017 | 128.87 |
| Jun 2, 2017 | 129.42 |
| Jun 1, 2017 | 130.20 |
| May 31, 2017 | 127.90 |
| May 30, 2017 | 126.78 |
| May 26, 2017 | 128.45 |
| May 25, 2017 | 130.88 |
| May 24, 2017 | 129.55 |
| May 23, 2017 | 121.38 |
| May 22, 2017 | 115.07 |
| May 19, 2017 | 112.63 |
| May 18, 2017 | 114.33 |
| May 17, 2017 | 110.87 |
| May 16, 2017 | 117.28 |
| May 15, 2017 | 115.45 |
| May 12, 2017 | 113.30 |
| May 11, 2017 | 114.32 |
| May 10, 2017 | 114.47 |
| May 9, 2017 | 108.52 |
| May 8, 2017 | 108.43 |
| May 5, 2017 | 109.03 |
| May 4, 2017 | 106.10 |
| May 3, 2017 | 106.65 |
| May 2, 2017 | 106.82 |
| May 1, 2017 | 106.63 |
| Apr 28, 2017 | 104.75 |
| Apr 27, 2017 | 105.25 |
| Apr 26, 2017 | 104.63 |
| Apr 25, 2017 | 104.38 |
| Apr 24, 2017 | 104.25 |
| Apr 21, 2017 | 103.82 |
| Apr 20, 2017 | 103.38 |
| Apr 19, 2017 | 100.75 |
| Apr 18, 2017 | 98.98 |
| Apr 17, 2017 | 97.58 |
| Apr 13, 2017 | 95.88 |
| Apr 12, 2017 | 96.45 |
| Apr 11, 2017 | 97.37 |
| Apr 10, 2017 | 97.38 |
| Apr 7, 2017 | 97.45 |
| Apr 6, 2017 | 96.75 |
| Apr 5, 2017 | 96.43 |
| Apr 4, 2017 | 96.42 |
| Apr 3, 2017 | 97.90 |
| Mar 31, 2017 | 98.78 |
| Mar 30, 2017 | 346.47 |
| Mar 29, 2017 | 345.82 |
| Mar 28, 2017 | 345.94 |
| Mar 27, 2017 | 344.53 |
| Mar 24, 2017 | 341.88 |
| Mar 23, 2017 | 339.53 |
| Mar 22, 2017 | 338.71 |
| Mar 21, 2017 | 332.94 |
| Mar 20, 2017 | 340.53 |
| Mar 17, 2017 | 341.24 |
| Mar 16, 2017 | 344.18 |
| Mar 15, 2017 | 347.18 |
| Mar 14, 2017 | 348.53 |
| Mar 13, 2017 | 350.06 |
| Mar 10, 2017 | 347.06 |
| Mar 9, 2017 | 348.00 |
| Mar 8, 2017 | 348.88 |
| Mar 7, 2017 | 348.18 |
| Mar 6, 2017 | 345.47 |
| Mar 3, 2017 | 341.88 |
| Mar 2, 2017 | 340.47 |
| Mar 1, 2017 | 345.88 |
| Feb 28, 2017 | 335.18 |
| Feb 27, 2017 | 338.06 |
| Feb 24, 2017 | 338.59 |
| Feb 23, 2017 | 340.29 |
| Feb 22, 2017 | 343.76 |
| Feb 21, 2017 | 346.94 |
| Feb 17, 2017 | 351.12 |
| Feb 16, 2017 | 352.76 |
| Feb 15, 2017 | 349.65 |
| Feb 14, 2017 | 342.71 |
| Feb 13, 2017 | 343.65 |
| Feb 10, 2017 | 340.47 |
| Feb 9, 2017 | 329.53 |
| Feb 8, 2017 | 315.94 |
| Feb 7, 2017 | 315.88 |
| Feb 6, 2017 | 318.82 |
| Feb 3, 2017 | 317.24 |
| Feb 2, 2017 | 322.35 |
| Feb 1, 2017 | 319.76 |
| Jan 31, 2017 | 315.59 |
| Jan 30, 2017 | 314.65 |
| Jan 27, 2017 | 315.82 |
| Jan 26, 2017 | 316.18 |
| Jan 25, 2017 | 316.94 |
| Jan 24, 2017 | 312.82 |
| Jan 23, 2017 | 306.82 |
| Jan 20, 2017 | 307.94 |
| Jan 19, 2017 | 304.65 |
| Jan 18, 2017 | 304.65 |
| Jan 17, 2017 | 302.35 |
| Jan 13, 2017 | 303.59 |
| Jan 12, 2017 | 299.24 |
| Jan 11, 2017 | 300.65 |
| Jan 10, 2017 | 298.88 |
| Jan 9, 2017 | 296.82 |
| Jan 6, 2017 | 293.82 |
| Jan 5, 2017 | 290.35 |
| Jan 4, 2017 | 294.94 |
| Jan 3, 2017 | 289.53 |
| Dec 30, 2016 | -4,929.00 |
| Dec 29, 2016 | -4,958.00 |
| Dec 28, 2016 | -4,925.00 |
| Dec 27, 2016 | -4,973.00 |
| Dec 23, 2016 | -4,988.00 |
| Dec 22, 2016 | -4,925.00 |
| Dec 21, 2016 | -4,975.00 |
| Dec 20, 2016 | -4,992.00 |
| Dec 19, 2016 | -4,909.00 |
| Dec 16, 2016 | -4,925.00 |
| Dec 15, 2016 | -5,046.00 |
| Dec 14, 2016 | -4,991.00 |
| Dec 13, 2016 | -5,085.00 |
| Dec 12, 2016 | -5,003.00 |
| Dec 9, 2016 | -4,978.00 |
| Dec 8, 2016 | -4,966.00 |
| Dec 7, 2016 | -4,902.00 |
| Dec 6, 2016 | -4,800.00 |
| Dec 5, 2016 | -4,841.00 |
| Dec 2, 2016 | -4,746.00 |
| Dec 1, 2016 | -4,723.00 |
| Nov 30, 2016 | -4,923.00 |
| Nov 29, 2016 | -5,009.00 |
| Nov 28, 2016 | -4,848.00 |
| Nov 25, 2016 | -4,881.00 |
| Nov 23, 2016 | -4,848.00 |
| Nov 22, 2016 | -4,728.00 |
| Nov 21, 2016 | -4,803.00 |
| Nov 18, 2016 | -4,764.00 |
| Nov 17, 2016 | -4,863.00 |
| Nov 16, 2016 | -4,647.00 |
| Nov 15, 2016 | -4,651.00 |
| Nov 14, 2016 | -4,649.00 |
| Nov 11, 2016 | -4,795.00 |
| Nov 10, 2016 | -4,694.00 |
| Nov 9, 2016 | -4,900.00 |
| Nov 8, 2016 | -4,922.00 |
| Nov 7, 2016 | -4,957.00 |
| Nov 4, 2016 | -4,830.00 |
| Nov 3, 2016 | -4,829.00 |
| Nov 2, 2016 | -4,480.00 |
| Nov 1, 2016 | -4,393.00 |
| Oct 31, 2016 | -4,439.00 |
| Oct 28, 2016 | -4,471.00 |
| Oct 27, 2016 | -4,510.00 |
| Oct 26, 2016 | -4,531.00 |
| Oct 25, 2016 | -4,588.00 |
| Oct 24, 2016 | -4,591.00 |
| Oct 21, 2016 | -4,499.00 |
| Oct 20, 2016 | -4,498.00 |
| Oct 19, 2016 | -4,422.00 |
| Oct 18, 2016 | -4,509.00 |
| Oct 17, 2016 | -4,485.00 |
| Oct 14, 2016 | -4,269.00 |
| Oct 13, 2016 | -4,235.00 |
| Oct 12, 2016 | -4,250.00 |
| Oct 11, 2016 | -4,222.00 |
| Oct 10, 2016 | -4,377.00 |
| Oct 7, 2016 | -4,469.00 |
| Oct 6, 2016 | -4,549.00 |
| Oct 5, 2016 | -4,561.00 |
| Oct 4, 2016 | -4,550.00 |
| Oct 3, 2016 | -4,516.00 |
| Sep 30, 2016 | -4,508.00 |
| Sep 29, 2016 | 225.85 |
| Sep 28, 2016 | 226.80 |
| Sep 27, 2016 | 230.55 |
| Sep 26, 2016 | 229.50 |
| Sep 23, 2016 | 231.60 |
| Sep 22, 2016 | 229.35 |
| Sep 21, 2016 | 231.70 |
| Sep 20, 2016 | 226.20 |
| Sep 19, 2016 | 223.55 |
| Sep 16, 2016 | 223.65 |
| Sep 15, 2016 | 226.15 |
| Sep 14, 2016 | 220.55 |
| Sep 13, 2016 | 218.90 |
| Sep 12, 2016 | 217.70 |
| Sep 9, 2016 | 213.70 |
| Sep 8, 2016 | 216.40 |
| Sep 7, 2016 | 217.80 |
| Sep 6, 2016 | 223.25 |
| Sep 2, 2016 | 223.50 |
| Sep 1, 2016 | 218.80 |
| Aug 31, 2016 | 217.35 |
| Aug 30, 2016 | 219.05 |
| Aug 29, 2016 | 220.85 |
| Aug 26, 2016 | 211.20 |
| Aug 25, 2016 | 211.55 |
| Aug 24, 2016 | 211.10 |
| Aug 23, 2016 | 211.25 |
| Aug 22, 2016 | 206.45 |
| Aug 19, 2016 | 204.90 |
| Aug 18, 2016 | 205.45 |
| Aug 17, 2016 | 205.30 |
| Aug 16, 2016 | 206.10 |
| Aug 15, 2016 | 211.70 |
| Aug 12, 2016 | 206.70 |
| Aug 11, 2016 | 207.20 |
| Aug 10, 2016 | 206.70 |
| Aug 9, 2016 | 206.95 |
| Aug 8, 2016 | 204.90 |
| Aug 5, 2016 | 206.85 |
| Aug 4, 2016 | 202.85 |
| Aug 3, 2016 | 203.95 |
| Aug 2, 2016 | 200.85 |
| Aug 1, 2016 | 201.45 |
| Jul 29, 2016 | 200.90 |
| Jul 28, 2016 | 201.60 |
| Jul 27, 2016 | 202.25 |
| Jul 26, 2016 | 200.90 |
| Jul 25, 2016 | 203.40 |
| Jul 22, 2016 | 202.85 |
| Jul 21, 2016 | 200.50 |
| Jul 20, 2016 | 202.60 |
| Jul 19, 2016 | 199.65 |
| Jul 18, 2016 | 203.30 |
| Jul 15, 2016 | 202.25 |
| Jul 14, 2016 | 199.80 |
| Jul 13, 2016 | 199.55 |
| Jul 12, 2016 | 206.70 |
| Jul 11, 2016 | 203.45 |
| Jul 8, 2016 | 199.20 |
| Jul 7, 2016 | 196.15 |
| Jul 6, 2016 | 193.00 |
| Jul 5, 2016 | 190.15 |
| Jul 1, 2016 | 189.60 |
| Jun 30, 2016 | 189.60 |
| Jun 29, 2016 | -244.13 |
| Jun 28, 2016 | -241.00 |
| Jun 27, 2016 | -236.67 |
| Jun 24, 2016 | -239.93 |
| Jun 23, 2016 | -253.13 |
| Jun 22, 2016 | -247.87 |
| Jun 21, 2016 | -248.73 |
| Jun 20, 2016 | -251.87 |
| Jun 17, 2016 | -247.27 |
| Jun 16, 2016 | -251.80 |
| Jun 15, 2016 | -250.07 |
| Jun 14, 2016 | -255.73 |
| Jun 13, 2016 | -254.87 |
| Jun 10, 2016 | -260.27 |
| Jun 9, 2016 | -263.87 |
| Jun 8, 2016 | -264.40 |
| Jun 7, 2016 | -265.80 |
| Jun 6, 2016 | -260.60 |
| Jun 3, 2016 | -258.60 |
| Jun 2, 2016 | -259.33 |
| Jun 1, 2016 | -256.67 |
| May 31, 2016 | -259.40 |
| May 27, 2016 | -258.67 |
| May 26, 2016 | -257.67 |
| May 25, 2016 | -254.60 |
| May 24, 2016 | -255.53 |
| May 23, 2016 | -242.87 |
| May 20, 2016 | -242.47 |
| May 19, 2016 | -248.60 |
| May 18, 2016 | -237.87 |
| May 17, 2016 | -240.00 |
| May 16, 2016 | -245.93 |
| May 13, 2016 | -246.40 |
| May 12, 2016 | -241.93 |
| May 11, 2016 | -238.00 |
| May 10, 2016 | -231.80 |
| May 9, 2016 | -231.27 |
| May 6, 2016 | -232.80 |
| May 5, 2016 | -226.80 |
| May 4, 2016 | -226.13 |
| May 3, 2016 | -228.67 |
| May 2, 2016 | -236.20 |
| Apr 29, 2016 | -227.87 |
| Apr 28, 2016 | -228.93 |
| Apr 27, 2016 | -233.33 |
| Apr 26, 2016 | -235.20 |
| Apr 25, 2016 | -240.27 |
| Apr 22, 2016 | -243.73 |
| Apr 21, 2016 | -244.00 |
| Apr 20, 2016 | -245.07 |
| Apr 19, 2016 | -246.93 |
| Apr 18, 2016 | -245.07 |
| Apr 15, 2016 | -238.40 |
| Apr 14, 2016 | -236.93 |
| Apr 13, 2016 | -240.47 |
| Apr 12, 2016 | -236.53 |
| Apr 11, 2016 | -237.80 |
| Apr 8, 2016 | -243.00 |
| Apr 7, 2016 | -243.93 |
| Apr 6, 2016 | -247.27 |
| Apr 5, 2016 | -246.20 |
| Apr 4, 2016 | -251.07 |
| Apr 1, 2016 | -253.27 |
| Mar 31, 2016 | -251.13 |
| Mar 30, 2016 | -10.12 |
| Mar 29, 2016 | -10.05 |
| Mar 28, 2016 | -9.62 |
| Mar 24, 2016 | -9.56 |
| Mar 23, 2016 | -9.57 |
| Mar 22, 2016 | -9.63 |
| Mar 21, 2016 | -9.47 |
| Mar 18, 2016 | -9.48 |
| Mar 17, 2016 | -9.54 |
| Mar 16, 2016 | -9.67 |
| Mar 15, 2016 | -9.58 |
| Mar 14, 2016 | -9.60 |
| Mar 11, 2016 | -9.74 |
| Mar 10, 2016 | -9.65 |
| Mar 9, 2016 | -9.47 |
| Mar 8, 2016 | -9.38 |
| Mar 7, 2016 | -9.42 |
| Mar 4, 2016 | -9.78 |
| Mar 3, 2016 | -9.94 |
| Mar 2, 2016 | -10.14 |
| Mar 1, 2016 | -10.19 |
| Feb 29, 2016 | -9.78 |
| Feb 26, 2016 | -9.73 |
| Feb 25, 2016 | -9.70 |
| Feb 24, 2016 | -9.61 |
| Feb 23, 2016 | -9.48 |
| Feb 22, 2016 | -9.59 |
| Feb 19, 2016 | -9.42 |
| Feb 18, 2016 | -9.24 |
| Feb 17, 2016 | -9.33 |
| Feb 16, 2016 | -9.41 |
| Feb 12, 2016 | -9.27 |
| Feb 11, 2016 | -9.53 |
| Feb 10, 2016 | -9.36 |
| Feb 9, 2016 | -9.38 |
| Feb 8, 2016 | -9.14 |
| Feb 5, 2016 | -9.07 |
| Feb 4, 2016 | -9.53 |
| Feb 3, 2016 | -8.92 |
| Feb 2, 2016 | -9.09 |
| Feb 1, 2016 | -9.41 |
| Jan 29, 2016 | -9.43 |
| Jan 28, 2016 | -9.13 |
| Jan 27, 2016 | -9.17 |
| Jan 26, 2016 | -9.31 |
| Jan 25, 2016 | -9.13 |
| Jan 22, 2016 | -9.14 |
| Jan 21, 2016 | -8.96 |
| Jan 20, 2016 | -8.86 |
| Jan 19, 2016 | -8.83 |
| Jan 15, 2016 | -8.85 |
| Jan 14, 2016 | -8.88 |
| Jan 13, 2016 | -8.83 |
| Jan 12, 2016 | -9.14 |
| Jan 11, 2016 | -8.90 |
| Jan 8, 2016 | -8.79 |
| Jan 7, 2016 | -8.81 |
| Jan 6, 2016 | -9.24 |
| Jan 5, 2016 | -9.44 |
| Jan 4, 2016 | -9.29 |
| Dec 31, 2015 | -9.47 |
| Dec 30, 2015 | -13.10 |
| Dec 29, 2015 | -13.22 |
| Dec 28, 2015 | -13.20 |
| Dec 24, 2015 | -13.19 |
| Dec 23, 2015 | -13.12 |
| Dec 22, 2015 | -13.01 |
| Dec 21, 2015 | -12.92 |
| Dec 18, 2015 | -12.83 |
| Dec 17, 2015 | -13.23 |
| Dec 16, 2015 | -13.37 |
| Dec 15, 2015 | -13.28 |
| Dec 14, 2015 | -12.99 |
| Dec 11, 2015 | -12.92 |
| Dec 10, 2015 | -13.07 |
| Dec 9, 2015 | -13.13 |
| Dec 8, 2015 | -13.38 |
| Dec 7, 2015 | -13.32 |
| Dec 4, 2015 | -13.46 |
| Dec 3, 2015 | -13.20 |
| Dec 2, 2015 | -13.24 |
| Dec 1, 2015 | -13.28 |
| Nov 30, 2015 | -13.05 |
| Nov 27, 2015 | -13.17 |
| Nov 25, 2015 | -13.14 |
| Nov 24, 2015 | -12.81 |
| Nov 23, 2015 | -12.88 |
| Nov 20, 2015 | -13.14 |
| Nov 19, 2015 | -12.78 |
| Nov 18, 2015 | -12.78 |
| Nov 17, 2015 | -12.68 |
| Nov 16, 2015 | -12.34 |
| Nov 13, 2015 | -12.22 |
| Nov 12, 2015 | -12.19 |
| Nov 11, 2015 | -12.15 |
| Nov 10, 2015 | -12.15 |
| Nov 9, 2015 | -12.17 |
| Nov 6, 2015 | -12.62 |
| Nov 5, 2015 | -12.20 |
| Nov 4, 2015 | -12.56 |
| Nov 3, 2015 | -12.52 |
| Nov 2, 2015 | -12.42 |
| Oct 30, 2015 | -12.25 |
| Oct 29, 2015 | -12.24 |
| Oct 28, 2015 | -12.36 |
| Oct 27, 2015 | -12.23 |
| Oct 26, 2015 | -12.30 |
| Oct 23, 2015 | -12.35 |
| Oct 22, 2015 | -12.09 |
| Oct 21, 2015 | -11.72 |
| Oct 20, 2015 | -11.72 |
| Oct 19, 2015 | -11.58 |
| Oct 16, 2015 | -11.66 |
| Oct 15, 2015 | -11.77 |
| Oct 14, 2015 | -11.36 |
| Oct 13, 2015 | -11.34 |
| Oct 12, 2015 | -11.30 |
| Oct 9, 2015 | -11.04 |
| Oct 8, 2015 | -10.97 |
| Oct 7, 2015 | -10.99 |
| Oct 6, 2015 | -10.94 |
| Oct 5, 2015 | -11.25 |
| Oct 2, 2015 | -10.85 |
| Oct 1, 2015 | -10.53 |
| Sep 30, 2015 | -10.60 |
| Sep 29, 2015 | -7.26 |
| Sep 28, 2015 | -7.39 |
| Sep 25, 2015 | -7.81 |
| Sep 24, 2015 | -7.74 |
| Sep 23, 2015 | -7.76 |
| Sep 22, 2015 | -7.71 |
| Sep 21, 2015 | -7.77 |
| Sep 18, 2015 | -7.67 |
| Sep 17, 2015 | -7.67 |
| Sep 16, 2015 | -7.66 |
| Sep 15, 2015 | -7.66 |
| Sep 14, 2015 | -7.54 |
| Sep 11, 2015 | -7.58 |
| Sep 10, 2015 | -7.57 |
| Sep 9, 2015 | -7.56 |
| Sep 8, 2015 | -7.68 |
| Sep 4, 2015 | -7.39 |
| Sep 3, 2015 | -7.45 |
| Sep 2, 2015 | -7.46 |
| Sep 1, 2015 | -7.36 |
| Aug 31, 2015 | -7.57 |
| Aug 28, 2015 | -7.74 |
| Aug 27, 2015 | -7.51 |
| Aug 26, 2015 | -7.35 |
| Aug 25, 2015 | -7.18 |
| Aug 24, 2015 | -7.23 |
| Aug 21, 2015 | -7.50 |
| Aug 20, 2015 | -7.63 |
| Aug 19, 2015 | -7.88 |
| Aug 18, 2015 | -8.08 |
| Aug 17, 2015 | -8.21 |
| Aug 14, 2015 | -7.98 |
| Aug 13, 2015 | -7.83 |
| Aug 12, 2015 | -7.86 |
| Aug 11, 2015 | -7.95 |
| Aug 10, 2015 | -8.04 |
| Aug 7, 2015 | -8.17 |
| Aug 6, 2015 | -8.19 |
| Aug 5, 2015 | -8.27 |
| Aug 4, 2015 | -8.16 |
| Aug 3, 2015 | -8.15 |
| Jul 31, 2015 | -8.20 |
| Jul 30, 2015 | -8.26 |
| Jul 29, 2015 | -8.16 |
| Jul 28, 2015 | -8.19 |
| Jul 27, 2015 | -7.98 |
| Jul 24, 2015 | -8.16 |
| Jul 23, 2015 | -8.09 |
| Jul 22, 2015 | -8.18 |
| Jul 21, 2015 | -8.12 |
| Jul 20, 2015 | -8.14 |
| Jul 17, 2015 | -8.09 |
| Jul 16, 2015 | -7.78 |
| Jul 15, 2015 | -7.63 |
| Jul 14, 2015 | -7.62 |
| Jul 13, 2015 | -7.49 |
| Jul 10, 2015 | -7.34 |
| Jul 9, 2015 | -7.21 |
| Jul 8, 2015 | -7.08 |
| Jul 7, 2015 | -7.17 |
| Jul 6, 2015 | -7.13 |
| Jul 2, 2015 | -7.12 |
| Jul 1, 2015 | -7.13 |
| Jun 30, 2015 | -7.16 |
| Jun 29, 2015 | -8.01 |
| Jun 26, 2015 | -8.20 |
| Jun 25, 2015 | -8.13 |
| Jun 24, 2015 | -8.19 |
| Jun 23, 2015 | -8.03 |
| Jun 22, 2015 | -8.01 |
| Jun 19, 2015 | -8.02 |
| Jun 18, 2015 | -8.06 |
| Jun 17, 2015 | -7.90 |
| Jun 16, 2015 | -7.94 |
| Jun 15, 2015 | -8.00 |
| Jun 12, 2015 | -8.10 |
| Jun 11, 2015 | -8.16 |
| Jun 10, 2015 | -8.08 |
| Jun 9, 2015 | -8.05 |
| Jun 8, 2015 | -8.01 |
| Jun 5, 2015 | -8.08 |
| Jun 4, 2015 | -8.02 |
| Jun 3, 2015 | -8.10 |
| Jun 2, 2015 | -7.89 |
| Jun 1, 2015 | -7.82 |
| May 29, 2015 | -7.84 |
| May 28, 2015 | -7.93 |
| May 27, 2015 | -8.02 |
| May 26, 2015 | -7.89 |
| May 22, 2015 | -7.81 |
| May 21, 2015 | -7.92 |
| May 20, 2015 | -7.92 |
| May 19, 2015 | -8.20 |
| May 18, 2015 | -6.93 |
| May 15, 2015 | -7.07 |
| May 14, 2015 | -7.10 |
| May 13, 2015 | -7.09 |
| May 12, 2015 | -7.14 |
| May 11, 2015 | -7.19 |
| May 8, 2015 | -7.18 |
| May 7, 2015 | -6.97 |
| May 6, 2015 | -6.91 |
| May 5, 2015 | -6.90 |
| May 4, 2015 | -7.01 |
| May 1, 2015 | -6.98 |
| Apr 30, 2015 | -6.79 |
| Apr 29, 2015 | -6.99 |
| Apr 28, 2015 | -7.06 |
| Apr 27, 2015 | -7.17 |
| Apr 24, 2015 | -7.19 |
| Apr 23, 2015 | -7.19 |
| Apr 22, 2015 | -7.17 |
| Apr 21, 2015 | -7.12 |
| Apr 20, 2015 | -7.09 |
| Apr 17, 2015 | -7.08 |
| Apr 16, 2015 | -7.17 |
| Apr 15, 2015 | -7.17 |
| Apr 14, 2015 | -7.14 |
| Apr 13, 2015 | -7.09 |
| Apr 10, 2015 | -7.24 |
| Apr 9, 2015 | -7.11 |
| Apr 8, 2015 | -7.28 |
| Apr 7, 2015 | -7.20 |
| Apr 6, 2015 | -7.13 |
| Apr 2, 2015 | -7.16 |
| Apr 1, 2015 | -7.11 |
| Mar 31, 2015 | -7.29 |
| Mar 30, 2015 | -28.01 |
| Mar 27, 2015 | -28.07 |
| Mar 26, 2015 | -27.49 |
| Mar 25, 2015 | -27.80 |
| Mar 24, 2015 | -28.42 |
| Mar 23, 2015 | -28.53 |
| Mar 20, 2015 | -28.53 |
| Mar 19, 2015 | -28.58 |
| Mar 18, 2015 | -28.52 |
| Mar 17, 2015 | -28.27 |
| Mar 16, 2015 | -28.70 |
| Mar 13, 2015 | -28.26 |
| Mar 12, 2015 | -27.19 |
| Mar 11, 2015 | -27.13 |
| Mar 10, 2015 | -27.03 |
| Mar 9, 2015 | -27.58 |
| Mar 6, 2015 | -27.57 |
| Mar 5, 2015 | -28.01 |
| Mar 4, 2015 | -27.83 |
| Mar 3, 2015 | -28.01 |
| Mar 2, 2015 | -28.96 |
| Feb 27, 2015 | -29.43 |
| Feb 26, 2015 | -29.49 |
| Feb 25, 2015 | -29.67 |
| Feb 24, 2015 | -29.99 |
| Feb 23, 2015 | -30.00 |
| Feb 20, 2015 | -30.01 |
| Feb 19, 2015 | -29.96 |
| Feb 18, 2015 | -31.29 |
| Feb 17, 2015 | -31.26 |
| Feb 13, 2015 | -31.56 |
| Feb 12, 2015 | -30.49 |
| Feb 11, 2015 | -30.36 |
| Feb 10, 2015 | -30.88 |
| Feb 9, 2015 | -31.47 |
| Feb 6, 2015 | -31.98 |
| Feb 5, 2015 | -31.97 |
| Feb 4, 2015 | -32.19 |
| Feb 3, 2015 | -33.16 |
| Feb 2, 2015 | -33.32 |
| Jan 30, 2015 | -33.02 |
| Jan 29, 2015 | -33.43 |
| Jan 28, 2015 | -33.21 |
| Jan 27, 2015 | -32.97 |
| Jan 26, 2015 | -33.89 |
| Jan 23, 2015 | -33.18 |
| Jan 22, 2015 | -33.01 |
| Jan 21, 2015 | -32.46 |
| Jan 20, 2015 | -32.27 |
| Jan 16, 2015 | -32.46 |
| Jan 15, 2015 | -30.78 |
| Jan 14, 2015 | -30.93 |
| Jan 13, 2015 | -30.77 |
| Jan 12, 2015 | -30.97 |
| Jan 9, 2015 | -30.97 |
| Jan 8, 2015 | -31.62 |
| Jan 7, 2015 | -31.22 |
| Jan 6, 2015 | -31.03 |
| Jan 5, 2015 | -30.69 |
| Jan 2, 2015 | -31.22 |
| Dec 31, 2014 | -31.14 |
| Dec 30, 2014 | 6.28 |
| Dec 29, 2014 | 6.35 |
| Dec 26, 2014 | 6.41 |
| Dec 24, 2014 | 6.33 |
| Dec 23, 2014 | 6.29 |
| Dec 22, 2014 | 6.32 |
| Dec 19, 2014 | 6.22 |
| Dec 18, 2014 | 6.29 |
| Dec 17, 2014 | 6.10 |
| Dec 16, 2014 | 5.98 |
| Dec 15, 2014 | 6.22 |
| Dec 12, 2014 | 6.23 |
| Dec 11, 2014 | 5.99 |
| Dec 10, 2014 | 5.87 |
| Dec 9, 2014 | 6.00 |
| Dec 8, 2014 | 5.88 |
| Dec 5, 2014 | 6.15 |
| Dec 4, 2014 | 6.18 |
| Dec 3, 2014 | 6.22 |
| Dec 2, 2014 | 5.98 |
| Dec 1, 2014 | 5.91 |
| Nov 28, 2014 | 6.12 |
| Nov 26, 2014 | 6.23 |
| Nov 25, 2014 | 6.17 |
| Nov 24, 2014 | 6.13 |
| Nov 21, 2014 | 5.95 |
| Nov 20, 2014 | 5.96 |
| Nov 19, 2014 | 5.94 |
| Nov 18, 2014 | 5.98 |
| Nov 17, 2014 | 5.85 |
| Nov 14, 2014 | 5.84 |
| Nov 13, 2014 | 5.70 |
| Nov 12, 2014 | 5.82 |
| Nov 11, 2014 | 5.78 |
| Nov 10, 2014 | 5.77 |
| Nov 7, 2014 | 5.79 |
| Nov 6, 2014 | 5.78 |
| Nov 5, 2014 | 5.77 |
| Nov 4, 2014 | 5.73 |
| Nov 3, 2014 | 5.71 |
| Oct 31, 2014 | 5.85 |
| Oct 30, 2014 | 5.59 |
| Oct 29, 2014 | 5.04 |
| Oct 28, 2014 | 5.11 |
| Oct 27, 2014 | 4.89 |
| Oct 24, 2014 | 4.96 |
| Oct 23, 2014 | 4.99 |
| Oct 22, 2014 | 4.87 |
| Oct 21, 2014 | 4.94 |
| Oct 20, 2014 | 4.82 |
| Oct 17, 2014 | 4.76 |
| Oct 16, 2014 | 4.75 |
| Oct 15, 2014 | 4.69 |
| Oct 14, 2014 | 4.61 |
| Oct 13, 2014 | 4.58 |
| Oct 10, 2014 | 4.79 |
| Oct 9, 2014 | 4.87 |
| Oct 8, 2014 | 4.96 |
| Oct 7, 2014 | 4.89 |
| Oct 6, 2014 | 5.07 |
| Oct 3, 2014 | 5.06 |
| Oct 2, 2014 | 4.95 |
| Oct 1, 2014 | 4.96 |
| Sep 30, 2014 | 5.10 |
| Sep 29, 2014 | 6.43 |
| Sep 26, 2014 | 6.45 |
| Sep 25, 2014 | 6.36 |
| Sep 24, 2014 | 6.47 |
| Sep 23, 2014 | 6.38 |
| Sep 22, 2014 | 6.50 |
| Sep 19, 2014 | 6.53 |
| Sep 18, 2014 | 6.48 |
| Sep 17, 2014 | 6.33 |
| Sep 16, 2014 | 6.35 |
| Sep 15, 2014 | 6.37 |
| Sep 12, 2014 | 6.48 |
| Sep 11, 2014 | 6.66 |
| Sep 10, 2014 | 6.48 |
| Sep 9, 2014 | 6.40 |
| Sep 8, 2014 | 6.44 |
| Sep 5, 2014 | 6.44 |
| Sep 4, 2014 | 6.40 |
| Sep 3, 2014 | 6.47 |
| Sep 2, 2014 | 6.52 |
| Aug 29, 2014 | 6.48 |
| Aug 28, 2014 | 6.19 |
| Aug 27, 2014 | 6.25 |
| Aug 26, 2014 | 6.15 |
| Aug 25, 2014 | 6.08 |
| Aug 22, 2014 | 6.15 |
| Aug 21, 2014 | 6.18 |
| Aug 20, 2014 | 6.08 |
| Aug 19, 2014 | 6.10 |
| Aug 18, 2014 | 6.06 |
| Aug 15, 2014 | 5.98 |
| Aug 14, 2014 | 6.08 |
| Aug 13, 2014 | 5.96 |
| Aug 12, 2014 | 5.83 |
| Aug 11, 2014 | 5.77 |
| Aug 8, 2014 | 5.76 |
| Aug 7, 2014 | 5.65 |
| Aug 6, 2014 | 5.67 |
| Aug 5, 2014 | 6.05 |
| Aug 4, 2014 | 6.15 |
| Aug 1, 2014 | 6.17 |
| Jul 31, 2014 | 6.17 |
| Jul 30, 2014 | 6.35 |
| Jul 29, 2014 | 6.36 |
| Jul 28, 2014 | 6.46 |
| Jul 25, 2014 | 6.48 |
| Jul 24, 2014 | 6.42 |
| Jul 23, 2014 | 6.32 |
| Jul 22, 2014 | 6.43 |
| Jul 21, 2014 | 6.40 |
| Jul 18, 2014 | 6.40 |
| Jul 17, 2014 | 6.09 |
| Jul 16, 2014 | 6.19 |
| Jul 15, 2014 | 6.15 |
| Jul 14, 2014 | 6.18 |
| Jul 11, 2014 | 6.14 |
| Jul 10, 2014 | 6.14 |
| Jul 9, 2014 | 6.16 |
| Jul 8, 2014 | 6.10 |
| Jul 7, 2014 | 6.19 |
| Jul 3, 2014 | 6.27 |
| Jul 2, 2014 | 6.24 |
| Jul 1, 2014 | 6.26 |
| Jun 30, 2014 | 6.13 |
| Jun 27, 2014 | 6.64 |
| Jun 26, 2014 | 6.46 |
| Jun 25, 2014 | 6.42 |
| Jun 24, 2014 | 6.31 |
| Jun 23, 2014 | 6.39 |
| Jun 20, 2014 | 6.36 |
| Jun 19, 2014 | 6.37 |
| Jun 18, 2014 | 6.30 |
| Jun 17, 2014 | 6.26 |
| Jun 16, 2014 | 6.12 |
| Jun 13, 2014 | 6.07 |
| Jun 12, 2014 | 5.89 |
| Jun 11, 2014 | 5.99 |
| Jun 10, 2014 | 6.01 |
| Jun 9, 2014 | 5.87 |
| Jun 6, 2014 | 5.80 |
| Jun 5, 2014 | 5.84 |
| Jun 4, 2014 | 5.81 |
| Jun 3, 2014 | 5.78 |
| Jun 2, 2014 | 5.79 |
| May 30, 2014 | 6.12 |
| May 29, 2014 | 5.99 |
| May 28, 2014 | 5.94 |
| May 27, 2014 | 5.95 |
| May 23, 2014 | 5.83 |
| May 22, 2014 | 5.60 |
| May 21, 2014 | 5.70 |
| May 20, 2014 | 5.79 |
| May 19, 2014 | 5.77 |
| May 16, 2014 | 5.66 |
| May 15, 2014 | 5.58 |
| May 14, 2014 | 5.64 |
| May 13, 2014 | 6.12 |
| May 12, 2014 | 6.13 |
| May 9, 2014 | 6.05 |
| May 8, 2014 | 6.19 |
| May 7, 2014 | 6.36 |
| May 6, 2014 | 6.17 |
| May 5, 2014 | 6.12 |
| May 2, 2014 | 6.16 |
| May 1, 2014 | 6.14 |
| Apr 30, 2014 | 6.05 |
| Apr 29, 2014 | 6.05 |
| Apr 28, 2014 | 6.04 |
| Apr 25, 2014 | 6.04 |
| Apr 24, 2014 | 6.20 |
| Apr 23, 2014 | 6.20 |
| Apr 22, 2014 | 6.19 |
| Apr 21, 2014 | 6.09 |
| Apr 17, 2014 | 6.09 |
| Apr 16, 2014 | 5.95 |
| Apr 15, 2014 | 5.80 |
| Apr 14, 2014 | 5.93 |
| Apr 11, 2014 | 5.87 |
| Apr 10, 2014 | 6.03 |
| Apr 9, 2014 | 6.04 |
| Apr 8, 2014 | 6.28 |
| Apr 7, 2014 | 6.18 |
| Apr 4, 2014 | 6.29 |
| Apr 3, 2014 | 6.40 |
| Apr 2, 2014 | 6.45 |
| Apr 1, 2014 | 6.50 |
| Mar 31, 2014 | 6.51 |
| Mar 28, 2014 | 5.37 |
| Mar 27, 2014 | 5.25 |
| Mar 26, 2014 | 5.22 |
| Mar 25, 2014 | 5.31 |
| Mar 24, 2014 | 5.38 |
| Mar 21, 2014 | 5.44 |
| Mar 20, 2014 | 5.42 |
| Mar 19, 2014 | 5.45 |
| Mar 18, 2014 | 5.57 |
| Mar 17, 2014 | 5.49 |
| Mar 14, 2014 | 5.38 |
| Mar 13, 2014 | 5.22 |
| Mar 12, 2014 | 5.30 |
| Mar 11, 2014 | 5.18 |
| Mar 10, 2014 | 5.20 |
| Mar 7, 2014 | 5.30 |
| Mar 6, 2014 | 5.18 |
| Mar 5, 2014 | 5.20 |
| Mar 4, 2014 | 5.11 |
| Mar 3, 2014 | 5.00 |
| Feb 28, 2014 | 4.94 |
| Feb 27, 2014 | 5.01 |
| Feb 26, 2014 | 4.95 |
| Feb 25, 2014 | 4.90 |
| Feb 24, 2014 | 4.90 |
| Feb 21, 2014 | 4.82 |
| Feb 20, 2014 | 4.90 |
| Feb 19, 2014 | 4.89 |
| Feb 18, 2014 | 5.10 |
| Feb 14, 2014 | 4.78 |
| Feb 13, 2014 | 4.80 |
| Feb 12, 2014 | 4.80 |
| Feb 11, 2014 | 4.80 |
| Feb 10, 2014 | 4.73 |
| Feb 7, 2014 | 4.66 |
| Feb 6, 2014 | 4.56 |
| Feb 5, 2014 | 4.50 |
| Feb 4, 2014 | 4.26 |
| Feb 3, 2014 | 4.72 |
| Jan 31, 2014 | 4.80 |
| Jan 30, 2014 | 4.76 |
| Jan 29, 2014 | 4.59 |
| Jan 28, 2014 | 4.66 |
| Jan 27, 2014 | 4.56 |
| Jan 24, 2014 | 4.61 |
| Jan 23, 2014 | 4.63 |
| Jan 22, 2014 | 4.66 |
| Jan 21, 2014 | 4.35 |
| Jan 17, 2014 | 4.26 |
| Jan 16, 2014 | 4.17 |
| Jan 15, 2014 | 4.24 |
| Jan 14, 2014 | 4.29 |
| Jan 13, 2014 | 4.36 |
| Jan 10, 2014 | 4.41 |
| Jan 9, 2014 | 4.42 |
| Jan 8, 2014 | 4.45 |
| Jan 7, 2014 | 4.53 |
| Jan 6, 2014 | 4.40 |
| Jan 3, 2014 | 4.41 |
| Jan 2, 2014 | 4.38 |
| Dec 31, 2013 | 4.34 |
| Dec 30, 2013 | -15.54 |
| Dec 27, 2013 | -15.79 |
| Dec 26, 2013 | -15.96 |
| Dec 24, 2013 | -15.78 |
| Dec 23, 2013 | -15.83 |
| Dec 20, 2013 | -15.70 |
| Dec 19, 2013 | -15.89 |
| Dec 18, 2013 | -15.80 |
| Dec 17, 2013 | -15.61 |
| Dec 16, 2013 | -15.50 |
| Dec 13, 2013 | -15.13 |
| Dec 12, 2013 | -14.66 |
| Dec 11, 2013 | -14.72 |
| Dec 10, 2013 | -15.09 |
| Dec 9, 2013 | -15.08 |
| Dec 6, 2013 | -14.86 |
| Dec 5, 2013 | -14.65 |
| Dec 4, 2013 | -14.83 |
| Dec 3, 2013 | -14.73 |
| Dec 2, 2013 | -14.69 |
| Nov 29, 2013 | -14.61 |
| Nov 27, 2013 | -14.42 |
| Nov 26, 2013 | -14.29 |
| Nov 25, 2013 | -15.12 |
| Nov 22, 2013 | -15.05 |
| Nov 21, 2013 | -15.29 |
| Nov 20, 2013 | -15.21 |
| Nov 19, 2013 | -15.29 |
| Nov 18, 2013 | -15.63 |
| Nov 15, 2013 | -16.06 |
| Nov 14, 2013 | -16.07 |
| Nov 13, 2013 | -16.12 |
| Nov 12, 2013 | -15.95 |
| Nov 11, 2013 | -16.03 |
| Nov 8, 2013 | -15.63 |
| Nov 7, 2013 | -15.53 |
| Nov 6, 2013 | -15.92 |
| Nov 5, 2013 | -16.29 |
| Nov 4, 2013 | -16.38 |
| Nov 1, 2013 | -16.04 |
| Oct 31, 2013 | -15.99 |
| Oct 30, 2013 | -15.30 |
| Oct 29, 2013 | -16.03 |
| Oct 28, 2013 | -15.79 |
| Oct 25, 2013 | -15.48 |
| Oct 24, 2013 | -15.23 |
| Oct 23, 2013 | -15.17 |
| Oct 22, 2013 | -15.43 |
| Oct 21, 2013 | -15.31 |
| Oct 18, 2013 | -15.37 |
| Oct 17, 2013 | -15.31 |
| Oct 16, 2013 | -15.20 |
| Oct 15, 2013 | -15.13 |
| Oct 14, 2013 | -15.29 |
| Oct 11, 2013 | -15.04 |
| Oct 10, 2013 | -15.22 |
| Oct 9, 2013 | -15.04 |
| Oct 8, 2013 | -15.00 |
| Oct 7, 2013 | -15.54 |
| Oct 4, 2013 | -15.92 |
| Oct 3, 2013 | -15.83 |
| Oct 2, 2013 | -16.25 |
| Oct 1, 2013 | -16.41 |
| Sep 30, 2013 | -16.22 |
| Sep 27, 2013 | 139.38 |
| Sep 26, 2013 | 141.69 |
| Sep 25, 2013 | 141.15 |
| Sep 24, 2013 | 138.77 |
| Sep 23, 2013 | 132.54 |
| Sep 20, 2013 | 130.69 |
| Sep 19, 2013 | 134.08 |
| Sep 18, 2013 | 132.31 |
| Sep 17, 2013 | 130.77 |
| Sep 16, 2013 | 133.46 |
| Sep 13, 2013 | 135.88 |
| Sep 12, 2013 | 132.62 |
| Sep 11, 2013 | 133.08 |
| Sep 10, 2013 | 139.54 |
| Sep 9, 2013 | 142.23 |
| Sep 6, 2013 | 139.85 |
| Sep 5, 2013 | 143.54 |
| Sep 4, 2013 | 143.31 |
| Sep 3, 2013 | 143.46 |
| Aug 30, 2013 | 141.23 |
| Aug 29, 2013 | 145.15 |
| Aug 28, 2013 | 143.00 |
| Aug 27, 2013 | 140.69 |
| Aug 26, 2013 | 146.92 |
| Aug 23, 2013 | 144.85 |
| Aug 22, 2013 | 145.69 |
| Aug 21, 2013 | 139.92 |
| Aug 20, 2013 | 142.08 |
| Aug 19, 2013 | 138.38 |
| Aug 16, 2013 | 141.23 |
| Aug 15, 2013 | 141.00 |
| Aug 14, 2013 | 141.69 |
| Aug 13, 2013 | 143.08 |
| Aug 12, 2013 | 143.54 |
| Aug 9, 2013 | 142.85 |
| Aug 8, 2013 | 142.08 |
| Aug 7, 2013 | 138.92 |
| Aug 6, 2013 | 138.15 |
| Aug 5, 2013 | 140.46 |
| Aug 2, 2013 | 139.46 |
| Aug 1, 2013 | 137.62 |
| Jul 31, 2013 | 135.04 |
| Jul 30, 2013 | 130.69 |
| Jul 29, 2013 | 130.54 |
| Jul 26, 2013 | 129.38 |
| Jul 25, 2013 | 126.23 |
| Jul 24, 2013 | 127.62 |
| Jul 23, 2013 | 126.77 |
| Jul 22, 2013 | 127.38 |
| Jul 19, 2013 | 128.31 |
| Jul 18, 2013 | 126.38 |
| Jul 17, 2013 | 125.46 |
| Jul 16, 2013 | 122.35 |
| Jul 15, 2013 | 122.46 |
| Jul 12, 2013 | 122.15 |
| Jul 11, 2013 | 123.38 |
| Jul 10, 2013 | 122.31 |
| Jul 9, 2013 | 121.62 |
| Jul 8, 2013 | 119.31 |
| Jul 5, 2013 | 120.77 |
| Jul 3, 2013 | 118.69 |
| Jul 2, 2013 | 118.77 |
| Jul 1, 2013 | 118.23 |
| Jun 28, 2013 | -32.54 |
| Jun 27, 2013 | -31.67 |
| Jun 26, 2013 | -30.89 |
| Jun 25, 2013 | -31.80 |
| Jun 24, 2013 | -31.59 |
| Jun 21, 2013 | -32.70 |
| Jun 20, 2013 | -32.87 |
| Jun 19, 2013 | -33.39 |
| Jun 18, 2013 | -34.04 |
| Jun 17, 2013 | -33.89 |
| Jun 14, 2013 | -33.61 |
| Jun 13, 2013 | -33.70 |
| Jun 12, 2013 | -33.41 |
| Jun 11, 2013 | -36.54 |
| Jun 10, 2013 | -35.96 |
| Jun 7, 2013 | -36.91 |
| Jun 6, 2013 | -34.96 |
| Jun 5, 2013 | -34.74 |
| Jun 4, 2013 | -34.96 |
| Jun 3, 2013 | -35.35 |
| May 31, 2013 | -36.17 |
| May 30, 2013 | -36.22 |
| May 29, 2013 | -35.76 |
| May 28, 2013 | -35.39 |
| May 24, 2013 | -34.83 |
| May 23, 2013 | -34.67 |
| May 22, 2013 | -34.52 |
| May 21, 2013 | -34.93 |
| May 20, 2013 | -35.24 |
| May 17, 2013 | -35.50 |
| May 16, 2013 | -34.83 |
| May 15, 2013 | -35.51 |
| May 14, 2013 | -35.96 |
| May 13, 2013 | -35.63 |
| May 10, 2013 | -35.74 |
| May 9, 2013 | -34.76 |
| May 8, 2013 | -35.26 |
| May 7, 2013 | -34.24 |
| May 6, 2013 | -33.93 |
| May 3, 2013 | -34.09 |
| May 2, 2013 | -33.26 |
| May 1, 2013 | -32.85 |
| Apr 30, 2013 | -33.17 |
| Apr 29, 2013 | -33.61 |
| Apr 26, 2013 | -33.91 |
| Apr 25, 2013 | -33.72 |
| Apr 24, 2013 | -34.48 |
| Apr 23, 2013 | -33.30 |
| Apr 22, 2013 | -32.74 |
| Apr 19, 2013 | -32.30 |
| Apr 18, 2013 | -31.13 |
| Apr 17, 2013 | -31.41 |
| Apr 16, 2013 | -32.48 |
| Apr 15, 2013 | -32.83 |
| Apr 12, 2013 | -34.30 |
| Apr 11, 2013 | -34.13 |
| Apr 10, 2013 | -34.50 |
| Apr 9, 2013 | -33.91 |
| Apr 8, 2013 | -33.78 |
| Apr 5, 2013 | -33.52 |
| Apr 4, 2013 | -33.57 |
| Apr 3, 2013 | -33.39 |
| Apr 2, 2013 | -33.91 |
| Apr 1, 2013 | -34.54 |
| Mar 28, 2013 | -10.99 |
| Mar 27, 2013 | -10.93 |
| Mar 26, 2013 | -10.90 |
| Mar 25, 2013 | -10.80 |
| Mar 22, 2013 | -10.54 |
| Mar 21, 2013 | -10.61 |
| Mar 20, 2013 | -10.65 |
| Mar 19, 2013 | -10.36 |
| Mar 18, 2013 | -10.53 |
| Mar 15, 2013 | -10.67 |
| Mar 14, 2013 | -10.84 |
| Mar 13, 2013 | -10.60 |
| Mar 12, 2013 | -10.57 |
| Mar 11, 2013 | -10.60 |
| Mar 8, 2013 | -10.49 |
| Mar 7, 2013 | -10.48 |
| Mar 6, 2013 | -10.50 |
| Mar 5, 2013 | -10.20 |
| Mar 4, 2013 | -10.20 |
| Mar 1, 2013 | -10.01 |
| Feb 28, 2013 | -9.96 |
| Feb 27, 2013 | -10.07 |
| Feb 26, 2013 | -10.13 |
| Feb 25, 2013 | -10.16 |
| Feb 22, 2013 | -10.17 |
| Feb 21, 2013 | -10.14 |
| Feb 20, 2013 | -10.28 |
| Feb 19, 2013 | -10.56 |
| Feb 15, 2013 | -10.26 |
| Feb 14, 2013 | -10.18 |
| Feb 13, 2013 | -10.14 |
| Feb 12, 2013 | -10.11 |
| Feb 11, 2013 | -10.29 |
| Feb 8, 2013 | -10.23 |
| Feb 7, 2013 | -10.07 |
| Feb 6, 2013 | -9.82 |
| Feb 5, 2013 | -8.61 |
| Feb 4, 2013 | -8.51 |
| Feb 1, 2013 | -8.69 |
| Jan 31, 2013 | -8.28 |
| Jan 30, 2013 | -8.88 |
| Jan 29, 2013 | -8.88 |
| Jan 28, 2013 | -8.93 |
| Jan 25, 2013 | -8.72 |
| Jan 24, 2013 | -8.58 |
| Jan 23, 2013 | -8.52 |
| Jan 22, 2013 | -8.53 |
| Jan 18, 2013 | -8.52 |
| Jan 17, 2013 | -8.50 |
| Jan 16, 2013 | -8.37 |
| Jan 15, 2013 | -8.48 |
| Jan 14, 2013 | -8.30 |
| Jan 11, 2013 | -8.37 |
| Jan 10, 2013 | -8.15 |
| Jan 9, 2013 | -8.11 |
| Jan 8, 2013 | -8.01 |
| Jan 7, 2013 | -8.27 |
| Jan 4, 2013 | -8.30 |
| Jan 3, 2013 | -8.08 |
| Jan 2, 2013 | -7.81 |
| Dec 31, 2012 | -7.49 |
| Dec 28, 2012 | -5.32 |
| Dec 27, 2012 | -5.31 |
| Dec 26, 2012 | -5.38 |
| Dec 24, 2012 | -5.41 |
| Dec 21, 2012 | -5.48 |
| Dec 20, 2012 | -5.65 |
| Dec 19, 2012 | -5.79 |
| Dec 18, 2012 | -6.12 |
| Dec 17, 2012 | -6.09 |
| Dec 14, 2012 | -6.33 |
| Dec 13, 2012 | -6.29 |
| Dec 12, 2012 | -6.33 |
| Dec 11, 2012 | -6.17 |
| Dec 10, 2012 | -6.05 |
| Dec 7, 2012 | -5.96 |
| Dec 6, 2012 | -5.89 |
| Dec 5, 2012 | -5.85 |
| Dec 4, 2012 | -5.94 |
| Dec 3, 2012 | -5.96 |
| Nov 30, 2012 | -5.98 |
| Nov 29, 2012 | -6.05 |
| Nov 28, 2012 | -6.05 |
| Nov 27, 2012 | -5.99 |
| Nov 26, 2012 | -5.99 |
| Nov 23, 2012 | -6.00 |
| Nov 21, 2012 | -5.94 |
| Nov 20, 2012 | -5.91 |
| Nov 19, 2012 | -5.97 |
| Nov 16, 2012 | -5.72 |
| Nov 15, 2012 | -5.58 |
| Nov 14, 2012 | -5.54 |
| Nov 13, 2012 | -5.56 |
| Nov 12, 2012 | -5.53 |
| Nov 9, 2012 | -5.33 |
| Nov 8, 2012 | -5.37 |
| Nov 7, 2012 | -5.25 |
| Nov 6, 2012 | -5.47 |
| Nov 5, 2012 | -5.33 |
| Nov 2, 2012 | -5.33 |
| Nov 1, 2012 | -5.42 |
| Oct 31, 2012 | -5.39 |
| Oct 26, 2012 | -5.17 |
| Oct 25, 2012 | -5.29 |
| Oct 24, 2012 | -5.43 |
| Oct 23, 2012 | -5.32 |
| Oct 22, 2012 | -5.28 |
| Oct 19, 2012 | -5.30 |
| Oct 18, 2012 | -5.53 |
| Oct 17, 2012 | -5.54 |
| Oct 16, 2012 | -5.56 |
| Oct 15, 2012 | -5.56 |
| Oct 12, 2012 | -5.40 |
| Oct 11, 2012 | -5.30 |
| Oct 10, 2012 | -4.99 |
| Oct 9, 2012 | -5.13 |
| Oct 8, 2012 | -5.32 |
| Oct 5, 2012 | -5.42 |
| Oct 4, 2012 | -5.24 |
| Oct 3, 2012 | -4.92 |
| Oct 2, 2012 | -4.95 |
| Oct 1, 2012 | -4.93 |
| Sep 28, 2012 | -4.19 |
| Sep 27, 2012 | -4.26 |
| Sep 26, 2012 | -4.22 |
| Sep 25, 2012 | -4.20 |
| Sep 24, 2012 | -4.32 |
| Sep 21, 2012 | -4.31 |
| Sep 20, 2012 | -4.42 |
| Sep 19, 2012 | -4.48 |
| Sep 18, 2012 | -4.47 |
| Sep 17, 2012 | -4.48 |
| Sep 14, 2012 | -4.39 |
| Sep 13, 2012 | -4.29 |
| Sep 12, 2012 | -4.24 |
| Sep 11, 2012 | -4.35 |
| Sep 10, 2012 | -4.28 |
| Sep 7, 2012 | -4.23 |
| Sep 6, 2012 | -4.15 |
| Sep 5, 2012 | -3.99 |
| Sep 4, 2012 | -4.02 |
| Aug 31, 2012 | -4.12 |
| Aug 30, 2012 | -4.03 |
| Aug 29, 2012 | -4.13 |
| Aug 28, 2012 | -4.16 |
| Aug 27, 2012 | -4.01 |
| Aug 24, 2012 | -4.07 |
| Aug 23, 2012 | -4.13 |
| Aug 22, 2012 | -4.07 |
| Aug 21, 2012 | -4.09 |
| Aug 20, 2012 | -4.14 |
| Aug 17, 2012 | -4.04 |
| Aug 16, 2012 | -3.96 |
| Aug 15, 2012 | -3.77 |
| Aug 14, 2012 | -3.54 |
| Aug 13, 2012 | -3.65 |
| Aug 10, 2012 | -3.77 |
| Aug 9, 2012 | -3.54 |
| Aug 8, 2012 | -3.61 |
| Aug 7, 2012 | -3.79 |
| Aug 6, 2012 | -3.46 |
| Aug 3, 2012 | -3.24 |
| Aug 2, 2012 | -3.14 |
| Aug 1, 2012 | -3.16 |
| Jul 31, 2012 | -3.53 |
| Jul 30, 2012 | -3.67 |
| Jul 27, 2012 | -3.65 |
| Jul 26, 2012 | -3.51 |
| Jul 25, 2012 | -3.59 |
| Jul 24, 2012 | -3.59 |
| Jul 23, 2012 | -3.65 |
| Jul 20, 2012 | -3.78 |
| Jul 19, 2012 | -3.95 |
| Jul 18, 2012 | -3.69 |
| Jul 17, 2012 | -3.62 |
| Jul 16, 2012 | -3.62 |
| Jul 13, 2012 | -3.57 |
| Jul 12, 2012 | -3.65 |
| Jul 11, 2012 | -3.68 |
| Jul 10, 2012 | -3.66 |
| Jul 9, 2012 | -3.72 |
| Jul 6, 2012 | -3.78 |
| Jul 5, 2012 | -3.82 |
| Jul 3, 2012 | -3.93 |
| Jul 2, 2012 | -3.78 |
| Jun 29, 2012 | -7.28 |
| Jun 28, 2012 | -7.11 |
| Jun 27, 2012 | -7.23 |
| Jun 26, 2012 | -7.24 |
| Jun 25, 2012 | -7.40 |
| Jun 22, 2012 | -7.59 |
| Jun 21, 2012 | -7.58 |
| Jun 20, 2012 | -7.87 |
| Jun 19, 2012 | -7.92 |
| Jun 18, 2012 | -7.72 |
| Jun 15, 2012 | -7.69 |
| Jun 14, 2012 | -7.72 |
| Jun 13, 2012 | -7.89 |
| Jun 12, 2012 | -8.27 |
| Jun 11, 2012 | -8.12 |
| Jun 8, 2012 | -8.36 |
| Jun 7, 2012 | -8.57 |
| Jun 6, 2012 | -8.95 |
| Jun 5, 2012 | -8.57 |
| Jun 4, 2012 | -8.38 |
| Jun 1, 2012 | -8.51 |
| May 31, 2012 | -8.86 |
| May 30, 2012 | -9.02 |
| May 29, 2012 | -9.15 |
| May 25, 2012 | -8.89 |
| May 24, 2012 | -8.85 |
| May 23, 2012 | -9.06 |
| May 22, 2012 | -8.58 |
| May 21, 2012 | -8.67 |
| May 18, 2012 | -8.61 |
| May 17, 2012 | -8.93 |
| May 16, 2012 | -9.18 |
| May 15, 2012 | -9.48 |
| May 14, 2012 | -9.69 |
| May 11, 2012 | -9.70 |
| May 10, 2012 | -9.82 |
| May 9, 2012 | -9.72 |
| May 8, 2012 | -10.32 |
| May 7, 2012 | -10.34 |
| May 4, 2012 | -10.32 |
| May 3, 2012 | -10.50 |
| May 2, 2012 | -10.45 |
| May 1, 2012 | -10.66 |
| Apr 30, 2012 | -10.85 |
| Apr 27, 2012 | -11.00 |
| Apr 26, 2012 | -10.96 |
| Apr 25, 2012 | -10.88 |
| Apr 24, 2012 | -10.56 |
| Apr 23, 2012 | -10.72 |
| Apr 20, 2012 | -10.80 |
| Apr 19, 2012 | -10.88 |
| Apr 18, 2012 | -11.06 |
| Apr 17, 2012 | -11.25 |
| Apr 16, 2012 | -10.88 |
| Apr 13, 2012 | -11.28 |
| Apr 12, 2012 | -11.35 |
| Apr 11, 2012 | -11.34 |
| Apr 10, 2012 | -11.34 |
| Apr 9, 2012 | -11.66 |
| Apr 5, 2012 | -11.75 |
| Apr 4, 2012 | -11.88 |
| Apr 3, 2012 | -11.95 |
| Apr 2, 2012 | -11.88 |
| Mar 30, 2012 | -19.47 |
| Mar 29, 2012 | -19.61 |
| Mar 28, 2012 | -19.85 |
| Mar 27, 2012 | -20.13 |
| Mar 26, 2012 | -20.29 |
| Mar 23, 2012 | -20.01 |
| Mar 22, 2012 | -20.01 |
| Mar 21, 2012 | -20.22 |
| Mar 20, 2012 | -20.23 |
| Mar 19, 2012 | -20.42 |
| Mar 16, 2012 | -20.29 |
| Mar 15, 2012 | -20.16 |
| Mar 14, 2012 | -19.85 |
| Mar 13, 2012 | -20.14 |
| Mar 12, 2012 | -20.15 |
| Mar 9, 2012 | -20.04 |
| Mar 8, 2012 | -19.76 |
| Mar 7, 2012 | -19.51 |
| Mar 6, 2012 | -19.51 |
| Mar 5, 2012 | -19.59 |
| Mar 2, 2012 | -19.72 |
| Mar 1, 2012 | -19.65 |
| Feb 29, 2012 | -19.56 |
| Feb 28, 2012 | -19.72 |
| Feb 27, 2012 | -19.73 |
| Feb 24, 2012 | -19.71 |
| Feb 23, 2012 | -19.70 |
| Feb 22, 2012 | -19.51 |
| Feb 21, 2012 | -19.24 |
| Feb 17, 2012 | -19.42 |
| Feb 16, 2012 | -19.76 |
| Feb 15, 2012 | -19.71 |
| Feb 14, 2012 | -20.13 |
| Feb 13, 2012 | -20.32 |
| Feb 10, 2012 | -20.00 |
| Feb 9, 2012 | -20.49 |
| Feb 8, 2012 | -20.39 |
| Feb 7, 2012 | -20.28 |
| Feb 6, 2012 | -20.59 |
| Feb 3, 2012 | -20.51 |
| Feb 2, 2012 | -19.90 |
| Feb 1, 2012 | -19.95 |
| Jan 31, 2012 | -19.75 |
| Jan 30, 2012 | -19.68 |
| Jan 27, 2012 | -19.78 |
| Jan 26, 2012 | -19.24 |
| Jan 25, 2012 | -19.49 |
| Jan 24, 2012 | -19.49 |
| Jan 23, 2012 | -19.19 |
| Jan 20, 2012 | -19.09 |
| Jan 19, 2012 | -19.11 |
| Jan 18, 2012 | -19.25 |
| Jan 17, 2012 | -18.76 |
| Jan 13, 2012 | -18.35 |
| Jan 12, 2012 | -18.46 |
| Jan 11, 2012 | -18.35 |
| Jan 10, 2012 | -18.34 |
| Jan 9, 2012 | -18.87 |
| Jan 6, 2012 | -18.68 |
| Jan 5, 2012 | -18.56 |
| Jan 4, 2012 | -17.72 |
| Jan 3, 2012 | -17.72 |
| Dec 30, 2011 | -28.23 |
| Dec 29, 2011 | -27.92 |
| Dec 28, 2011 | -27.81 |
| Dec 27, 2011 | -28.67 |
| Dec 23, 2011 | -28.75 |
| Dec 22, 2011 | -28.17 |
| Dec 21, 2011 | -28.23 |
| Dec 20, 2011 | -28.67 |
| Dec 19, 2011 | -28.08 |
| Dec 16, 2011 | -28.52 |
| Dec 15, 2011 | -28.67 |
| Dec 14, 2011 | -28.23 |
| Dec 13, 2011 | -28.79 |
| Dec 12, 2011 | -29.48 |
| Dec 9, 2011 | -29.38 |
| Dec 8, 2011 | -28.69 |
| Dec 7, 2011 | -29.54 |
| Dec 6, 2011 | -29.69 |
| Dec 5, 2011 | -29.44 |
| Dec 2, 2011 | -28.46 |
| Dec 1, 2011 | -28.79 |
| Nov 30, 2011 | -29.06 |
| Nov 29, 2011 | -28.48 |
| Nov 28, 2011 | -29.04 |
| Nov 25, 2011 | -27.65 |
| Nov 23, 2011 | -27.65 |
| Nov 22, 2011 | -28.06 |
| Nov 21, 2011 | -27.77 |
| Nov 18, 2011 | -28.29 |
| Nov 17, 2011 | -28.31 |
| Nov 16, 2011 | -28.54 |
| Nov 15, 2011 | -29.52 |
| Nov 14, 2011 | -30.17 |
| Nov 11, 2011 | -30.67 |
| Nov 10, 2011 | -30.02 |
| Nov 9, 2011 | -32.19 |
| Nov 8, 2011 | -32.62 |
| Nov 7, 2011 | -32.44 |
| Nov 4, 2011 | -33.12 |
| Nov 3, 2011 | -33.12 |
| Nov 2, 2011 | -32.58 |
| Nov 1, 2011 | -31.85 |
| Oct 31, 2011 | -32.87 |
| Oct 28, 2011 | -33.77 |
| Oct 27, 2011 | -32.92 |
| Oct 26, 2011 | -31.81 |
| Oct 25, 2011 | -31.71 |
| Oct 24, 2011 | -29.98 |
| Oct 21, 2011 | -29.35 |
| Oct 20, 2011 | -29.04 |
| Oct 19, 2011 | -28.94 |
| Oct 18, 2011 | -29.73 |
| Oct 17, 2011 | -29.00 |
| Oct 14, 2011 | -29.25 |
| Oct 13, 2011 | -29.77 |
| Oct 12, 2011 | -29.75 |
| Oct 11, 2011 | -29.92 |
| Oct 10, 2011 | -30.04 |
| Oct 7, 2011 | -28.25 |
| Oct 6, 2011 | -29.35 |
| Oct 5, 2011 | -27.54 |
| Oct 4, 2011 | -25.90 |
| Oct 3, 2011 | -25.52 |
| Sep 30, 2011 | -26.50 |
| Sep 29, 2011 | 101.23 |
| Sep 28, 2011 | 99.23 |
| Sep 27, 2011 | 102.54 |
| Sep 26, 2011 | 101.46 |
| Sep 23, 2011 | 99.08 |
| Sep 22, 2011 | 97.08 |
| Sep 21, 2011 | 101.85 |
| Sep 20, 2011 | 104.62 |
| Sep 19, 2011 | 106.00 |
| Sep 16, 2011 | 107.77 |
| Sep 15, 2011 | 107.69 |
| Sep 14, 2011 | 107.38 |
| Sep 13, 2011 | 105.85 |
| Sep 12, 2011 | 104.46 |
| Sep 9, 2011 | 103.38 |
| Sep 8, 2011 | 103.12 |
| Sep 7, 2011 | 100.38 |
| Sep 6, 2011 | 97.00 |
| Sep 2, 2011 | 97.00 |
| Sep 1, 2011 | 98.62 |
| Aug 31, 2011 | 101.69 |
| Aug 30, 2011 | 101.08 |
| Aug 29, 2011 | 97.69 |
| Aug 26, 2011 | 92.92 |
| Aug 25, 2011 | 90.38 |
| Aug 24, 2011 | 90.85 |
| Aug 23, 2011 | 89.69 |
| Aug 22, 2011 | 84.77 |
| Aug 19, 2011 | 84.15 |
| Aug 18, 2011 | 84.12 |
| Aug 17, 2011 | 89.15 |
| Aug 16, 2011 | 89.46 |
| Aug 15, 2011 | 91.62 |
| Aug 12, 2011 | 88.31 |
| Aug 11, 2011 | 86.46 |
| Aug 10, 2011 | 83.08 |
| Aug 9, 2011 | 89.31 |
| Aug 8, 2011 | 85.15 |
| Aug 5, 2011 | 93.38 |
| Aug 4, 2011 | 94.46 |
| Aug 3, 2011 | 100.38 |
| Aug 2, 2011 | 98.15 |
| Aug 1, 2011 | 101.92 |
| Jul 29, 2011 | 103.77 |
| Jul 28, 2011 | 103.92 |
| Jul 27, 2011 | 105.08 |
| Jul 26, 2011 | 108.19 |
| Jul 25, 2011 | 108.38 |
| Jul 22, 2011 | 108.31 |
| Jul 21, 2011 | 109.23 |
| Jul 20, 2011 | 108.92 |
| Jul 19, 2011 | 111.15 |
| Jul 18, 2011 | 109.31 |
| Jul 15, 2011 | 110.54 |
| Jul 14, 2011 | 111.46 |
| Jul 13, 2011 | 113.46 |
| Jul 12, 2011 | 113.62 |
| Jul 11, 2011 | 114.15 |
| Jul 8, 2011 | 118.15 |
| Jul 7, 2011 | 119.85 |
| Jul 6, 2011 | 119.08 |
| Jul 5, 2011 | 119.77 |
| Jul 1, 2011 | 118.62 |
| Jun 30, 2011 | 117.54 |
| Jun 29, 2011 | 27.96 |
| Jun 28, 2011 | 27.75 |
| Jun 27, 2011 | 27.53 |
| Jun 24, 2011 | 26.91 |
| Jun 23, 2011 | 27.65 |
| Jun 22, 2011 | 27.02 |
| Jun 21, 2011 | 27.16 |
| Jun 20, 2011 | 26.60 |
| Jun 17, 2011 | 26.35 |
| Jun 16, 2011 | 26.35 |
| Jun 15, 2011 | 26.42 |
| Jun 14, 2011 | 27.27 |
| Jun 13, 2011 | 28.04 |
| Jun 10, 2011 | 28.35 |
| Jun 9, 2011 | 28.60 |
| Jun 8, 2011 | 27.80 |
| Jun 7, 2011 | 28.75 |
| Jun 6, 2011 | 28.85 |
| Jun 3, 2011 | 29.40 |
| Jun 2, 2011 | 29.62 |
| Jun 1, 2011 | 29.67 |
| May 31, 2011 | 29.80 |
| May 27, 2011 | 29.80 |
| May 26, 2011 | 30.47 |
| May 25, 2011 | 30.22 |
| May 24, 2011 | 29.27 |
| May 23, 2011 | 29.91 |
| May 20, 2011 | 30.69 |
| May 19, 2011 | 31.65 |
| May 18, 2011 | 31.04 |
| May 17, 2011 | 31.09 |
| May 16, 2011 | 28.85 |
| May 13, 2011 | 28.96 |
| May 12, 2011 | 29.07 |
| May 11, 2011 | 29.16 |
| May 10, 2011 | 29.42 |
| May 9, 2011 | 28.67 |
| May 6, 2011 | 28.36 |
| May 5, 2011 | 28.49 |
| May 4, 2011 | 28.24 |
| May 3, 2011 | 29.04 |
| May 2, 2011 | 29.27 |
| Apr 29, 2011 | 29.42 |
| Apr 28, 2011 | 29.62 |
| Apr 27, 2011 | 29.40 |
| Apr 26, 2011 | 28.25 |
| Apr 25, 2011 | 28.11 |
| Apr 21, 2011 | 28.35 |
| Apr 20, 2011 | 28.42 |
| Apr 19, 2011 | 27.82 |
| Apr 18, 2011 | 27.82 |
| Apr 15, 2011 | 28.29 |
| Apr 14, 2011 | 27.76 |
| Apr 13, 2011 | 27.51 |
| Apr 12, 2011 | 27.45 |
| Apr 11, 2011 | 28.11 |
| Apr 8, 2011 | 28.29 |
| Apr 7, 2011 | 28.47 |
| Apr 6, 2011 | 28.58 |
| Apr 5, 2011 | 27.82 |
| Apr 4, 2011 | 27.45 |
| Apr 1, 2011 | 27.36 |
| Mar 31, 2011 | 27.94 |
| Mar 30, 2011 | 34.24 |
| Mar 29, 2011 | 35.40 |
| Mar 28, 2011 | 34.60 |
| Mar 25, 2011 | 34.69 |
| Mar 24, 2011 | 34.56 |
| Mar 23, 2011 | 33.94 |
| Mar 22, 2011 | 33.53 |
| Mar 21, 2011 | 33.73 |
| Mar 18, 2011 | 33.47 |
| Mar 17, 2011 | 33.24 |
| Mar 16, 2011 | 33.24 |
| Mar 15, 2011 | 33.89 |
| Mar 14, 2011 | 34.33 |
| Mar 11, 2011 | 34.31 |
| Mar 10, 2011 | 34.16 |
| Mar 9, 2011 | 34.58 |
| Mar 8, 2011 | 35.11 |
| Mar 7, 2011 | 34.82 |
| Mar 4, 2011 | 35.67 |
| Mar 3, 2011 | 35.87 |
| Mar 2, 2011 | 35.29 |
| Mar 1, 2011 | 35.36 |
| Feb 28, 2011 | 35.71 |
| Feb 25, 2011 | 36.09 |
| Feb 24, 2011 | 34.87 |
| Feb 23, 2011 | 34.51 |
| Feb 22, 2011 | 35.38 |
| Feb 18, 2011 | 36.18 |
| Feb 17, 2011 | 36.31 |
| Feb 16, 2011 | 36.87 |
| Feb 15, 2011 | 35.56 |
| Feb 14, 2011 | 35.49 |
| Feb 11, 2011 | 35.16 |
| Feb 10, 2011 | 34.27 |
| Feb 9, 2011 | 32.80 |
| Feb 8, 2011 | 32.31 |
| Feb 7, 2011 | 31.90 |
| Feb 4, 2011 | 31.38 |
| Feb 3, 2011 | 31.40 |
| Feb 2, 2011 | 30.73 |
| Feb 1, 2011 | 29.16 |
| Jan 31, 2011 | 27.72 |
| Jan 28, 2011 | 27.58 |
| Jan 27, 2011 | 28.49 |
| Jan 26, 2011 | 27.57 |
| Jan 25, 2011 | 27.14 |
| Jan 24, 2011 | 27.29 |
| Jan 21, 2011 | 27.00 |
| Jan 20, 2011 | 27.64 |
| Jan 19, 2011 | 28.33 |
| Jan 18, 2011 | 28.78 |
| Jan 14, 2011 | 28.96 |
| Jan 13, 2011 | 29.22 |
| Jan 12, 2011 | 28.33 |
| Jan 11, 2011 | 28.47 |
| Jan 10, 2011 | 28.40 |
| Jan 7, 2011 | 27.90 |
| Jan 6, 2011 | 27.29 |
| Jan 5, 2011 | 27.58 |
| Jan 4, 2011 | 27.51 |
| Jan 3, 2011 | 27.49 |
| Dec 31, 2010 | 27.26 |
| Dec 30, 2010 | 27.29 |
| Dec 29, 2010 | 27.22 |
| Dec 28, 2010 | 27.53 |
| Dec 27, 2010 | 27.67 |
| Dec 23, 2010 | 27.58 |
| Dec 22, 2010 | 27.93 |
| Dec 21, 2010 | 27.91 |
| Dec 20, 2010 | 28.56 |
| Dec 17, 2010 | 28.73 |
| Dec 16, 2010 | 26.53 |
| Dec 15, 2010 | 26.67 |
| Dec 14, 2010 | 26.80 |
| Dec 13, 2010 | 26.49 |
| Dec 10, 2010 | 27.40 |
| Dec 9, 2010 | 26.78 |
| Dec 8, 2010 | 26.82 |
| Dec 7, 2010 | 26.67 |
| Dec 6, 2010 | 26.76 |
| Dec 3, 2010 | 26.64 |
| Dec 2, 2010 | 25.49 |
| Dec 1, 2010 | 25.27 |
| Nov 30, 2010 | 24.59 |
| Nov 29, 2010 | 24.51 |
| Nov 26, 2010 | 24.67 |
| Nov 24, 2010 | 24.31 |
| Nov 23, 2010 | 23.93 |
| Nov 22, 2010 | 24.87 |
| Nov 19, 2010 | 24.60 |
| Nov 18, 2010 | 25.16 |
| Nov 17, 2010 | 24.93 |
| Nov 16, 2010 | 23.84 |
| Nov 15, 2010 | 24.62 |
| Nov 12, 2010 | 24.69 |
| Nov 11, 2010 | 25.82 |
| Nov 10, 2010 | 25.50 |
| Nov 9, 2010 | 25.09 |
| Nov 8, 2010 | 25.18 |
| Nov 5, 2010 | 24.73 |
| Nov 4, 2010 | 24.98 |
| Nov 3, 2010 | 24.87 |
| Nov 2, 2010 | 24.69 |
| Nov 1, 2010 | 23.98 |
| Oct 29, 2010 | 23.71 |
| Oct 28, 2010 | 22.64 |
| Oct 27, 2010 | 22.87 |
| Oct 26, 2010 | 22.71 |
| Oct 25, 2010 | 21.96 |
| Oct 22, 2010 | 22.58 |
| Oct 21, 2010 | 22.69 |
| Oct 20, 2010 | 22.80 |
| Oct 19, 2010 | 22.44 |
| Oct 18, 2010 | 23.43 |
| Oct 15, 2010 | 23.49 |
| Oct 14, 2010 | 24.07 |
| Oct 13, 2010 | 24.22 |
| Oct 12, 2010 | 23.66 |
| Oct 11, 2010 | 23.44 |
| Oct 8, 2010 | 23.40 |
| Oct 7, 2010 | 23.13 |
| Oct 6, 2010 | 23.24 |
| Oct 5, 2010 | 23.44 |
| Oct 4, 2010 | 23.13 |
| Oct 1, 2010 | 22.78 |
| Sep 30, 2010 | 22.53 |
| Sep 29, 2010 | 41.96 |
| Sep 28, 2010 | 42.08 |
| Sep 27, 2010 | 41.25 |
| Sep 24, 2010 | 41.62 |
| Sep 23, 2010 | 40.58 |
| Sep 22, 2010 | 41.46 |
| Sep 21, 2010 | 41.62 |
| Sep 20, 2010 | 41.38 |
| Sep 17, 2010 | 40.96 |
| Sep 16, 2010 | 40.62 |
| Sep 15, 2010 | 41.12 |
| Sep 14, 2010 | 39.71 |
| Sep 13, 2010 | 39.85 |
| Sep 10, 2010 | 39.87 |
| Sep 9, 2010 | 38.92 |
| Sep 8, 2010 | 38.50 |
| Sep 7, 2010 | 39.00 |
| Sep 3, 2010 | 39.58 |
| Sep 2, 2010 | 36.88 |
| Sep 1, 2010 | 35.67 |
| Aug 31, 2010 | 34.58 |
| Aug 30, 2010 | 34.10 |
| Aug 27, 2010 | 35.17 |
| Aug 26, 2010 | 34.29 |
| Aug 25, 2010 | 34.46 |
| Aug 24, 2010 | 34.29 |
| Aug 23, 2010 | 34.42 |
| Aug 20, 2010 | 35.17 |
| Aug 19, 2010 | 35.04 |
| Aug 18, 2010 | 35.58 |
| Aug 17, 2010 | 34.96 |
| Aug 16, 2010 | 34.56 |
| Aug 13, 2010 | 34.54 |
| Aug 12, 2010 | 35.46 |
| Aug 11, 2010 | 38.29 |
| Aug 10, 2010 | 40.33 |
| Aug 9, 2010 | 42.67 |
| Aug 6, 2010 | 42.46 |
| Aug 5, 2010 | 43.67 |
| Aug 4, 2010 | 44.42 |
| Aug 3, 2010 | 43.08 |
| Aug 2, 2010 | 43.46 |
| Jul 30, 2010 | 42.71 |
| Jul 29, 2010 | 43.25 |
| Jul 28, 2010 | 42.87 |
| Jul 27, 2010 | 44.13 |
| Jul 26, 2010 | 44.79 |
| Jul 23, 2010 | 43.58 |
| Jul 22, 2010 | 42.46 |
| Jul 21, 2010 | 40.42 |
| Jul 20, 2010 | 41.08 |
| Jul 19, 2010 | 41.83 |
| Jul 16, 2010 | 40.67 |
| Jul 15, 2010 | 40.96 |
| Jul 14, 2010 | 41.33 |
| Jul 13, 2010 | 42.25 |
| Jul 12, 2010 | 39.79 |
| Jul 9, 2010 | 39.54 |
| Jul 8, 2010 | 39.13 |
| Jul 7, 2010 | 40.62 |
| Jul 6, 2010 | 37.12 |
| Jul 2, 2010 | 37.54 |
| Jul 1, 2010 | 36.88 |
| Jun 30, 2010 | 37.50 |
| Jun 29, 2010 | -11.56 |
| Jun 28, 2010 | -12.19 |
| Jun 25, 2010 | -12.30 |
| Jun 24, 2010 | -11.89 |
| Jun 23, 2010 | -11.96 |
| Jun 22, 2010 | -12.15 |
| Jun 21, 2010 | -12.47 |
| Jun 18, 2010 | -12.59 |
| Jun 17, 2010 | -12.88 |
| Jun 16, 2010 | -12.83 |
| Jun 15, 2010 | -12.88 |
| Jun 14, 2010 | -12.54 |
| Jun 11, 2010 | -13.05 |
| Jun 10, 2010 | -12.73 |
| Jun 9, 2010 | -12.14 |
| Jun 8, 2010 | -13.15 |
| Jun 7, 2010 | -13.30 |
| Jun 4, 2010 | -13.79 |
| Jun 3, 2010 | -14.41 |
| Jun 2, 2010 | -14.25 |
| Jun 1, 2010 | -13.98 |
| May 28, 2010 | -14.46 |
| May 27, 2010 | -13.41 |
| May 26, 2010 | -13.01 |
| May 25, 2010 | -13.31 |
| May 24, 2010 | -13.52 |
| May 21, 2010 | -13.45 |
| May 20, 2010 | -13.36 |
| May 19, 2010 | -13.75 |
| May 18, 2010 | -13.97 |
| May 17, 2010 | -14.06 |
| May 14, 2010 | -13.84 |
| May 13, 2010 | -14.05 |
| May 12, 2010 | -13.79 |
| May 11, 2010 | -13.34 |
| May 10, 2010 | -13.17 |
| May 7, 2010 | -12.29 |
| May 6, 2010 | -12.29 |
| May 5, 2010 | -12.86 |
| May 4, 2010 | -13.24 |
| May 3, 2010 | -13.96 |
| Apr 30, 2010 | -13.56 |
| Apr 29, 2010 | -13.75 |
| Apr 28, 2010 | -13.31 |
| Apr 27, 2010 | -13.50 |
| Apr 26, 2010 | -13.86 |
| Apr 23, 2010 | -14.01 |
| Apr 22, 2010 | -13.55 |
| Apr 21, 2010 | -13.35 |
| Apr 20, 2010 | -13.10 |
| Apr 19, 2010 | -12.98 |
| Apr 16, 2010 | -13.31 |
| Apr 15, 2010 | -13.49 |
| Apr 14, 2010 | -13.57 |
| Apr 13, 2010 | -13.57 |
| Apr 12, 2010 | -13.59 |
| Apr 9, 2010 | -13.14 |
| Apr 8, 2010 | -12.98 |
| Apr 7, 2010 | -12.90 |
| Apr 6, 2010 | -13.03 |
| Apr 5, 2010 | -12.95 |
| Apr 1, 2010 | -12.55 |
| Mar 31, 2010 | -12.34 |
| Mar 30, 2010 | 21.47 |
| Mar 29, 2010 | 21.51 |
| Mar 26, 2010 | 21.72 |
| Mar 25, 2010 | 21.66 |
| Mar 24, 2010 | 22.09 |
| Mar 23, 2010 | 22.34 |
| Mar 22, 2010 | 21.85 |
| Mar 19, 2010 | 21.32 |
| Mar 18, 2010 | 21.28 |
| Mar 17, 2010 | 20.91 |
| Mar 16, 2010 | 21.19 |
| Mar 15, 2010 | 21.53 |
| Mar 12, 2010 | 21.55 |
| Mar 11, 2010 | 21.74 |
| Mar 10, 2010 | 22.34 |
| Mar 9, 2010 | 22.11 |
| Mar 8, 2010 | 21.66 |
| Mar 5, 2010 | 21.26 |
| Mar 4, 2010 | 21.32 |
| Mar 3, 2010 | 19.21 |
| Mar 2, 2010 | 19.74 |
| Mar 1, 2010 | 20.09 |
| Feb 26, 2010 | 20.47 |
| Feb 25, 2010 | 19.74 |
| Feb 24, 2010 | 19.62 |
| Feb 23, 2010 | 19.83 |
| Feb 22, 2010 | 19.66 |
| Feb 19, 2010 | 20.21 |
| Feb 18, 2010 | 20.51 |
| Feb 17, 2010 | 20.55 |
| Feb 16, 2010 | 20.74 |
| Feb 12, 2010 | 20.53 |
| Feb 11, 2010 | 20.98 |
| Feb 10, 2010 | 20.66 |
| Feb 9, 2010 | 20.26 |
| Feb 8, 2010 | 20.11 |
| Feb 5, 2010 | 19.77 |
| Feb 4, 2010 | 19.69 |
| Feb 3, 2010 | 20.43 |
| Feb 2, 2010 | 19.87 |
| Feb 1, 2010 | 19.87 |
| Jan 29, 2010 | 19.74 |
| Jan 28, 2010 | 19.74 |
| Jan 27, 2010 | 19.85 |
| Jan 26, 2010 | 19.57 |
| Jan 25, 2010 | 19.40 |
| Jan 22, 2010 | 19.77 |
| Jan 21, 2010 | 19.94 |
| Jan 20, 2010 | 20.70 |
| Jan 19, 2010 | 21.17 |
| Jan 15, 2010 | 21.45 |
| Jan 14, 2010 | 21.60 |
| Jan 13, 2010 | 22.04 |
| Jan 12, 2010 | 21.68 |
| Jan 11, 2010 | 22.72 |
| Jan 8, 2010 | 22.17 |
| Jan 7, 2010 | 22.11 |
| Jan 6, 2010 | 22.21 |
| Jan 5, 2010 | 22.28 |
| Jan 4, 2010 | 22.13 |
| Dec 31, 2009 | 21.38 |
| Dec 30, 2009 | -59.94 |
| Dec 29, 2009 | -59.12 |
| Dec 28, 2009 | -58.00 |
| Dec 24, 2009 | -59.24 |
| Dec 23, 2009 | -58.24 |
| Dec 22, 2009 | -55.88 |
| Dec 21, 2009 | -55.47 |
| Dec 18, 2009 | -53.00 |
| Dec 17, 2009 | -48.53 |
| Dec 16, 2009 | -47.65 |
| Dec 15, 2009 | -47.41 |
| Dec 14, 2009 | -46.59 |
| Dec 11, 2009 | -45.88 |
| Dec 10, 2009 | -45.76 |
| Dec 9, 2009 | -46.18 |
| Dec 8, 2009 | -46.47 |
| Dec 7, 2009 | -46.53 |
| Dec 4, 2009 | -45.53 |
| Dec 3, 2009 | -64.24 |
| Dec 2, 2009 | -66.53 |
| Dec 1, 2009 | -67.06 |
| Nov 30, 2009 | -66.18 |
| Nov 27, 2009 | -66.12 |
| Nov 25, 2009 | -68.71 |
| Nov 24, 2009 | -68.06 |
| Nov 23, 2009 | -67.18 |
| Nov 20, 2009 | -65.88 |
| Nov 19, 2009 | -66.35 |
| Nov 18, 2009 | -68.65 |
| Nov 17, 2009 | -70.41 |
| Nov 16, 2009 | -69.88 |
| Nov 13, 2009 | -70.12 |
| Nov 12, 2009 | -68.00 |
| Nov 11, 2009 | -69.12 |
| Nov 10, 2009 | -68.00 |
| Nov 9, 2009 | -69.00 |
| Nov 6, 2009 | -67.12 |
| Nov 5, 2009 | -67.18 |
| Nov 4, 2009 | -65.24 |
| Nov 3, 2009 | -64.65 |
| Nov 2, 2009 | -64.12 |
| Oct 30, 2009 | -15.03 |
| Oct 29, 2009 | -15.88 |
| Oct 28, 2009 | -15.66 |
| Oct 27, 2009 | -16.67 |
| Oct 26, 2009 | -16.42 |
| Oct 23, 2009 | -16.25 |
| Oct 22, 2009 | -15.25 |
| Oct 21, 2009 | -14.97 |
| Oct 20, 2009 | -14.90 |
| Oct 19, 2009 | -15.36 |
| Oct 16, 2009 | -15.32 |
| Oct 15, 2009 | -15.78 |
| Oct 14, 2009 | -16.18 |
| Oct 13, 2009 | -15.97 |
| Oct 12, 2009 | -15.73 |
| Oct 9, 2009 | -15.90 |
| Oct 8, 2009 | -15.78 |
| Oct 7, 2009 | -15.34 |
| Oct 6, 2009 | -15.27 |
| Oct 5, 2009 | -15.05 |
| Oct 2, 2009 | -14.89 |
| Oct 1, 2009 | -14.84 |
| Sep 30, 2009 | -15.36 |
| Sep 29, 2009 | -15.64 |
| Sep 28, 2009 | -15.78 |
| Sep 25, 2009 | -15.41 |
| Sep 24, 2009 | -15.66 |
| Sep 23, 2009 | -16.08 |
| Sep 22, 2009 | -16.05 |
| Sep 21, 2009 | -15.27 |
| Sep 18, 2009 | -16.07 |
| Sep 17, 2009 | -15.95 |
| Sep 16, 2009 | -16.60 |
| Sep 15, 2009 | -15.73 |
| Sep 14, 2009 | -15.74 |
| Sep 11, 2009 | -15.86 |
| Sep 10, 2009 | -15.27 |
| Sep 9, 2009 | -14.66 |
| Sep 8, 2009 | -14.89 |
| Sep 4, 2009 | -14.68 |
| Sep 3, 2009 | -14.62 |
| Sep 2, 2009 | -15.00 |
| Sep 1, 2009 | -13.92 |
| Aug 31, 2009 | -14.38 |
| Aug 28, 2009 | -14.29 |
| Aug 27, 2009 | -14.89 |
| Aug 26, 2009 | -14.52 |
| Aug 25, 2009 | -14.19 |
| Aug 24, 2009 | -14.21 |
| Aug 21, 2009 | -14.10 |
| Aug 20, 2009 | -13.90 |
| Aug 19, 2009 | -13.68 |
| Aug 18, 2009 | -13.38 |
| Aug 17, 2009 | -13.26 |
| Aug 14, 2009 | -13.84 |
| Aug 13, 2009 | -13.95 |
| Aug 12, 2009 | -13.56 |
| Aug 11, 2009 | -13.37 |
| Aug 10, 2009 | -13.41 |
| Aug 7, 2009 | -13.33 |
| Aug 6, 2009 | -13.10 |
| Aug 5, 2009 | -12.70 |
| Aug 4, 2009 | -13.07 |
| Aug 3, 2009 | -13.16 |
| Jul 31, 2009 | -13.04 |