Take Two Interactive Software (TTWO) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 6.02 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 20.40 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 80.72 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 15.93 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 0.91 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 74.84 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 5.83 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -3.59 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.36 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 80.72 |
| May 21, 2026 | 84.75 |
| May 20, 2026 | 84.12 |
| May 19, 2026 | 84.68 |
| May 18, 2026 | 86.12 |
| May 15, 2026 | 86.32 |
| May 14, 2026 | 86.02 |
| May 13, 2026 | 80.51 |
| May 12, 2026 | 80.13 |
| May 11, 2026 | 78.43 |
| May 8, 2026 | 78.05 |
| May 7, 2026 | 79.19 |
| May 6, 2026 | 78.63 |
| May 5, 2026 | 79.05 |
| May 4, 2026 | 79.83 |
| May 1, 2026 | 76.39 |
| Apr 30, 2026 | 75.53 |
| Apr 29, 2026 | 76.13 |
| Apr 28, 2026 | 75.25 |
| Apr 27, 2026 | 75.54 |
| Apr 24, 2026 | 74.40 |
| Apr 23, 2026 | 74.08 |
| Apr 22, 2026 | 77.20 |
| Apr 21, 2026 | 76.99 |
| Apr 20, 2026 | 76.69 |
| Apr 17, 2026 | 74.89 |
| Apr 16, 2026 | 75.60 |
| Apr 15, 2026 | 75.68 |
| Apr 14, 2026 | 72.28 |
| Apr 13, 2026 | 70.87 |
| Apr 10, 2026 | 69.26 |
| Apr 9, 2026 | 69.63 |
| Apr 8, 2026 | 71.16 |
| Apr 7, 2026 | 69.73 |
| Apr 6, 2026 | 69.11 |
| Apr 2, 2026 | 70.31 |
| Apr 1, 2026 | 69.68 |
| Mar 31, 2026 | 69.42 |
| Mar 30, 2026 | 67.76 |
| Mar 27, 2026 | 66.48 |
| Mar 26, 2026 | 68.37 |
| Mar 25, 2026 | 67.75 |
| Mar 24, 2026 | 67.11 |
| Mar 23, 2026 | 70.67 |
| Mar 20, 2026 | 70.60 |
| Mar 19, 2026 | 71.02 |
| Mar 18, 2026 | 71.95 |
| Mar 17, 2026 | 72.89 |
| Mar 16, 2026 | 73.25 |
| Mar 13, 2026 | 73.58 |
| Mar 12, 2026 | 73.82 |
| Mar 11, 2026 | 74.53 |
| Mar 10, 2026 | 73.77 |
| Mar 9, 2026 | 75.86 |
| Mar 6, 2026 | 74.68 |
| Mar 5, 2026 | 75.07 |
| Mar 4, 2026 | 76.29 |
| Mar 3, 2026 | 76.77 |
| Mar 2, 2026 | 75.58 |
| Feb 27, 2026 | 74.67 |
| Feb 26, 2026 | 75.36 |
| Feb 25, 2026 | 73.11 |
| Feb 24, 2026 | 71.93 |
| Feb 23, 2026 | 68.70 |
| Feb 20, 2026 | 70.25 |
| Feb 19, 2026 | 70.87 |
| Feb 18, 2026 | 70.03 |
| Feb 17, 2026 | 68.05 |
| Feb 13, 2026 | 67.98 |
| Feb 12, 2026 | 66.73 |
| Feb 11, 2026 | 71.82 |
| Feb 10, 2026 | 74.39 |
| Feb 9, 2026 | 72.25 |
| Feb 6, 2026 | 68.70 |
| Feb 5, 2026 | 67.82 |
| Feb 4, 2026 | 70.64 |
| Feb 3, 2026 | 74.93 |
| Feb 2, 2026 | 78.56 |
| Jan 30, 2026 | 77.99 |
| Jan 29, 2026 | 85.12 |
| Jan 28, 2026 | 86.59 |
| Jan 27, 2026 | 87.47 |
| Jan 26, 2026 | 87.51 |
| Jan 23, 2026 | 87.55 |
| Jan 22, 2026 | 85.81 |
| Jan 21, 2026 | 84.73 |
| Jan 20, 2026 | 85.63 |
| Jan 16, 2026 | 85.45 |
| Jan 15, 2026 | 87.03 |
| Jan 14, 2026 | 87.46 |
| Jan 13, 2026 | 88.21 |
| Jan 12, 2026 | 88.75 |
| Jan 9, 2026 | 89.42 |
| Jan 8, 2026 | 90.05 |
| Jan 7, 2026 | 91.67 |
| Jan 6, 2026 | 90.79 |
| Jan 5, 2026 | 91.91 |
| Jan 2, 2026 | 89.76 |
| Dec 31, 2025 | 91.42 |
| Dec 30, 2025 | 221.26 |
| Dec 29, 2025 | 219.28 |
| Dec 26, 2025 | 219.63 |
| Dec 24, 2025 | 215.59 |
| Dec 23, 2025 | 213.47 |
| Dec 22, 2025 | 212.88 |
| Dec 19, 2025 | 211.82 |
| Dec 18, 2025 | 211.15 |
| Dec 17, 2025 | 205.67 |
| Dec 16, 2025 | 209.24 |
| Dec 15, 2025 | 209.27 |
| Dec 12, 2025 | 206.49 |
| Dec 11, 2025 | 207.34 |
| Dec 10, 2025 | 210.58 |
| Dec 9, 2025 | 213.02 |
| Dec 8, 2025 | 211.71 |
| Dec 5, 2025 | 212.25 |
| Dec 4, 2025 | 211.92 |
| Dec 3, 2025 | 209.62 |
| Dec 2, 2025 | 211.31 |
| Dec 1, 2025 | 213.56 |
| Nov 28, 2025 | 210.63 |
| Nov 26, 2025 | 208.44 |
| Nov 25, 2025 | 206.83 |
| Nov 24, 2025 | 204.34 |
| Nov 21, 2025 | 201.11 |
| Nov 20, 2025 | 201.02 |
| Nov 19, 2025 | 205.59 |
| Nov 18, 2025 | 204.36 |
| Nov 17, 2025 | 199.41 |
| Nov 14, 2025 | 200.71 |
| Nov 13, 2025 | 202.97 |
| Nov 12, 2025 | 205.48 |
| Nov 11, 2025 | 205.80 |
| Nov 10, 2025 | 199.84 |
| Nov 7, 2025 | 197.99 |
| Nov 6, 2025 | 216.31 |
| Nov 5, 2025 | 218.43 |
| Nov 4, 2025 | 216.34 |
| Nov 3, 2025 | 219.23 |
| Oct 31, 2025 | 219.88 |
| Oct 30, 2025 | 216.65 |
| Oct 29, 2025 | 215.71 |
| Oct 28, 2025 | 215.57 |
| Oct 27, 2025 | 217.99 |
| Oct 24, 2025 | 218.76 |
| Oct 23, 2025 | 218.23 |
| Oct 22, 2025 | 219.15 |
| Oct 21, 2025 | 223.39 |
| Oct 20, 2025 | 225.20 |
| Oct 17, 2025 | 224.35 |
| Oct 16, 2025 | 222.45 |
| Oct 15, 2025 | 224.49 |
| Oct 14, 2025 | 221.09 |
| Oct 13, 2025 | 220.16 |
| Oct 10, 2025 | 215.93 |
| Oct 9, 2025 | 220.17 |
| Oct 8, 2025 | 221.41 |
| Oct 7, 2025 | 223.59 |
| Oct 6, 2025 | 220.43 |
| Oct 3, 2025 | 221.06 |
| Oct 2, 2025 | 220.39 |
| Oct 1, 2025 | 219.01 |
| Sep 30, 2025 | 221.67 |
| Sep 29, 2025 | -771.28 |
| Sep 26, 2025 | -759.37 |
| Sep 25, 2025 | -725.23 |
| Sep 24, 2025 | -722.16 |
| Sep 23, 2025 | -744.36 |
| Sep 22, 2025 | -745.48 |
| Sep 19, 2025 | -743.03 |
| Sep 18, 2025 | -739.59 |
| Sep 17, 2025 | -742.01 |
| Sep 16, 2025 | -733.35 |
| Sep 15, 2025 | -731.86 |
| Sep 12, 2025 | -728.79 |
| Sep 11, 2025 | -729.66 |
| Sep 10, 2025 | -721.91 |
| Sep 9, 2025 | -733.76 |
| Sep 8, 2025 | -736.61 |
| Sep 5, 2025 | -708.39 |
| Sep 4, 2025 | -711.40 |
| Sep 3, 2025 | -705.85 |
| Sep 2, 2025 | -712.33 |
| Aug 29, 2025 | -688.51 |
| Aug 28, 2025 | -693.56 |
| Aug 27, 2025 | -684.66 |
| Aug 26, 2025 | -680.91 |
| Aug 25, 2025 | -684.04 |
| Aug 22, 2025 | -675.36 |
| Aug 21, 2025 | -671.76 |
| Aug 20, 2025 | -674.24 |
| Aug 19, 2025 | -673.28 |
| Aug 18, 2025 | -686.28 |
| Aug 15, 2025 | -685.13 |
| Aug 14, 2025 | -688.17 |
| Aug 13, 2025 | -697.41 |
| Aug 12, 2025 | -686.31 |
| Aug 11, 2025 | -655.64 |
| Aug 8, 2025 | -639.20 |
| Aug 7, 2025 | -667.48 |
| Aug 6, 2025 | -669.72 |
| Aug 5, 2025 | -665.72 |
| Aug 4, 2025 | -665.93 |
| Aug 1, 2025 | -649.16 |
| Jul 31, 2025 | -655.82 |
| Jul 30, 2025 | -659.17 |
| Jul 29, 2025 | -659.70 |
| Jul 28, 2025 | -666.27 |
| Jul 25, 2025 | -662.09 |
| Jul 24, 2025 | -665.19 |
| Jul 23, 2025 | -674.43 |
| Jul 22, 2025 | -681.69 |
| Jul 21, 2025 | -683.42 |
| Jul 18, 2025 | -682.03 |
| Jul 17, 2025 | -690.53 |
| Jul 16, 2025 | -705.44 |
| Jul 15, 2025 | -702.25 |
| Jul 14, 2025 | -704.60 |
| Jul 11, 2025 | -690.53 |
| Jul 10, 2025 | -694.90 |
| Jul 9, 2025 | -716.30 |
| Jul 8, 2025 | -711.12 |
| Jul 7, 2025 | -717.23 |
| Jul 3, 2025 | -709.72 |
| Jul 2, 2025 | -707.86 |
| Jul 1, 2025 | -709.69 |
| Jun 30, 2025 | -718.22 |
| Jun 27, 2025 | -190.17 |
| Jun 26, 2025 | -188.45 |
| Jun 25, 2025 | -190.33 |
| Jun 24, 2025 | -191.48 |
| Jun 23, 2025 | -190.29 |
| Jun 20, 2025 | -187.67 |
| Jun 18, 2025 | -187.77 |
| Jun 17, 2025 | -186.97 |
| Jun 16, 2025 | -187.85 |
| Jun 13, 2025 | -181.02 |
| Jun 12, 2025 | -184.48 |
| Jun 11, 2025 | -184.70 |
| Jun 10, 2025 | -184.84 |
| Jun 9, 2025 | -183.69 |
| Jun 6, 2025 | -183.06 |
| Jun 5, 2025 | -181.68 |
| Jun 4, 2025 | -180.17 |
| Jun 3, 2025 | -180.55 |
| Jun 2, 2025 | -178.88 |
| May 30, 2025 | -177.80 |
| May 29, 2025 | -177.07 |
| May 28, 2025 | -179.47 |
| May 27, 2025 | -177.79 |
| May 23, 2025 | -176.75 |
| May 22, 2025 | -177.58 |
| May 21, 2025 | -178.19 |
| May 20, 2025 | -186.96 |
| May 19, 2025 | -184.64 |
| May 16, 2025 | -178.18 |
| May 15, 2025 | -182.75 |
| May 14, 2025 | -180.43 |
| May 13, 2025 | -177.70 |
| May 12, 2025 | -177.78 |
| May 9, 2025 | -178.02 |
| May 8, 2025 | -177.12 |
| May 7, 2025 | -177.85 |
| May 6, 2025 | -182.34 |
| May 5, 2025 | -177.02 |
| May 2, 2025 | -172.27 |
| May 1, 2025 | -185.05 |
| Apr 30, 2025 | -183.55 |
| Apr 29, 2025 | -181.42 |
| Apr 28, 2025 | -177.21 |
| Apr 25, 2025 | -177.07 |
| Apr 24, 2025 | -174.87 |
| Apr 23, 2025 | -167.21 |
| Apr 22, 2025 | -164.49 |
| Apr 21, 2025 | -160.57 |
| Apr 17, 2025 | -166.78 |
| Apr 16, 2025 | -165.66 |
| Apr 15, 2025 | -168.27 |
| Apr 14, 2025 | -166.92 |
| Apr 11, 2025 | -166.21 |
| Apr 10, 2025 | -159.96 |
| Apr 9, 2025 | -162.99 |
| Apr 8, 2025 | -153.30 |
| Apr 7, 2025 | -154.34 |
| Apr 4, 2025 | -151.94 |
| Apr 3, 2025 | -163.64 |
| Apr 2, 2025 | -165.42 |
| Apr 1, 2025 | -164.62 |
| Mar 31, 2025 | -162.27 |
| Mar 28, 2025 | -72.45 |
| Mar 27, 2025 | -73.81 |
| Mar 26, 2025 | -74.38 |
| Mar 25, 2025 | -75.11 |
| Mar 24, 2025 | -73.53 |
| Mar 21, 2025 | -73.52 |
| Mar 20, 2025 | -72.15 |
| Mar 19, 2025 | -71.87 |
| Mar 18, 2025 | -70.26 |
| Mar 17, 2025 | -71.03 |
| Mar 14, 2025 | -70.35 |
| Mar 13, 2025 | -70.01 |
| Mar 12, 2025 | -70.62 |
| Mar 11, 2025 | -70.07 |
| Mar 10, 2025 | -69.41 |
| Mar 7, 2025 | -70.26 |
| Mar 6, 2025 | -71.52 |
| Mar 5, 2025 | -73.99 |
| Mar 4, 2025 | -71.76 |
| Mar 3, 2025 | -71.59 |
| Feb 28, 2025 | -72.98 |
| Feb 27, 2025 | -71.64 |
| Feb 26, 2025 | -71.96 |
| Feb 25, 2025 | -71.54 |
| Feb 24, 2025 | -73.00 |
| Feb 21, 2025 | -72.87 |
| Feb 20, 2025 | -74.15 |
| Feb 19, 2025 | -74.12 |
| Feb 18, 2025 | -74.55 |
| Feb 14, 2025 | -71.84 |
| Feb 13, 2025 | -72.31 |
| Feb 12, 2025 | -71.99 |
| Feb 11, 2025 | -72.26 |
| Feb 10, 2025 | -73.17 |
| Feb 7, 2025 | -71.84 |
| Feb 6, 2025 | -62.70 |
| Feb 5, 2025 | -63.36 |
| Feb 4, 2025 | -62.86 |
| Feb 3, 2025 | -63.77 |
| Jan 31, 2025 | -63.57 |
| Jan 30, 2025 | -65.60 |
| Jan 29, 2025 | -65.20 |
| Jan 28, 2025 | -64.15 |
| Jan 27, 2025 | -64.41 |
| Jan 24, 2025 | -63.56 |
| Jan 23, 2025 | -62.96 |
| Jan 22, 2025 | -64.45 |
| Jan 21, 2025 | -63.43 |
| Jan 17, 2025 | -63.89 |
| Jan 16, 2025 | -62.80 |
| Jan 15, 2025 | -62.07 |
| Jan 14, 2025 | -61.62 |
| Jan 13, 2025 | -61.16 |
| Jan 10, 2025 | -61.11 |
| Jan 8, 2025 | -62.94 |
| Jan 7, 2025 | -62.23 |
| Jan 6, 2025 | -64.80 |
| Jan 3, 2025 | -64.72 |
| Jan 2, 2025 | -62.70 |
| Dec 31, 2024 | -63.06 |
| Dec 30, 2024 | -56.33 |
| Dec 27, 2024 | -56.92 |
| Dec 26, 2024 | -57.15 |
| Dec 24, 2024 | -56.60 |
| Dec 23, 2024 | -55.92 |
| Dec 20, 2024 | -55.52 |
| Dec 19, 2024 | -55.34 |
| Dec 18, 2024 | -55.50 |
| Dec 17, 2024 | -56.77 |
| Dec 16, 2024 | -57.16 |
| Dec 13, 2024 | -56.63 |
| Dec 12, 2024 | -57.93 |
| Dec 11, 2024 | -58.19 |
| Dec 10, 2024 | -56.59 |
| Dec 9, 2024 | -57.38 |
| Dec 6, 2024 | -57.95 |
| Dec 5, 2024 | -58.05 |
| Dec 4, 2024 | -57.48 |
| Dec 3, 2024 | -57.43 |
| Dec 2, 2024 | -57.40 |
| Nov 29, 2024 | -57.54 |
| Nov 27, 2024 | -56.65 |
| Nov 26, 2024 | -57.37 |
| Nov 25, 2024 | -57.30 |
| Nov 22, 2024 | -57.46 |
| Nov 21, 2024 | -56.97 |
| Nov 20, 2024 | -56.63 |
| Nov 19, 2024 | -56.79 |
| Nov 18, 2024 | -55.83 |
| Nov 15, 2024 | -54.16 |
| Nov 14, 2024 | -55.37 |
| Nov 13, 2024 | -55.49 |
| Nov 12, 2024 | -55.08 |
| Nov 11, 2024 | -54.71 |
| Nov 8, 2024 | -54.25 |
| Nov 7, 2024 | -54.65 |
| Nov 6, 2024 | -50.71 |
| Nov 5, 2024 | -49.89 |
| Nov 4, 2024 | -49.55 |
| Nov 1, 2024 | -49.82 |
| Oct 31, 2024 | -49.17 |
| Oct 30, 2024 | -49.54 |
| Oct 29, 2024 | -49.35 |
| Oct 28, 2024 | -48.87 |
| Oct 25, 2024 | -49.19 |
| Oct 24, 2024 | -49.03 |
| Oct 23, 2024 | -48.95 |
| Oct 22, 2024 | -48.64 |
| Oct 21, 2024 | -47.65 |
| Oct 18, 2024 | -47.15 |
| Oct 17, 2024 | -47.00 |
| Oct 16, 2024 | -47.03 |
| Oct 15, 2024 | -47.39 |
| Oct 14, 2024 | -47.20 |
| Oct 11, 2024 | -47.09 |
| Oct 10, 2024 | -46.59 |
| Oct 9, 2024 | -46.70 |
| Oct 8, 2024 | -46.42 |
| Oct 7, 2024 | -46.19 |
| Oct 4, 2024 | -46.02 |
| Oct 3, 2024 | -44.76 |
| Oct 2, 2024 | -45.92 |
| Oct 1, 2024 | -45.64 |
| Sep 30, 2024 | -46.66 |
| Sep 27, 2024 | -70.72 |
| Sep 26, 2024 | -70.06 |
| Sep 25, 2024 | -69.62 |
| Sep 24, 2024 | -69.68 |
| Sep 23, 2024 | -69.12 |
| Sep 20, 2024 | -68.66 |
| Sep 19, 2024 | -71.01 |
| Sep 18, 2024 | -70.85 |
| Sep 17, 2024 | -70.55 |
| Sep 16, 2024 | -70.43 |
| Sep 13, 2024 | -70.30 |
| Sep 12, 2024 | -70.99 |
| Sep 11, 2024 | -70.37 |
| Sep 10, 2024 | -71.58 |
| Sep 9, 2024 | -72.29 |
| Sep 6, 2024 | -72.43 |
| Sep 5, 2024 | -72.65 |
| Sep 4, 2024 | -73.12 |
| Sep 3, 2024 | -72.09 |
| Aug 30, 2024 | -74.89 |
| Aug 29, 2024 | -74.31 |
| Aug 28, 2024 | -73.58 |
| Aug 27, 2024 | -74.44 |
| Aug 26, 2024 | -74.25 |
| Aug 23, 2024 | -73.77 |
| Aug 22, 2024 | -73.44 |
| Aug 21, 2024 | -74.10 |
| Aug 20, 2024 | -71.56 |
| Aug 19, 2024 | -69.49 |
| Aug 16, 2024 | -69.22 |
| Aug 15, 2024 | -67.50 |
| Aug 14, 2024 | -66.79 |
| Aug 13, 2024 | -66.78 |
| Aug 12, 2024 | -67.94 |
| Aug 9, 2024 | -66.75 |
| Aug 8, 2024 | -63.84 |
| Aug 7, 2024 | -62.34 |
| Aug 6, 2024 | -64.48 |
| Aug 5, 2024 | -64.18 |
| Aug 2, 2024 | -66.20 |
| Aug 1, 2024 | -67.30 |
| Jul 31, 2024 | -69.50 |
| Jul 30, 2024 | -69.25 |
| Jul 29, 2024 | -69.58 |
| Jul 26, 2024 | -69.61 |
| Jul 25, 2024 | -69.39 |
| Jul 24, 2024 | -70.64 |
| Jul 23, 2024 | -70.07 |
| Jul 22, 2024 | -69.46 |
| Jul 19, 2024 | -69.40 |
| Jul 18, 2024 | -69.39 |
| Jul 17, 2024 | -69.18 |
| Jul 16, 2024 | -71.22 |
| Jul 15, 2024 | -70.84 |
| Jul 12, 2024 | -70.86 |
| Jul 11, 2024 | -69.98 |
| Jul 10, 2024 | -68.68 |
| Jul 9, 2024 | -68.94 |
| Jul 8, 2024 | -70.21 |
| Jul 5, 2024 | -70.08 |
| Jul 3, 2024 | -70.93 |
| Jul 2, 2024 | -71.49 |
| Jul 1, 2024 | -71.31 |
| Jun 28, 2024 | -162.69 |
| Jun 27, 2024 | -164.30 |
| Jun 26, 2024 | -164.90 |
| Jun 25, 2024 | -166.52 |
| Jun 24, 2024 | -167.24 |
| Jun 21, 2024 | -165.64 |
| Jun 20, 2024 | -162.14 |
| Jun 18, 2024 | -162.56 |
| Jun 17, 2024 | -164.75 |
| Jun 14, 2024 | -166.43 |
| Jun 13, 2024 | -165.10 |
| Jun 12, 2024 | -167.20 |
| Jun 11, 2024 | -165.95 |
| Jun 10, 2024 | -168.14 |
| Jun 7, 2024 | -172.70 |
| Jun 6, 2024 | -173.67 |
| Jun 5, 2024 | -175.56 |
| Jun 4, 2024 | -173.98 |
| Jun 3, 2024 | -171.48 |
| May 31, 2024 | -167.94 |
| May 30, 2024 | -167.32 |
| May 29, 2024 | -167.21 |
| May 28, 2024 | -164.09 |
| May 24, 2024 | -161.73 |
| May 23, 2024 | -159.29 |
| May 22, 2024 | -157.43 |
| May 21, 2024 | -158.31 |
| May 20, 2024 | -157.74 |
| May 17, 2024 | -154.45 |
| May 16, 2024 | -152.55 |
| May 15, 2024 | -154.70 |
| May 14, 2024 | -151.34 |
| May 13, 2024 | -150.25 |
| May 10, 2024 | -152.33 |
| May 9, 2024 | -152.12 |
| May 8, 2024 | -152.43 |
| May 7, 2024 | -154.97 |
| May 6, 2024 | -154.99 |
| May 3, 2024 | -152.33 |
| May 2, 2024 | -149.30 |
| May 1, 2024 | -148.95 |
| Apr 30, 2024 | -149.02 |
| Apr 29, 2024 | -150.60 |
| Apr 26, 2024 | -150.81 |
| Apr 25, 2024 | -149.69 |
| Apr 24, 2024 | -149.05 |
| Apr 23, 2024 | -147.85 |
| Apr 22, 2024 | -145.95 |
| Apr 19, 2024 | -146.64 |
| Apr 18, 2024 | -146.68 |
| Apr 17, 2024 | -149.40 |
| Apr 16, 2024 | -151.87 |
| Apr 15, 2024 | -151.71 |
| Apr 12, 2024 | -153.83 |
| Apr 11, 2024 | -158.22 |
| Apr 10, 2024 | -159.06 |
| Apr 9, 2024 | -161.84 |
| Apr 8, 2024 | -160.71 |
| Apr 5, 2024 | -157.90 |
| Apr 4, 2024 | -156.33 |
| Apr 3, 2024 | -158.64 |
| Apr 2, 2024 | -156.31 |
| Apr 1, 2024 | -156.77 |
| Mar 28, 2024 | -119.50 |
| Mar 27, 2024 | -118.19 |
| Mar 26, 2024 | -117.98 |
| Mar 25, 2024 | -117.54 |
| Mar 22, 2024 | -122.81 |
| Mar 21, 2024 | -122.57 |
| Mar 20, 2024 | -119.45 |
| Mar 19, 2024 | -116.75 |
| Mar 18, 2024 | -116.27 |
| Mar 15, 2024 | -115.67 |
| Mar 14, 2024 | -115.56 |
| Mar 13, 2024 | -116.49 |
| Mar 12, 2024 | -116.19 |
| Mar 11, 2024 | -117.31 |
| Mar 8, 2024 | -115.52 |
| Mar 7, 2024 | -116.59 |
| Mar 6, 2024 | -115.66 |
| Mar 5, 2024 | -115.70 |
| Mar 4, 2024 | -117.69 |
| Mar 1, 2024 | -121.04 |
| Feb 29, 2024 | -118.20 |
| Feb 28, 2024 | -118.65 |
| Feb 27, 2024 | -119.04 |
| Feb 26, 2024 | -120.52 |
| Feb 23, 2024 | -121.60 |
| Feb 22, 2024 | -122.80 |
| Feb 21, 2024 | -121.69 |
| Feb 20, 2024 | -122.38 |
| Feb 16, 2024 | -123.58 |
| Feb 15, 2024 | -126.57 |
| Feb 14, 2024 | -125.54 |
| Feb 13, 2024 | -123.67 |
| Feb 12, 2024 | -125.16 |
| Feb 9, 2024 | -124.86 |
| Feb 8, 2024 | -137.13 |
| Feb 7, 2024 | -137.10 |
| Feb 6, 2024 | -134.68 |
| Feb 5, 2024 | -132.46 |
| Feb 2, 2024 | -134.96 |
| Feb 1, 2024 | -134.40 |
| Jan 31, 2024 | -133.23 |
| Jan 30, 2024 | -134.91 |
| Jan 29, 2024 | -135.81 |
| Jan 26, 2024 | -135.28 |
| Jan 25, 2024 | -136.21 |
| Jan 24, 2024 | -134.04 |
| Jan 23, 2024 | -133.41 |
| Jan 22, 2024 | -132.81 |
| Jan 19, 2024 | -131.70 |
| Jan 18, 2024 | -128.99 |
| Jan 17, 2024 | -129.43 |
| Jan 16, 2024 | -130.68 |
| Jan 12, 2024 | -130.51 |
| Jan 11, 2024 | -130.40 |
| Jan 10, 2024 | -128.45 |
| Jan 9, 2024 | -128.46 |
| Jan 8, 2024 | -127.89 |
| Jan 5, 2024 | -127.62 |
| Jan 4, 2024 | -128.16 |
| Jan 3, 2024 | -127.77 |
| Jan 2, 2024 | -128.49 |
| Dec 29, 2023 | -106.32 |
| Dec 28, 2023 | -106.68 |
| Dec 27, 2023 | -106.35 |
| Dec 26, 2023 | -106.78 |
| Dec 22, 2023 | -107.00 |
| Dec 21, 2023 | -105.94 |
| Dec 20, 2023 | -104.29 |
| Dec 19, 2023 | -105.27 |
| Dec 18, 2023 | -104.70 |
| Dec 15, 2023 | -105.81 |
| Dec 14, 2023 | -108.32 |
| Dec 13, 2023 | -107.80 |
| Dec 12, 2023 | -103.77 |
| Dec 11, 2023 | -100.61 |
| Dec 8, 2023 | -102.49 |
| Dec 7, 2023 | -101.73 |
| Dec 6, 2023 | -103.85 |
| Dec 5, 2023 | -103.47 |
| Dec 4, 2023 | -104.01 |
| Dec 1, 2023 | -104.20 |
| Nov 30, 2023 | -104.45 |
| Nov 29, 2023 | -103.64 |
| Nov 28, 2023 | -103.42 |
| Nov 27, 2023 | -103.14 |
| Nov 24, 2023 | -103.17 |
| Nov 22, 2023 | -102.87 |
| Nov 21, 2023 | -102.78 |
| Nov 20, 2023 | -102.87 |
| Nov 17, 2023 | -101.86 |
| Nov 16, 2023 | -102.17 |
| Nov 15, 2023 | -101.55 |
| Nov 14, 2023 | -101.18 |
| Nov 13, 2023 | -98.93 |
| Nov 10, 2023 | -97.43 |
| Nov 9, 2023 | -96.36 |
| Nov 8, 2023 | -94.42 |
| Nov 7, 2023 | -89.59 |
| Nov 6, 2023 | -88.23 |
| Nov 3, 2023 | -91.32 |
| Nov 2, 2023 | -90.36 |
| Nov 1, 2023 | -87.85 |
| Oct 31, 2023 | -87.81 |
| Oct 30, 2023 | -87.54 |
| Oct 27, 2023 | -88.27 |
| Oct 26, 2023 | -87.33 |
| Oct 25, 2023 | -90.07 |
| Oct 24, 2023 | -93.89 |
| Oct 23, 2023 | -93.54 |
| Oct 20, 2023 | -92.46 |
| Oct 19, 2023 | -92.25 |
| Oct 18, 2023 | -93.76 |
| Oct 17, 2023 | -95.37 |
| Oct 16, 2023 | -94.51 |
| Oct 13, 2023 | -93.99 |
| Oct 12, 2023 | -93.17 |
| Oct 11, 2023 | -95.30 |
| Oct 10, 2023 | -95.63 |
| Oct 9, 2023 | -94.19 |
| Oct 6, 2023 | -92.68 |
| Oct 5, 2023 | -92.20 |
| Oct 4, 2023 | -91.81 |
| Oct 3, 2023 | -90.40 |
| Oct 2, 2023 | -91.38 |
| Sep 29, 2023 | -79.53 |
| Sep 28, 2023 | -79.42 |
| Sep 27, 2023 | -78.00 |
| Sep 26, 2023 | -77.76 |
| Sep 25, 2023 | -78.57 |
| Sep 22, 2023 | -78.27 |
| Sep 21, 2023 | -76.91 |
| Sep 20, 2023 | -79.73 |
| Sep 19, 2023 | -81.60 |
| Sep 18, 2023 | -80.08 |
| Sep 15, 2023 | -81.01 |
| Sep 14, 2023 | -81.89 |
| Sep 13, 2023 | -81.87 |
| Sep 12, 2023 | -81.18 |
| Sep 11, 2023 | -82.47 |
| Sep 8, 2023 | -80.93 |
| Sep 7, 2023 | -80.61 |
| Sep 6, 2023 | -79.87 |
| Sep 5, 2023 | -80.00 |
| Sep 1, 2023 | -80.38 |
| Aug 31, 2023 | -80.60 |
| Aug 30, 2023 | -80.38 |
| Aug 29, 2023 | -80.12 |
| Aug 28, 2023 | -79.77 |
| Aug 25, 2023 | -80.14 |
| Aug 24, 2023 | -79.10 |
| Aug 23, 2023 | -81.98 |
| Aug 22, 2023 | -79.58 |
| Aug 21, 2023 | -79.04 |
| Aug 18, 2023 | -77.81 |
| Aug 17, 2023 | -78.17 |
| Aug 16, 2023 | -79.46 |
| Aug 15, 2023 | -79.01 |
| Aug 14, 2023 | -80.70 |
| Aug 11, 2023 | -79.42 |
| Aug 10, 2023 | -78.40 |
| Aug 9, 2023 | -78.95 |
| Aug 8, 2023 | -79.38 |
| Aug 7, 2023 | -80.00 |
| Aug 4, 2023 | -80.58 |
| Aug 3, 2023 | -82.69 |
| Aug 2, 2023 | -83.55 |
| Aug 1, 2023 | -86.24 |
| Jul 31, 2023 | -86.92 |
| Jul 28, 2023 | -86.13 |
| Jul 27, 2023 | -85.10 |
| Jul 26, 2023 | -85.33 |
| Jul 25, 2023 | -85.79 |
| Jul 24, 2023 | -85.35 |
| Jul 21, 2023 | -85.16 |
| Jul 20, 2023 | -86.15 |
| Jul 19, 2023 | -86.37 |
| Jul 18, 2023 | -87.27 |
| Jul 17, 2023 | -86.78 |
| Jul 14, 2023 | -85.19 |
| Jul 13, 2023 | -84.77 |
| Jul 12, 2023 | -85.14 |
| Jul 11, 2023 | -85.63 |
| Jul 10, 2023 | -81.62 |
| Jul 7, 2023 | -81.18 |
| Jul 6, 2023 | -81.00 |
| Jul 5, 2023 | -82.27 |
| Jul 3, 2023 | -83.85 |
| Jun 30, 2023 | -83.51 |
| Jun 29, 2023 | -109.53 |
| Jun 28, 2023 | -109.94 |
| Jun 27, 2023 | -110.22 |
| Jun 26, 2023 | -107.99 |
| Jun 23, 2023 | -106.68 |
| Jun 22, 2023 | -106.16 |
| Jun 21, 2023 | -105.59 |
| Jun 20, 2023 | -104.46 |
| Jun 16, 2023 | -104.16 |
| Jun 15, 2023 | -103.02 |
| Jun 14, 2023 | -102.57 |
| Jun 13, 2023 | -102.45 |
| Jun 12, 2023 | -102.08 |
| Jun 9, 2023 | -100.53 |
| Jun 8, 2023 | -99.81 |
| Jun 7, 2023 | -99.13 |
| Jun 6, 2023 | -101.83 |
| Jun 5, 2023 | -102.64 |
| Jun 2, 2023 | -103.27 |
| Jun 1, 2023 | -103.33 |
| May 31, 2023 | -103.44 |
| May 30, 2023 | -103.87 |
| May 26, 2023 | -104.42 |
| May 25, 2023 | -102.65 |
| May 24, 2023 | -101.95 |
| May 23, 2023 | -101.90 |
| May 22, 2023 | -103.06 |
| May 19, 2023 | -103.20 |
| May 18, 2023 | -104.94 |
| May 17, 2023 | -93.43 |
| May 16, 2023 | -92.67 |
| May 15, 2023 | -93.47 |
| May 12, 2023 | -93.62 |
| May 11, 2023 | -93.87 |
| May 10, 2023 | -93.21 |
| May 9, 2023 | -93.10 |
| May 8, 2023 | -93.96 |
| May 5, 2023 | -93.03 |
| May 4, 2023 | -89.70 |
| May 3, 2023 | -91.17 |
| May 2, 2023 | -90.76 |
| May 1, 2023 | -92.74 |
| Apr 28, 2023 | -92.86 |
| Apr 27, 2023 | -92.59 |
| Apr 26, 2023 | -90.74 |
| Apr 25, 2023 | -95.00 |
| Apr 24, 2023 | -95.61 |
| Apr 21, 2023 | -93.41 |
| Apr 20, 2023 | -93.53 |
| Apr 19, 2023 | -92.12 |
| Apr 18, 2023 | -92.87 |
| Apr 17, 2023 | -92.93 |
| Apr 14, 2023 | -91.90 |
| Apr 13, 2023 | -91.06 |
| Apr 12, 2023 | -89.23 |
| Apr 11, 2023 | -89.79 |
| Apr 10, 2023 | -90.30 |
| Apr 6, 2023 | -88.69 |
| Apr 5, 2023 | -90.25 |
| Apr 4, 2023 | -90.77 |
| Apr 3, 2023 | -88.45 |
| Mar 31, 2023 | -88.93 |
| Mar 30, 2023 | 153.97 |
| Mar 29, 2023 | 154.08 |
| Mar 28, 2023 | 152.51 |
| Mar 27, 2023 | 154.52 |
| Mar 24, 2023 | 156.12 |
| Mar 23, 2023 | 155.22 |
| Mar 22, 2023 | 149.71 |
| Mar 21, 2023 | 156.78 |
| Mar 20, 2023 | 153.58 |
| Mar 17, 2023 | 153.53 |
| Mar 16, 2023 | 152.51 |
| Mar 15, 2023 | 149.35 |
| Mar 14, 2023 | 150.06 |
| Mar 13, 2023 | 146.57 |
| Mar 10, 2023 | 145.51 |
| Mar 9, 2023 | 148.86 |
| Mar 8, 2023 | 153.58 |
| Mar 7, 2023 | 154.38 |
| Mar 6, 2023 | 152.73 |
| Mar 3, 2023 | 154.12 |
| Mar 2, 2023 | 152.13 |
| Mar 1, 2023 | 142.87 |
| Feb 28, 2023 | 144.06 |
| Feb 27, 2023 | 144.81 |
| Feb 24, 2023 | 143.71 |
| Feb 23, 2023 | 145.22 |
| Feb 22, 2023 | 146.44 |
| Feb 21, 2023 | 147.54 |
| Feb 17, 2023 | 148.23 |
| Feb 16, 2023 | 148.24 |
| Feb 15, 2023 | 153.07 |
| Feb 14, 2023 | 147.64 |
| Feb 13, 2023 | 146.64 |
| Feb 10, 2023 | 146.24 |
| Feb 9, 2023 | 145.93 |
| Feb 8, 2023 | 145.33 |
| Feb 7, 2023 | 150.11 |
| Feb 6, 2023 | 138.45 |
| Feb 3, 2023 | 143.68 |
| Feb 2, 2023 | 151.34 |
| Feb 1, 2023 | 147.86 |
| Jan 31, 2023 | 149.24 |
| Jan 30, 2023 | 148.44 |
| Jan 27, 2023 | 150.72 |
| Jan 26, 2023 | 147.36 |
| Jan 25, 2023 | 145.68 |
| Jan 24, 2023 | 146.48 |
| Jan 23, 2023 | 145.63 |
| Jan 20, 2023 | 139.90 |
| Jan 19, 2023 | 133.80 |
| Jan 18, 2023 | 135.15 |
| Jan 17, 2023 | 137.01 |
| Jan 13, 2023 | 137.70 |
| Jan 12, 2023 | 136.66 |
| Jan 11, 2023 | 138.02 |
| Jan 10, 2023 | 138.40 |
| Jan 9, 2023 | 137.80 |
| Jan 6, 2023 | 137.31 |
| Jan 5, 2023 | 139.01 |
| Jan 4, 2023 | 140.15 |
| Jan 3, 2023 | 135.00 |
| Dec 30, 2022 | -848.10 |
| Dec 29, 2022 | -823.33 |
| Dec 28, 2022 | -808.69 |
| Dec 27, 2022 | -805.93 |
| Dec 23, 2022 | -809.93 |
| Dec 22, 2022 | -804.96 |
| Dec 21, 2022 | -810.37 |
| Dec 20, 2022 | -794.66 |
| Dec 19, 2022 | -798.92 |
| Dec 16, 2022 | -818.19 |
| Dec 15, 2022 | -826.17 |
| Dec 14, 2022 | -854.14 |
| Dec 13, 2022 | -851.83 |
| Dec 12, 2022 | -834.61 |
| Dec 9, 2022 | -829.73 |
| Dec 8, 2022 | -818.45 |
| Dec 7, 2022 | -806.91 |
| Dec 6, 2022 | -822.71 |
| Dec 5, 2022 | -873.40 |
| Dec 2, 2022 | -889.20 |
| Dec 1, 2022 | -868.25 |
| Nov 30, 2022 | -861.95 |
| Nov 29, 2022 | -823.42 |
| Nov 28, 2022 | -822.62 |
| Nov 25, 2022 | -834.79 |
| Nov 23, 2022 | -839.40 |
| Nov 22, 2022 | -814.01 |
| Nov 21, 2022 | -788.62 |
| Nov 18, 2022 | -800.52 |
| Nov 17, 2022 | -808.42 |
| Nov 16, 2022 | -818.63 |
| Nov 15, 2022 | -820.58 |
| Nov 14, 2022 | -810.37 |
| Nov 11, 2022 | -831.41 |
| Nov 10, 2022 | -798.74 |
| Nov 9, 2022 | -758.97 |
| Nov 8, 2022 | -754.36 |
| Nov 7, 2022 | -886.01 |
| Nov 4, 2022 | -887.16 |
| Nov 3, 2022 | -911.75 |
| Nov 2, 2022 | -931.72 |
| Nov 1, 2022 | -956.23 |
| Oct 31, 2022 | -975.49 |
| Oct 28, 2022 | -1,024.67 |
| Oct 27, 2022 | -1,013.31 |
| Oct 26, 2022 | -1,021.12 |
| Oct 25, 2022 | -1,033.63 |
| Oct 24, 2022 | -1,016.59 |
| Oct 21, 2022 | -1,038.25 |
| Oct 20, 2022 | -1,023.51 |
| Oct 19, 2022 | -1,011.18 |
| Oct 18, 2022 | -1,000.43 |
| Oct 17, 2022 | -970.25 |
| Oct 14, 2022 | -969.63 |
| Oct 13, 2022 | -978.86 |
| Oct 12, 2022 | -958.36 |
| Oct 11, 2022 | -945.40 |
| Oct 10, 2022 | -970.61 |
| Oct 7, 2022 | -995.46 |
| Oct 6, 2022 | -1,001.23 |
| Oct 5, 2022 | -965.01 |
| Oct 4, 2022 | -958.71 |
| Oct 3, 2022 | -930.04 |
| Sep 30, 2022 | -891.33 |
| Sep 29, 2022 | 144.25 |
| Sep 28, 2022 | 152.24 |
| Sep 27, 2022 | 146.13 |
| Sep 26, 2022 | 145.66 |
| Sep 23, 2022 | 146.78 |
| Sep 22, 2022 | 153.02 |
| Sep 21, 2022 | 157.55 |
| Sep 20, 2022 | 162.91 |
| Sep 19, 2022 | 167.74 |
| Sep 16, 2022 | 166.47 |
| Sep 15, 2022 | 172.50 |
| Sep 14, 2022 | 172.12 |
| Sep 13, 2022 | 170.50 |
| Sep 12, 2022 | 174.08 |
| Sep 9, 2022 | 171.58 |
| Sep 8, 2022 | 161.33 |
| Sep 7, 2022 | 161.33 |
| Sep 6, 2022 | 159.84 |
| Sep 2, 2022 | 158.56 |
| Sep 1, 2022 | 161.53 |
| Aug 31, 2022 | 164.15 |
| Aug 30, 2022 | 164.83 |
| Aug 29, 2022 | 164.63 |
| Aug 26, 2022 | 171.14 |
| Aug 25, 2022 | 168.31 |
| Aug 24, 2022 | 165.20 |
| Aug 23, 2022 | 166.71 |
| Aug 22, 2022 | 168.08 |
| Aug 19, 2022 | 171.52 |
| Aug 18, 2022 | 175.41 |
| Aug 17, 2022 | 179.01 |
| Aug 16, 2022 | 184.12 |
| Aug 15, 2022 | 171.02 |
| Aug 12, 2022 | 164.98 |
| Aug 11, 2022 | 161.46 |
| Aug 10, 2022 | 165.90 |
| Aug 9, 2022 | 161.59 |
| Aug 8, 2022 | 168.35 |
| Aug 5, 2022 | 170.70 |
| Aug 4, 2022 | 171.02 |
| Aug 3, 2022 | 174.47 |
| Aug 2, 2022 | 169.99 |
| Aug 1, 2022 | 171.27 |
| Jul 29, 2022 | 178.63 |
| Jul 28, 2022 | 175.24 |
| Jul 27, 2022 | 175.56 |
| Jul 26, 2022 | 176.31 |
| Jul 25, 2022 | 175.84 |
| Jul 22, 2022 | 175.32 |
| Jul 21, 2022 | 177.97 |
| Jul 20, 2022 | 174.75 |
| Jul 19, 2022 | 170.43 |
| Jul 18, 2022 | 165.70 |
| Jul 15, 2022 | 165.99 |
| Jul 14, 2022 | 164.41 |
| Jul 13, 2022 | 162.13 |
| Jul 12, 2022 | 163.34 |
| Jul 11, 2022 | 164.35 |
| Jul 8, 2022 | 167.52 |
| Jul 7, 2022 | 170.21 |
| Jul 6, 2022 | 168.51 |
| Jul 5, 2022 | 170.53 |
| Jul 1, 2022 | 167.42 |
| Jun 30, 2022 | 164.11 |
| Jun 29, 2022 | 120.19 |
| Jun 28, 2022 | 120.94 |
| Jun 27, 2022 | 124.46 |
| Jun 24, 2022 | 129.59 |
| Jun 23, 2022 | 125.44 |
| Jun 22, 2022 | 123.75 |
| Jun 21, 2022 | 123.96 |
| Jun 17, 2022 | 120.51 |
| Jun 16, 2022 | 119.45 |
| Jun 15, 2022 | 120.92 |
| Jun 14, 2022 | 115.40 |
| Jun 13, 2022 | 117.47 |
| Jun 10, 2022 | 123.00 |
| Jun 9, 2022 | 124.49 |
| Jun 8, 2022 | 127.01 |
| Jun 7, 2022 | 127.30 |
| Jun 6, 2022 | 121.88 |
| Jun 3, 2022 | 121.86 |
| Jun 2, 2022 | 124.28 |
| Jun 1, 2022 | 119.14 |
| May 31, 2022 | 119.02 |
| May 27, 2022 | 120.48 |
| May 26, 2022 | 117.57 |
| May 25, 2022 | 116.18 |
| May 24, 2022 | 116.89 |
| May 23, 2022 | 117.97 |
| May 20, 2022 | 109.25 |
| May 19, 2022 | 113.48 |
| May 18, 2022 | 117.30 |
| May 17, 2022 | 117.34 |
| May 16, 2022 | 102.27 |
| May 13, 2022 | 102.06 |
| May 12, 2022 | 97.74 |
| May 11, 2022 | 96.63 |
| May 10, 2022 | 94.69 |
| May 9, 2022 | 97.67 |
| May 6, 2022 | 107.10 |
| May 5, 2022 | 114.03 |
| May 4, 2022 | 119.29 |
| May 3, 2022 | 115.33 |
| May 2, 2022 | 116.01 |
| Apr 29, 2022 | 113.19 |
| Apr 28, 2022 | 117.51 |
| Apr 27, 2022 | 115.68 |
| Apr 26, 2022 | 119.58 |
| Apr 25, 2022 | 128.82 |
| Apr 22, 2022 | 132.83 |
| Apr 21, 2022 | 127.16 |
| Apr 20, 2022 | 133.91 |
| Apr 19, 2022 | 137.43 |
| Apr 18, 2022 | 132.00 |
| Apr 14, 2022 | 134.63 |
| Apr 13, 2022 | 135.83 |
| Apr 12, 2022 | 135.09 |
| Apr 11, 2022 | 137.62 |
| Apr 8, 2022 | 138.52 |
| Apr 7, 2022 | 140.95 |
| Apr 6, 2022 | 145.37 |
| Apr 5, 2022 | 150.83 |
| Apr 4, 2022 | 153.77 |
| Apr 1, 2022 | 150.80 |
| Mar 31, 2022 | 152.97 |
| Mar 30, 2022 | -850.66 |
| Mar 29, 2022 | -866.52 |
| Mar 28, 2022 | -853.44 |
| Mar 25, 2022 | -840.81 |
| Mar 24, 2022 | -815.54 |
| Mar 23, 2022 | -808.59 |
| Mar 22, 2022 | -826.85 |
| Mar 21, 2022 | -820.09 |
| Mar 18, 2022 | -821.04 |
| Mar 17, 2022 | -809.29 |
| Mar 16, 2022 | -804.74 |
| Mar 15, 2022 | -767.41 |
| Mar 14, 2022 | -760.72 |
| Mar 11, 2022 | -834.43 |
| Mar 10, 2022 | -864.75 |
| Mar 9, 2022 | -864.94 |
| Mar 8, 2022 | -850.91 |
| Mar 7, 2022 | -862.91 |
| Mar 4, 2022 | -862.98 |
| Mar 3, 2022 | -864.18 |
| Mar 2, 2022 | -880.98 |
| Mar 1, 2022 | -874.28 |
| Feb 28, 2022 | -888.18 |
| Feb 25, 2022 | -908.90 |
| Feb 24, 2022 | -896.90 |
| Feb 23, 2022 | -861.78 |
| Feb 22, 2022 | -864.68 |
| Feb 18, 2022 | -866.07 |
| Feb 17, 2022 | -889.00 |
| Feb 16, 2022 | -914.01 |
| Feb 15, 2022 | -931.95 |
| Feb 14, 2022 | -920.20 |
| Feb 11, 2022 | -948.06 |
| Feb 10, 2022 | -958.61 |
| Feb 9, 2022 | -953.49 |
| Feb 8, 2022 | -952.61 |
| Feb 7, 2022 | -970.93 |
| Feb 4, 2022 | -970.29 |
| Feb 3, 2022 | -894.62 |
| Feb 2, 2022 | -907.45 |
| Feb 1, 2022 | -877.13 |
| Jan 31, 2022 | -896.64 |
| Jan 28, 2022 | -867.59 |
| Jan 27, 2022 | -858.18 |
| Jan 26, 2022 | -862.41 |
| Jan 25, 2022 | -865.38 |
| Jan 24, 2022 | -907.07 |
| Jan 21, 2022 | -905.61 |
| Jan 20, 2022 | -903.72 |
| Jan 19, 2022 | -896.77 |
| Jan 18, 2022 | -837.90 |
| Jan 14, 2022 | -828.68 |
| Jan 13, 2022 | -842.89 |
| Jan 12, 2022 | -850.66 |
| Jan 11, 2022 | -802.40 |
| Jan 10, 2022 | -768.11 |
| Jan 7, 2022 | -904.60 |
| Jan 6, 2022 | -904.67 |
| Jan 5, 2022 | -950.40 |
| Jan 4, 2022 | -1,013.88 |
| Jan 3, 2022 | -993.10 |
| Dec 31, 2021 | -987.47 |
| Dec 30, 2021 | 45.01 |
| Dec 29, 2021 | 44.86 |
| Dec 28, 2021 | 44.61 |
| Dec 27, 2021 | 44.66 |
| Dec 23, 2021 | 44.21 |
| Dec 22, 2021 | 44.11 |
| Dec 21, 2021 | 44.62 |
| Dec 20, 2021 | 44.32 |
| Dec 17, 2021 | 43.59 |
| Dec 16, 2021 | 42.75 |
| Dec 15, 2021 | 42.30 |
| Dec 14, 2021 | 41.32 |
| Dec 13, 2021 | 40.94 |
| Dec 10, 2021 | 40.75 |
| Dec 9, 2021 | 40.97 |
| Dec 8, 2021 | 42.14 |
| Dec 7, 2021 | 41.23 |
| Dec 6, 2021 | 40.42 |
| Dec 3, 2021 | 40.80 |
| Dec 2, 2021 | 39.57 |
| Dec 1, 2021 | 39.29 |
| Nov 30, 2021 | 40.83 |
| Nov 29, 2021 | 41.87 |
| Nov 26, 2021 | 41.89 |
| Nov 24, 2021 | 40.39 |
| Nov 23, 2021 | 40.62 |
| Nov 22, 2021 | 40.56 |
| Nov 19, 2021 | 42.12 |
| Nov 18, 2021 | 43.10 |
| Nov 17, 2021 | 43.95 |
| Nov 16, 2021 | 44.69 |
| Nov 15, 2021 | 44.11 |
| Nov 12, 2021 | 46.97 |
| Nov 11, 2021 | 46.38 |
| Nov 10, 2021 | 45.55 |
| Nov 9, 2021 | 46.68 |
| Nov 8, 2021 | 46.22 |
| Nov 5, 2021 | 46.79 |
| Nov 4, 2021 | 48.39 |
| Nov 3, 2021 | 45.94 |
| Nov 2, 2021 | 45.88 |
| Nov 1, 2021 | 45.84 |
| Oct 29, 2021 | 45.06 |
| Oct 28, 2021 | 45.09 |
| Oct 27, 2021 | 45.03 |
| Oct 26, 2021 | 45.49 |
| Oct 25, 2021 | 45.62 |
| Oct 22, 2021 | 44.99 |
| Oct 21, 2021 | 45.36 |
| Oct 20, 2021 | 42.96 |
| Oct 19, 2021 | 42.55 |
| Oct 18, 2021 | 42.47 |
| Oct 15, 2021 | 42.14 |
| Oct 14, 2021 | 41.81 |
| Oct 13, 2021 | 42.15 |
| Oct 12, 2021 | 42.36 |
| Oct 11, 2021 | 42.18 |
| Oct 8, 2021 | 43.01 |
| Oct 7, 2021 | 42.20 |
| Oct 6, 2021 | 40.71 |
| Oct 5, 2021 | 39.75 |
| Oct 4, 2021 | 38.38 |
| Oct 1, 2021 | 38.78 |
| Sep 30, 2021 | 37.53 |
| Sep 29, 2021 | 32.04 |
| Sep 28, 2021 | 31.43 |
| Sep 27, 2021 | 31.31 |
| Sep 24, 2021 | 30.99 |
| Sep 23, 2021 | 30.83 |
| Sep 22, 2021 | 30.47 |
| Sep 21, 2021 | 30.59 |
| Sep 20, 2021 | 31.36 |
| Sep 17, 2021 | 32.05 |
| Sep 16, 2021 | 32.11 |
| Sep 15, 2021 | 32.31 |
| Sep 14, 2021 | 32.18 |
| Sep 13, 2021 | 32.37 |
| Sep 10, 2021 | 32.62 |
| Sep 9, 2021 | 33.38 |
| Sep 8, 2021 | 33.98 |
| Sep 7, 2021 | 33.89 |
| Sep 3, 2021 | 34.25 |
| Sep 2, 2021 | 34.61 |
| Sep 1, 2021 | 34.59 |
| Aug 31, 2021 | 34.41 |
| Aug 30, 2021 | 33.65 |
| Aug 27, 2021 | 34.12 |
| Aug 26, 2021 | 33.84 |
| Aug 25, 2021 | 34.28 |
| Aug 24, 2021 | 35.06 |
| Aug 23, 2021 | 34.94 |
| Aug 20, 2021 | 34.35 |
| Aug 19, 2021 | 34.67 |
| Aug 18, 2021 | 34.51 |
| Aug 17, 2021 | 34.97 |
| Aug 16, 2021 | 34.20 |
| Aug 13, 2021 | 34.20 |
| Aug 12, 2021 | 34.20 |
| Aug 11, 2021 | 34.10 |
| Aug 10, 2021 | 34.03 |
| Aug 9, 2021 | 34.25 |
| Aug 6, 2021 | 33.69 |
| Aug 5, 2021 | 33.32 |
| Aug 4, 2021 | 33.80 |
| Aug 3, 2021 | 34.08 |
| Aug 2, 2021 | 37.37 |
| Jul 30, 2021 | 37.43 |
| Jul 29, 2021 | 36.58 |
| Jul 28, 2021 | 36.90 |
| Jul 27, 2021 | 35.96 |
| Jul 26, 2021 | 37.30 |
| Jul 23, 2021 | 37.39 |
| Jul 22, 2021 | 36.90 |
| Jul 21, 2021 | 36.80 |
| Jul 20, 2021 | 36.59 |
| Jul 19, 2021 | 36.33 |
| Jul 16, 2021 | 36.71 |
| Jul 15, 2021 | 36.15 |
| Jul 14, 2021 | 37.05 |
| Jul 13, 2021 | 37.46 |
| Jul 12, 2021 | 37.10 |
| Jul 9, 2021 | 36.67 |
| Jul 8, 2021 | 36.75 |
| Jul 7, 2021 | 37.49 |
| Jul 6, 2021 | 37.59 |
| Jul 2, 2021 | 38.38 |
| Jul 1, 2021 | 38.80 |
| Jun 30, 2021 | 38.31 |
| Jun 29, 2021 | 20.96 |
| Jun 28, 2021 | 20.96 |
| Jun 25, 2021 | 20.38 |
| Jun 24, 2021 | 20.55 |
| Jun 23, 2021 | 20.12 |
| Jun 22, 2021 | 20.44 |
| Jun 21, 2021 | 20.33 |
| Jun 18, 2021 | 20.03 |
| Jun 17, 2021 | 19.93 |
| Jun 16, 2021 | 20.08 |
| Jun 15, 2021 | 21.03 |
| Jun 14, 2021 | 22.14 |
| Jun 11, 2021 | 22.09 |
| Jun 10, 2021 | 21.89 |
| Jun 9, 2021 | 21.71 |
| Jun 8, 2021 | 21.88 |
| Jun 7, 2021 | 21.80 |
| Jun 4, 2021 | 21.82 |
| Jun 3, 2021 | 20.91 |
| Jun 2, 2021 | 20.80 |
| Jun 1, 2021 | 21.59 |
| May 28, 2021 | 21.97 |
| May 27, 2021 | 22.10 |
| May 26, 2021 | 21.99 |
| May 25, 2021 | 21.85 |
| May 24, 2021 | 21.90 |
| May 21, 2021 | 21.81 |
| May 20, 2021 | 21.91 |
| May 19, 2021 | 21.13 |
| May 18, 2021 | 19.55 |
| May 17, 2021 | 19.62 |
| May 14, 2021 | 19.45 |
| May 13, 2021 | 18.87 |
| May 12, 2021 | 19.08 |
| May 11, 2021 | 19.59 |
| May 10, 2021 | 19.73 |
| May 7, 2021 | 19.87 |
| May 6, 2021 | 19.68 |
| May 5, 2021 | 19.52 |
| May 4, 2021 | 19.52 |
| May 3, 2021 | 19.90 |
| Apr 30, 2021 | 20.59 |
| Apr 29, 2021 | 20.74 |
| Apr 28, 2021 | 20.46 |
| Apr 27, 2021 | 20.44 |
| Apr 26, 2021 | 20.73 |
| Apr 23, 2021 | 20.70 |
| Apr 22, 2021 | 21.00 |
| Apr 21, 2021 | 20.74 |
| Apr 20, 2021 | 20.93 |
| Apr 19, 2021 | 20.94 |
| Apr 16, 2021 | 21.06 |
| Apr 15, 2021 | 21.56 |
| Apr 14, 2021 | 21.42 |
| Apr 13, 2021 | 21.58 |
| Apr 12, 2021 | 21.59 |
| Apr 9, 2021 | 21.77 |
| Apr 8, 2021 | 21.71 |
| Apr 7, 2021 | 21.72 |
| Apr 6, 2021 | 21.76 |
| Apr 5, 2021 | 21.68 |
| Apr 1, 2021 | 21.24 |
| Mar 31, 2021 | 20.77 |
| Mar 30, 2021 | 18.41 |
| Mar 29, 2021 | 18.32 |
| Mar 26, 2021 | 18.08 |
| Mar 25, 2021 | 17.55 |
| Mar 24, 2021 | 17.61 |
| Mar 23, 2021 | 18.03 |
| Mar 22, 2021 | 17.80 |
| Mar 19, 2021 | 17.54 |
| Mar 18, 2021 | 17.25 |
| Mar 17, 2021 | 17.45 |
| Mar 16, 2021 | 17.93 |
| Mar 15, 2021 | 17.48 |
| Mar 12, 2021 | 17.60 |
| Mar 11, 2021 | 17.65 |
| Mar 10, 2021 | 16.96 |
| Mar 9, 2021 | 17.41 |
| Mar 8, 2021 | 16.59 |
| Mar 5, 2021 | 17.67 |
| Mar 4, 2021 | 18.05 |
| Mar 3, 2021 | 18.77 |
| Mar 2, 2021 | 19.72 |
| Mar 1, 2021 | 19.63 |
| Feb 26, 2021 | 19.28 |
| Feb 25, 2021 | 19.31 |
| Feb 24, 2021 | 19.58 |
| Feb 23, 2021 | 19.46 |
| Feb 22, 2021 | 19.92 |
| Feb 19, 2021 | 20.51 |
| Feb 18, 2021 | 20.67 |
| Feb 17, 2021 | 20.64 |
| Feb 16, 2021 | 20.62 |
| Feb 12, 2021 | 21.10 |
| Feb 11, 2021 | 20.78 |
| Feb 10, 2021 | 21.09 |
| Feb 9, 2021 | 21.15 |
| Feb 8, 2021 | 22.69 |
| Feb 5, 2021 | 22.00 |
| Feb 4, 2021 | 21.29 |
| Feb 3, 2021 | 21.40 |
| Feb 2, 2021 | 21.95 |
| Feb 1, 2021 | 21.23 |
| Jan 29, 2021 | 21.17 |
| Jan 28, 2021 | 21.15 |
| Jan 27, 2021 | 20.57 |
| Jan 26, 2021 | 21.09 |
| Jan 25, 2021 | 21.59 |
| Jan 22, 2021 | 21.67 |
| Jan 21, 2021 | 21.77 |
| Jan 20, 2021 | 21.95 |
| Jan 19, 2021 | 20.97 |
| Jan 15, 2021 | 20.68 |
| Jan 14, 2021 | 20.58 |
| Jan 13, 2021 | 21.06 |
| Jan 12, 2021 | 21.02 |
| Jan 11, 2021 | 21.89 |
| Jan 8, 2021 | 22.35 |
| Jan 7, 2021 | 22.06 |
| Jan 6, 2021 | 21.30 |
| Jan 5, 2021 | 21.67 |
| Jan 4, 2021 | 21.33 |
| Dec 31, 2020 | 22.03 |
| Dec 30, 2020 | 18.98 |
| Dec 29, 2020 | 18.58 |
| Dec 28, 2020 | 18.44 |
| Dec 24, 2020 | 18.59 |
| Dec 23, 2020 | 18.52 |
| Dec 22, 2020 | 18.52 |
| Dec 21, 2020 | 18.51 |
| Dec 18, 2020 | 18.68 |
| Dec 17, 2020 | 18.06 |
| Dec 16, 2020 | 17.83 |
| Dec 15, 2020 | 17.79 |
| Dec 14, 2020 | 17.84 |
| Dec 11, 2020 | 17.33 |
| Dec 10, 2020 | 17.08 |
| Dec 9, 2020 | 16.66 |
| Dec 8, 2020 | 16.65 |
| Dec 7, 2020 | 16.63 |
| Dec 4, 2020 | 16.36 |
| Dec 3, 2020 | 16.36 |
| Dec 2, 2020 | 16.42 |
| Dec 1, 2020 | 16.29 |
| Nov 30, 2020 | 16.33 |
| Nov 27, 2020 | 15.92 |
| Nov 25, 2020 | 15.67 |
| Nov 24, 2020 | 15.24 |
| Nov 23, 2020 | 15.38 |
| Nov 20, 2020 | 15.26 |
| Nov 19, 2020 | 14.81 |
| Nov 18, 2020 | 14.40 |
| Nov 17, 2020 | 14.46 |
| Nov 16, 2020 | 14.48 |
| Nov 13, 2020 | 14.42 |
| Nov 12, 2020 | 14.26 |
| Nov 11, 2020 | 14.40 |
| Nov 10, 2020 | 13.71 |
| Nov 9, 2020 | 14.23 |
| Nov 6, 2020 | 15.79 |
| Nov 5, 2020 | 15.12 |
| Nov 4, 2020 | 14.62 |
| Nov 3, 2020 | 14.12 |
| Nov 2, 2020 | 13.62 |
| Oct 30, 2020 | 13.72 |
| Oct 29, 2020 | 14.52 |
| Oct 28, 2020 | 14.69 |
| Oct 27, 2020 | 14.99 |
| Oct 26, 2020 | 14.75 |
| Oct 23, 2020 | 14.69 |
| Oct 22, 2020 | 14.57 |
| Oct 21, 2020 | 14.70 |
| Oct 20, 2020 | 14.69 |
| Oct 19, 2020 | 14.80 |
| Oct 16, 2020 | 15.08 |
| Oct 15, 2020 | 15.06 |
| Oct 14, 2020 | 15.15 |
| Oct 13, 2020 | 15.17 |
| Oct 12, 2020 | 14.97 |
| Oct 9, 2020 | 14.40 |
| Oct 8, 2020 | 14.28 |
| Oct 7, 2020 | 14.33 |
| Oct 6, 2020 | 14.46 |
| Oct 5, 2020 | 14.72 |
| Oct 2, 2020 | 14.25 |
| Oct 1, 2020 | 14.86 |
| Sep 30, 2020 | 14.77 |
| Sep 29, 2020 | 16.93 |
| Sep 28, 2020 | 17.30 |
| Sep 25, 2020 | 17.10 |
| Sep 24, 2020 | 16.81 |
| Sep 23, 2020 | 16.69 |
| Sep 22, 2020 | 17.15 |
| Sep 21, 2020 | 16.93 |
| Sep 18, 2020 | 16.24 |
| Sep 17, 2020 | 16.36 |
| Sep 16, 2020 | 16.08 |
| Sep 15, 2020 | 16.49 |
| Sep 14, 2020 | 16.01 |
| Sep 11, 2020 | 15.66 |
| Sep 10, 2020 | 15.75 |
| Sep 9, 2020 | 16.26 |
| Sep 8, 2020 | 15.98 |
| Sep 4, 2020 | 16.62 |
| Sep 3, 2020 | 17.20 |
| Sep 2, 2020 | 17.93 |
| Sep 1, 2020 | 17.89 |
| Aug 31, 2020 | 17.73 |
| Aug 28, 2020 | 17.72 |
| Aug 27, 2020 | 17.91 |
| Aug 26, 2020 | 18.23 |
| Aug 25, 2020 | 17.95 |
| Aug 24, 2020 | 17.89 |
| Aug 21, 2020 | 17.96 |
| Aug 20, 2020 | 18.11 |
| Aug 19, 2020 | 17.90 |
| Aug 18, 2020 | 18.41 |
| Aug 17, 2020 | 18.21 |
| Aug 14, 2020 | 18.00 |
| Aug 13, 2020 | 17.75 |
| Aug 12, 2020 | 17.37 |
| Aug 11, 2020 | 17.26 |
| Aug 10, 2020 | 18.15 |
| Aug 7, 2020 | 18.18 |
| Aug 6, 2020 | 18.46 |
| Aug 5, 2020 | 18.30 |
| Aug 4, 2020 | 18.48 |
| Aug 3, 2020 | 17.32 |
| Jul 31, 2020 | 16.89 |
| Jul 30, 2020 | 16.37 |
| Jul 29, 2020 | 16.17 |
| Jul 28, 2020 | 16.00 |
| Jul 27, 2020 | 16.33 |
| Jul 24, 2020 | 15.95 |
| Jul 23, 2020 | 15.42 |
| Jul 22, 2020 | 15.72 |
| Jul 21, 2020 | 15.61 |
| Jul 20, 2020 | 15.80 |
| Jul 17, 2020 | 15.32 |
| Jul 16, 2020 | 15.28 |
| Jul 15, 2020 | 15.40 |
| Jul 14, 2020 | 15.37 |
| Jul 13, 2020 | 14.87 |
| Jul 10, 2020 | 15.71 |
| Jul 9, 2020 | 15.34 |
| Jul 8, 2020 | 14.99 |
| Jul 7, 2020 | 14.93 |
| Jul 6, 2020 | 14.74 |
| Jul 2, 2020 | 14.59 |
| Jul 1, 2020 | 14.56 |
| Jun 30, 2020 | 14.02 |
| Jun 29, 2020 | 22.76 |
| Jun 26, 2020 | 23.37 |
| Jun 25, 2020 | 23.23 |
| Jun 24, 2020 | 23.14 |
| Jun 23, 2020 | 23.76 |
| Jun 22, 2020 | 23.36 |
| Jun 19, 2020 | 23.63 |
| Jun 18, 2020 | 23.38 |
| Jun 17, 2020 | 22.97 |
| Jun 16, 2020 | 22.38 |
| Jun 15, 2020 | 22.65 |
| Jun 12, 2020 | 22.09 |
| Jun 11, 2020 | 22.25 |
| Jun 10, 2020 | 22.68 |
| Jun 9, 2020 | 22.16 |
| Jun 8, 2020 | 22.23 |
| Jun 5, 2020 | 21.17 |
| Jun 4, 2020 | 20.94 |
| Jun 3, 2020 | 21.24 |
| Jun 2, 2020 | 22.19 |
| Jun 1, 2020 | 22.48 |
| May 29, 2020 | 22.47 |
| May 28, 2020 | 22.10 |
| May 27, 2020 | 22.18 |
| May 26, 2020 | 21.41 |
| May 22, 2020 | 23.25 |
| May 21, 2020 | 22.83 |
| May 20, 2020 | 24.38 |
| May 19, 2020 | 23.56 |
| May 18, 2020 | 22.36 |
| May 15, 2020 | 21.82 |
| May 14, 2020 | 21.64 |
| May 13, 2020 | 21.62 |
| May 12, 2020 | 21.66 |
| May 11, 2020 | 21.83 |
| May 8, 2020 | 21.34 |
| May 7, 2020 | 21.15 |
| May 6, 2020 | 20.96 |
| May 5, 2020 | 20.53 |
| May 4, 2020 | 20.46 |
| May 1, 2020 | 20.05 |
| Apr 30, 2020 | 19.77 |
| Apr 29, 2020 | 19.79 |
| Apr 28, 2020 | 19.67 |
| Apr 27, 2020 | 20.64 |
| Apr 24, 2020 | 20.99 |
| Apr 23, 2020 | 20.39 |
| Apr 22, 2020 | 20.91 |
| Apr 21, 2020 | 20.61 |
| Apr 20, 2020 | 20.54 |
| Apr 17, 2020 | 20.38 |
| Apr 16, 2020 | 20.80 |
| Apr 15, 2020 | 20.21 |
| Apr 14, 2020 | 20.08 |
| Apr 13, 2020 | 19.58 |
| Apr 9, 2020 | 19.47 |
| Apr 8, 2020 | 19.42 |
| Apr 7, 2020 | 19.59 |
| Apr 6, 2020 | 19.81 |
| Apr 3, 2020 | 19.31 |
| Apr 2, 2020 | 19.49 |
| Apr 1, 2020 | 18.92 |
| Mar 31, 2020 | 19.33 |
| Mar 30, 2020 | 13.66 |
| Mar 27, 2020 | 12.74 |
| Mar 26, 2020 | 13.22 |
| Mar 25, 2020 | 12.47 |
| Mar 24, 2020 | 12.81 |
| Mar 23, 2020 | 12.48 |
| Mar 20, 2020 | 11.17 |
| Mar 19, 2020 | 12.01 |
| Mar 18, 2020 | 12.05 |
| Mar 17, 2020 | 13.38 |
| Mar 16, 2020 | 12.24 |
| Mar 13, 2020 | 13.40 |
| Mar 12, 2020 | 12.28 |
| Mar 11, 2020 | 13.73 |
| Mar 10, 2020 | 13.69 |
| Mar 9, 2020 | 13.03 |
| Mar 6, 2020 | 13.55 |
| Mar 5, 2020 | 13.49 |
| Mar 4, 2020 | 13.78 |
| Mar 3, 2020 | 12.67 |
| Mar 2, 2020 | 12.79 |
| Feb 28, 2020 | 12.17 |
| Feb 27, 2020 | 12.21 |
| Feb 26, 2020 | 12.44 |
| Feb 25, 2020 | 12.64 |
| Feb 24, 2020 | 12.92 |
| Feb 21, 2020 | 13.32 |
| Feb 20, 2020 | 13.20 |
| Feb 19, 2020 | 12.99 |
| Feb 18, 2020 | 12.97 |
| Feb 14, 2020 | 12.97 |
| Feb 13, 2020 | 12.81 |
| Feb 12, 2020 | 13.05 |
| Feb 11, 2020 | 12.83 |
| Feb 10, 2020 | 12.64 |
| Feb 7, 2020 | 12.86 |
| Feb 6, 2020 | 14.91 |
| Feb 5, 2020 | 13.96 |
| Feb 4, 2020 | 14.80 |
| Feb 3, 2020 | 14.45 |
| Jan 31, 2020 | 14.49 |
| Jan 30, 2020 | 14.87 |
| Jan 29, 2020 | 14.66 |
| Jan 28, 2020 | 14.67 |
| Jan 27, 2020 | 14.28 |
| Jan 24, 2020 | 14.57 |
| Jan 23, 2020 | 15.09 |
| Jan 22, 2020 | 15.23 |
| Jan 21, 2020 | 15.27 |
| Jan 17, 2020 | 15.21 |
| Jan 16, 2020 | 14.89 |
| Jan 15, 2020 | 14.75 |
| Jan 14, 2020 | 14.80 |
| Jan 13, 2020 | 15.00 |
| Jan 10, 2020 | 14.77 |
| Jan 9, 2020 | 14.94 |
| Jan 8, 2020 | 14.92 |
| Jan 7, 2020 | 14.61 |
| Jan 6, 2020 | 14.49 |
| Jan 3, 2020 | 14.16 |
| Jan 2, 2020 | 14.14 |
| Dec 31, 2019 | 14.19 |
| Dec 30, 2019 | 36.48 |
| Dec 27, 2019 | 37.19 |
| Dec 26, 2019 | 37.03 |
| Dec 24, 2019 | 37.01 |
| Dec 23, 2019 | 36.40 |
| Dec 20, 2019 | 36.90 |
| Dec 19, 2019 | 36.30 |
| Dec 18, 2019 | 36.52 |
| Dec 17, 2019 | 36.55 |
| Dec 16, 2019 | 36.60 |
| Dec 13, 2019 | 36.30 |
| Dec 12, 2019 | 37.46 |
| Dec 11, 2019 | 36.50 |
| Dec 10, 2019 | 36.46 |
| Dec 9, 2019 | 35.71 |
| Dec 6, 2019 | 36.94 |
| Dec 5, 2019 | 37.02 |
| Dec 4, 2019 | 36.35 |
| Dec 3, 2019 | 36.73 |
| Dec 2, 2019 | 35.94 |
| Nov 29, 2019 | 36.15 |
| Nov 27, 2019 | 36.22 |
| Nov 26, 2019 | 35.84 |
| Nov 25, 2019 | 35.48 |
| Nov 22, 2019 | 35.52 |
| Nov 21, 2019 | 36.54 |
| Nov 20, 2019 | 36.83 |
| Nov 19, 2019 | 36.92 |
| Nov 18, 2019 | 36.75 |
| Nov 15, 2019 | 36.97 |
| Nov 14, 2019 | 36.46 |
| Nov 13, 2019 | 35.78 |
| Nov 12, 2019 | 35.36 |
| Nov 11, 2019 | 35.58 |
| Nov 8, 2019 | 34.68 |
| Nov 7, 2019 | 34.66 |
| Nov 6, 2019 | 34.58 |
| Nov 5, 2019 | 34.77 |
| Nov 4, 2019 | 34.76 |
| Nov 1, 2019 | 34.66 |
| Oct 31, 2019 | 35.81 |
| Oct 30, 2019 | 36.74 |
| Oct 29, 2019 | 36.06 |
| Oct 28, 2019 | 36.62 |
| Oct 25, 2019 | 37.48 |
| Oct 24, 2019 | 37.15 |
| Oct 23, 2019 | 36.59 |
| Oct 22, 2019 | 36.36 |
| Oct 21, 2019 | 36.73 |
| Oct 18, 2019 | 36.61 |
| Oct 17, 2019 | 36.61 |
| Oct 16, 2019 | 36.08 |
| Oct 15, 2019 | 37.01 |
| Oct 14, 2019 | 36.08 |
| Oct 11, 2019 | 36.50 |
| Oct 10, 2019 | 36.50 |
| Oct 9, 2019 | 36.32 |
| Oct 8, 2019 | 35.51 |
| Oct 7, 2019 | 36.69 |
| Oct 4, 2019 | 36.81 |
| Oct 3, 2019 | 35.86 |
| Oct 2, 2019 | 35.58 |
| Oct 1, 2019 | 36.67 |
| Sep 30, 2019 | 37.48 |
| Sep 27, 2019 | 52.68 |
| Sep 26, 2019 | 54.02 |
| Sep 25, 2019 | 54.25 |
| Sep 24, 2019 | 53.21 |
| Sep 23, 2019 | 53.52 |
| Sep 20, 2019 | 55.83 |
| Sep 19, 2019 | 55.85 |
| Sep 18, 2019 | 55.45 |
| Sep 17, 2019 | 56.00 |
| Sep 16, 2019 | 54.91 |
| Sep 13, 2019 | 53.22 |
| Sep 12, 2019 | 53.77 |
| Sep 11, 2019 | 52.04 |
| Sep 10, 2019 | 54.80 |
| Sep 9, 2019 | 56.60 |
| Sep 6, 2019 | 55.93 |
| Sep 5, 2019 | 56.21 |
| Sep 4, 2019 | 56.87 |
| Sep 3, 2019 | 56.36 |
| Aug 30, 2019 | 56.51 |
| Aug 29, 2019 | 56.71 |
| Aug 28, 2019 | 56.15 |
| Aug 27, 2019 | 55.97 |
| Aug 26, 2019 | 55.80 |
| Aug 23, 2019 | 55.00 |
| Aug 22, 2019 | 56.71 |
| Aug 21, 2019 | 57.58 |
| Aug 20, 2019 | 56.25 |
| Aug 19, 2019 | 55.50 |
| Aug 16, 2019 | 54.23 |
| Aug 15, 2019 | 53.73 |
| Aug 14, 2019 | 53.76 |
| Aug 13, 2019 | 54.38 |
| Aug 12, 2019 | 54.43 |
| Aug 9, 2019 | 55.02 |
| Aug 8, 2019 | 56.23 |
| Aug 7, 2019 | 55.28 |
| Aug 6, 2019 | 52.97 |
| Aug 5, 2019 | 48.58 |
| Aug 2, 2019 | 51.59 |
| Aug 1, 2019 | 51.79 |
| Jul 31, 2019 | 51.99 |
| Jul 30, 2019 | 52.32 |
| Jul 29, 2019 | 52.50 |
| Jul 26, 2019 | 51.64 |
| Jul 25, 2019 | 50.43 |
| Jul 24, 2019 | 50.26 |
| Jul 23, 2019 | 49.88 |
| Jul 22, 2019 | 49.19 |
| Jul 19, 2019 | 48.90 |
| Jul 18, 2019 | 49.69 |
| Jul 17, 2019 | 49.64 |
| Jul 16, 2019 | 49.57 |
| Jul 15, 2019 | 49.37 |
| Jul 12, 2019 | 49.10 |
| Jul 11, 2019 | 49.13 |
| Jul 10, 2019 | 49.43 |
| Jul 9, 2019 | 48.44 |
| Jul 8, 2019 | 48.28 |
| Jul 5, 2019 | 49.46 |
| Jul 3, 2019 | 49.86 |
| Jul 2, 2019 | 49.31 |
| Jul 1, 2019 | 48.86 |
| Jun 28, 2019 | 103.30 |
| Jun 27, 2019 | 103.16 |
| Jun 26, 2019 | 101.30 |
| Jun 25, 2019 | 102.57 |
| Jun 24, 2019 | 103.61 |
| Jun 21, 2019 | 102.40 |
| Jun 20, 2019 | 101.29 |
| Jun 19, 2019 | 100.76 |
| Jun 18, 2019 | 100.76 |
| Jun 17, 2019 | 100.02 |
| Jun 14, 2019 | 100.09 |
| Jun 13, 2019 | 100.46 |
| Jun 12, 2019 | 98.42 |
| Jun 11, 2019 | 100.02 |
| Jun 10, 2019 | 101.53 |
| Jun 7, 2019 | 101.40 |
| Jun 6, 2019 | 100.41 |
| Jun 5, 2019 | 101.30 |
| Jun 4, 2019 | 98.70 |
| Jun 3, 2019 | 95.62 |
| May 31, 2019 | 97.85 |
| May 30, 2019 | 96.68 |
| May 29, 2019 | 96.69 |
| May 28, 2019 | 96.22 |
| May 24, 2019 | 94.68 |
| May 23, 2019 | 94.03 |
| May 22, 2019 | 93.88 |
| May 21, 2019 | 93.39 |
| May 20, 2019 | 92.61 |
| May 17, 2019 | 96.34 |
| May 16, 2019 | 97.24 |
| May 15, 2019 | 97.17 |
| May 14, 2019 | 93.19 |
| May 13, 2019 | 89.60 |
| May 10, 2019 | 93.02 |
| May 9, 2019 | 91.74 |
| May 8, 2019 | 91.43 |
| May 7, 2019 | 89.47 |
| May 6, 2019 | 91.27 |
| May 3, 2019 | 91.24 |
| May 2, 2019 | 89.27 |
| May 1, 2019 | 88.63 |
| Apr 30, 2019 | 86.38 |
| Apr 29, 2019 | 86.71 |
| Apr 26, 2019 | 85.80 |
| Apr 25, 2019 | 82.40 |
| Apr 24, 2019 | 83.11 |
| Apr 23, 2019 | 82.80 |
| Apr 22, 2019 | 81.41 |
| Apr 18, 2019 | 80.21 |
| Apr 17, 2019 | 79.20 |
| Apr 16, 2019 | 80.42 |
| Apr 15, 2019 | 82.15 |
| Apr 12, 2019 | 83.63 |
| Apr 11, 2019 | 84.80 |
| Apr 10, 2019 | 84.86 |
| Apr 9, 2019 | 82.79 |
| Apr 8, 2019 | 83.81 |
| Apr 5, 2019 | 84.05 |
| Apr 4, 2019 | 83.21 |
| Apr 3, 2019 | 87.48 |
| Apr 2, 2019 | 87.22 |
| Apr 1, 2019 | 85.23 |
| Mar 29, 2019 | -205.29 |
| Mar 28, 2019 | -210.71 |
| Mar 27, 2019 | -205.60 |
| Mar 26, 2019 | -210.41 |
| Mar 25, 2019 | -209.54 |
| Mar 22, 2019 | -209.51 |
| Mar 21, 2019 | -217.42 |
| Mar 20, 2019 | -209.61 |
| Mar 19, 2019 | -208.92 |
| Mar 18, 2019 | -203.91 |
| Mar 15, 2019 | -203.19 |
| Mar 14, 2019 | -200.33 |
| Mar 13, 2019 | -209.54 |
| Mar 12, 2019 | -193.73 |
| Mar 11, 2019 | -193.60 |
| Mar 8, 2019 | -186.54 |
| Mar 7, 2019 | -190.05 |
| Mar 6, 2019 | -186.95 |
| Mar 5, 2019 | -187.39 |
| Mar 4, 2019 | -187.56 |
| Mar 1, 2019 | -189.82 |
| Feb 28, 2019 | -187.10 |
| Feb 27, 2019 | -180.38 |
| Feb 26, 2019 | -187.31 |
| Feb 25, 2019 | -187.18 |
| Feb 22, 2019 | -186.62 |
| Feb 21, 2019 | -187.95 |
| Feb 20, 2019 | -190.71 |
| Feb 19, 2019 | -202.48 |
| Feb 15, 2019 | -202.55 |
| Feb 14, 2019 | -202.50 |
| Feb 13, 2019 | -199.59 |
| Feb 12, 2019 | -192.19 |
| Feb 11, 2019 | -202.91 |
| Feb 8, 2019 | -212.38 |
| Feb 7, 2019 | -210.46 |
| Feb 6, 2019 | -200.59 |
| Feb 5, 2019 | -238.34 |
| Feb 4, 2019 | -235.81 |
| Feb 1, 2019 | -232.36 |
| Jan 31, 2019 | -233.89 |
| Jan 30, 2019 | -226.34 |
| Jan 29, 2019 | -221.77 |
| Jan 28, 2019 | -225.81 |
| Jan 25, 2019 | -229.16 |
| Jan 24, 2019 | -223.50 |
| Jan 23, 2019 | -219.21 |
| Jan 22, 2019 | -238.44 |
| Jan 18, 2019 | -240.82 |
| Jan 17, 2019 | -233.43 |
| Jan 16, 2019 | -234.86 |
| Jan 15, 2019 | -236.30 |
| Jan 14, 2019 | -232.43 |
| Jan 11, 2019 | -242.79 |
| Jan 10, 2019 | -245.27 |
| Jan 9, 2019 | -238.78 |
| Jan 8, 2019 | -239.95 |
| Jan 7, 2019 | -230.97 |
| Jan 4, 2019 | -224.04 |
| Jan 3, 2019 | -217.52 |
| Jan 2, 2019 | -229.95 |
| Dec 31, 2018 | -227.21 |
| Dec 28, 2018 | 57.22 |
| Dec 27, 2018 | 58.16 |
| Dec 26, 2018 | 57.25 |
| Dec 24, 2018 | 53.74 |
| Dec 21, 2018 | 55.30 |
| Dec 20, 2018 | 55.74 |
| Dec 19, 2018 | 56.31 |
| Dec 18, 2018 | 56.54 |
| Dec 17, 2018 | 55.79 |
| Dec 14, 2018 | 56.55 |
| Dec 13, 2018 | 58.01 |
| Dec 12, 2018 | 56.99 |
| Dec 11, 2018 | 57.73 |
| Dec 10, 2018 | 57.62 |
| Dec 7, 2018 | 56.08 |
| Dec 6, 2018 | 58.19 |
| Dec 4, 2018 | 55.49 |
| Dec 3, 2018 | 56.55 |
| Nov 30, 2018 | 60.27 |
| Nov 29, 2018 | 61.61 |
| Nov 28, 2018 | 60.85 |
| Nov 27, 2018 | 60.21 |
| Nov 26, 2018 | 60.73 |
| Nov 23, 2018 | 57.78 |
| Nov 21, 2018 | 58.58 |
| Nov 20, 2018 | 57.31 |
| Nov 19, 2018 | 58.07 |
| Nov 16, 2018 | 62.82 |
| Nov 15, 2018 | 62.30 |
| Nov 14, 2018 | 58.42 |
| Nov 13, 2018 | 58.67 |
| Nov 12, 2018 | 59.89 |
| Nov 9, 2018 | 62.30 |
| Nov 8, 2018 | 65.95 |
| Nov 7, 2018 | 69.94 |
| Nov 6, 2018 | 68.66 |
| Nov 5, 2018 | 70.47 |
| Nov 2, 2018 | 71.47 |
| Nov 1, 2018 | 71.80 |
| Oct 31, 2018 | 71.77 |
| Oct 30, 2018 | 68.86 |
| Oct 29, 2018 | 61.50 |
| Oct 26, 2018 | 66.50 |
| Oct 25, 2018 | 66.88 |
| Oct 24, 2018 | 61.05 |
| Oct 23, 2018 | 65.73 |
| Oct 22, 2018 | 66.77 |
| Oct 19, 2018 | 67.93 |
| Oct 18, 2018 | 70.58 |
| Oct 17, 2018 | 73.68 |
| Oct 16, 2018 | 73.66 |
| Oct 15, 2018 | 71.12 |
| Oct 12, 2018 | 71.88 |
| Oct 11, 2018 | 67.81 |
| Oct 10, 2018 | 67.81 |
| Oct 9, 2018 | 71.22 |
| Oct 8, 2018 | 70.55 |
| Oct 5, 2018 | 72.81 |
| Oct 4, 2018 | 73.58 |
| Oct 3, 2018 | 76.11 |
| Oct 2, 2018 | 75.07 |
| Oct 1, 2018 | 76.89 |
| Sep 28, 2018 | 36.70 |
| Sep 27, 2018 | 36.43 |
| Sep 26, 2018 | 35.71 |
| Sep 25, 2018 | 36.00 |
| Sep 24, 2018 | 35.81 |
| Sep 21, 2018 | 35.00 |
| Sep 20, 2018 | 34.68 |
| Sep 19, 2018 | 34.57 |
| Sep 18, 2018 | 35.19 |
| Sep 17, 2018 | 34.83 |
| Sep 14, 2018 | 35.58 |
| Sep 13, 2018 | 36.20 |
| Sep 12, 2018 | 35.40 |
| Sep 11, 2018 | 35.53 |
| Sep 10, 2018 | 34.17 |
| Sep 7, 2018 | 34.56 |
| Sep 6, 2018 | 34.51 |
| Sep 5, 2018 | 34.09 |
| Sep 4, 2018 | 35.71 |
| Aug 31, 2018 | 35.43 |
| Aug 30, 2018 | 35.74 |
| Aug 29, 2018 | 36.15 |
| Aug 28, 2018 | 35.46 |
| Aug 27, 2018 | 35.37 |
| Aug 24, 2018 | 35.56 |
| Aug 23, 2018 | 34.60 |
| Aug 22, 2018 | 34.19 |
| Aug 21, 2018 | 33.38 |
| Aug 20, 2018 | 32.94 |
| Aug 17, 2018 | 32.78 |
| Aug 16, 2018 | 33.25 |
| Aug 15, 2018 | 33.25 |
| Aug 14, 2018 | 34.15 |
| Aug 13, 2018 | 33.87 |
| Aug 10, 2018 | 34.07 |
| Aug 9, 2018 | 33.04 |
| Aug 8, 2018 | 32.96 |
| Aug 7, 2018 | 32.18 |
| Aug 6, 2018 | 31.92 |
| Aug 3, 2018 | 32.52 |
| Aug 2, 2018 | 29.61 |
| Aug 1, 2018 | 29.33 |
| Jul 31, 2018 | 29.55 |
| Jul 30, 2018 | 29.58 |
| Jul 27, 2018 | 32.29 |
| Jul 26, 2018 | 33.07 |
| Jul 25, 2018 | 33.79 |
| Jul 24, 2018 | 33.02 |
| Jul 23, 2018 | 33.49 |
| Jul 20, 2018 | 33.44 |
| Jul 19, 2018 | 33.67 |
| Jul 18, 2018 | 33.50 |
| Jul 17, 2018 | 33.46 |
| Jul 16, 2018 | 33.23 |
| Jul 13, 2018 | 33.36 |
| Jul 12, 2018 | 33.33 |
| Jul 11, 2018 | 32.33 |
| Jul 10, 2018 | 31.88 |
| Jul 9, 2018 | 32.11 |
| Jul 6, 2018 | 32.53 |
| Jul 5, 2018 | 31.78 |
| Jul 3, 2018 | 31.02 |
| Jul 2, 2018 | 31.51 |
| Jun 29, 2018 | 26.13 |
| Jun 28, 2018 | 26.06 |
| Jun 27, 2018 | 25.04 |
| Jun 26, 2018 | 25.53 |
| Jun 25, 2018 | 25.73 |
| Jun 22, 2018 | 25.79 |
| Jun 21, 2018 | 25.67 |
| Jun 20, 2018 | 26.05 |
| Jun 19, 2018 | 26.00 |
| Jun 18, 2018 | 26.71 |
| Jun 15, 2018 | 26.91 |
| Jun 14, 2018 | 27.00 |
| Jun 13, 2018 | 26.16 |
| Jun 12, 2018 | 25.23 |
| Jun 11, 2018 | 24.88 |
| Jun 8, 2018 | 24.91 |
| Jun 7, 2018 | 24.91 |
| Jun 6, 2018 | 24.70 |
| Jun 5, 2018 | 24.87 |
| Jun 4, 2018 | 24.97 |
| Jun 1, 2018 | 25.20 |
| May 31, 2018 | 24.58 |
| May 30, 2018 | 24.22 |
| May 29, 2018 | 24.25 |
| May 25, 2018 | 24.56 |
| May 24, 2018 | 24.57 |
| May 23, 2018 | 24.71 |
| May 22, 2018 | 24.86 |
| May 21, 2018 | 25.54 |
| May 18, 2018 | 25.50 |
| May 17, 2018 | 25.02 |
| May 16, 2018 | 24.82 |
| May 15, 2018 | 24.92 |
| May 14, 2018 | 25.15 |
| May 11, 2018 | 25.57 |
| May 10, 2018 | 25.81 |
| May 9, 2018 | 25.55 |
| May 8, 2018 | 24.38 |
| May 7, 2018 | 24.11 |
| May 4, 2018 | 23.75 |
| May 3, 2018 | 22.85 |
| May 2, 2018 | 22.79 |
| May 1, 2018 | 22.65 |
| Apr 30, 2018 | 21.51 |
| Apr 27, 2018 | 21.24 |
| Apr 26, 2018 | 21.38 |
| Apr 25, 2018 | 20.65 |
| Apr 24, 2018 | 20.69 |
| Apr 23, 2018 | 21.12 |
| Apr 20, 2018 | 21.18 |
| Apr 19, 2018 | 21.77 |
| Apr 18, 2018 | 22.20 |
| Apr 17, 2018 | 22.13 |
| Apr 16, 2018 | 21.20 |
| Apr 13, 2018 | 20.89 |
| Apr 12, 2018 | 21.05 |
| Apr 11, 2018 | 20.74 |
| Apr 10, 2018 | 21.00 |
| Apr 9, 2018 | 20.72 |
| Apr 6, 2018 | 20.25 |
| Apr 5, 2018 | 21.24 |
| Apr 4, 2018 | 20.83 |
| Apr 3, 2018 | 20.56 |
| Apr 2, 2018 | 20.57 |
| Mar 29, 2018 | 29.57 |
| Mar 28, 2018 | 29.46 |
| Mar 27, 2018 | 29.66 |
| Mar 26, 2018 | 31.40 |
| Mar 23, 2018 | 30.23 |
| Mar 22, 2018 | 31.16 |
| Mar 21, 2018 | 31.96 |
| Mar 20, 2018 | 32.13 |
| Mar 19, 2018 | 31.88 |
| Mar 16, 2018 | 32.84 |
| Mar 15, 2018 | 33.39 |
| Mar 14, 2018 | 33.50 |
| Mar 13, 2018 | 34.97 |
| Mar 12, 2018 | 35.74 |
| Mar 9, 2018 | 36.04 |
| Mar 8, 2018 | 35.00 |
| Mar 7, 2018 | 34.09 |
| Mar 6, 2018 | 34.01 |
| Mar 5, 2018 | 34.43 |
| Mar 2, 2018 | 34.03 |
| Mar 1, 2018 | 32.92 |
| Feb 28, 2018 | 34.41 |
| Feb 27, 2018 | 34.53 |
| Feb 26, 2018 | 35.34 |
| Feb 23, 2018 | 34.33 |
| Feb 22, 2018 | 33.30 |
| Feb 21, 2018 | 33.27 |
| Feb 20, 2018 | 32.90 |
| Feb 16, 2018 | 32.75 |
| Feb 15, 2018 | 33.14 |
| Feb 14, 2018 | 32.59 |
| Feb 13, 2018 | 33.01 |
| Feb 12, 2018 | 33.74 |
| Feb 9, 2018 | 33.24 |
| Feb 8, 2018 | 31.54 |
| Feb 7, 2018 | 36.24 |
| Feb 6, 2018 | 36.61 |
| Feb 5, 2018 | 36.28 |
| Feb 2, 2018 | 37.77 |
| Feb 1, 2018 | 38.79 |
| Jan 31, 2018 | 39.49 |
| Jan 30, 2018 | 36.62 |
| Jan 29, 2018 | 36.96 |
| Jan 26, 2018 | 36.98 |
| Jan 25, 2018 | 36.24 |
| Jan 24, 2018 | 35.91 |
| Jan 23, 2018 | 36.10 |
| Jan 22, 2018 | 36.65 |
| Jan 19, 2018 | 36.53 |
| Jan 18, 2018 | 36.26 |
| Jan 17, 2018 | 35.86 |
| Jan 16, 2018 | 35.13 |
| Jan 12, 2018 | 36.27 |
| Jan 11, 2018 | 36.16 |
| Jan 10, 2018 | 35.67 |
| Jan 9, 2018 | 35.45 |
| Jan 8, 2018 | 36.30 |
| Jan 5, 2018 | 36.14 |
| Jan 4, 2018 | 35.15 |
| Jan 3, 2018 | 35.10 |
| Jan 2, 2018 | 34.76 |
| Dec 29, 2017 | 17.93 |
| Dec 28, 2017 | 17.90 |
| Dec 27, 2017 | 17.57 |
| Dec 26, 2017 | 17.65 |
| Dec 22, 2017 | 17.82 |
| Dec 21, 2017 | 18.06 |
| Dec 20, 2017 | 17.74 |
| Dec 19, 2017 | 17.84 |
| Dec 18, 2017 | 18.03 |
| Dec 15, 2017 | 18.19 |
| Dec 14, 2017 | 17.79 |
| Dec 13, 2017 | 17.56 |
| Dec 12, 2017 | 17.54 |
| Dec 11, 2017 | 17.65 |
| Dec 8, 2017 | 17.39 |
| Dec 7, 2017 | 17.34 |
| Dec 6, 2017 | 17.04 |
| Dec 5, 2017 | 16.91 |
| Dec 4, 2017 | 16.53 |
| Dec 1, 2017 | 18.11 |
| Nov 30, 2017 | 18.26 |
| Nov 29, 2017 | 18.24 |
| Nov 28, 2017 | 19.11 |
| Nov 27, 2017 | 19.40 |
| Nov 24, 2017 | 19.42 |
| Nov 22, 2017 | 19.43 |
| Nov 21, 2017 | 19.62 |
| Nov 20, 2017 | 19.33 |
| Nov 17, 2017 | 19.40 |
| Nov 16, 2017 | 19.60 |
| Nov 15, 2017 | 19.32 |
| Nov 14, 2017 | 19.60 |
| Nov 13, 2017 | 19.48 |
| Nov 10, 2017 | 19.01 |
| Nov 9, 2017 | 18.92 |
| Nov 8, 2017 | 19.37 |
| Nov 7, 2017 | 17.31 |
| Nov 6, 2017 | 17.42 |
| Nov 3, 2017 | 17.78 |
| Nov 2, 2017 | 17.70 |
| Nov 1, 2017 | 18.08 |
| Oct 31, 2017 | 18.09 |
| Oct 30, 2017 | 17.92 |
| Oct 27, 2017 | 17.58 |
| Oct 26, 2017 | 17.14 |
| Oct 25, 2017 | 17.03 |
| Oct 24, 2017 | 17.10 |
| Oct 23, 2017 | 17.06 |
| Oct 20, 2017 | 17.05 |
| Oct 19, 2017 | 16.98 |
| Oct 18, 2017 | 16.99 |
| Oct 17, 2017 | 16.86 |
| Oct 16, 2017 | 17.02 |
| Oct 13, 2017 | 16.98 |
| Oct 12, 2017 | 16.77 |
| Oct 11, 2017 | 16.80 |
| Oct 10, 2017 | 16.63 |
| Oct 9, 2017 | 16.90 |
| Oct 6, 2017 | 17.47 |
| Oct 5, 2017 | 16.96 |
| Oct 4, 2017 | 16.69 |
| Oct 3, 2017 | 16.34 |
| Oct 2, 2017 | 16.22 |
| Sep 29, 2017 | 20.54 |
| Sep 28, 2017 | 20.23 |
| Sep 27, 2017 | 20.06 |
| Sep 26, 2017 | 19.46 |
| Sep 25, 2017 | 19.49 |
| Sep 22, 2017 | 20.68 |
| Sep 21, 2017 | 20.42 |
| Sep 20, 2017 | 20.70 |
| Sep 19, 2017 | 20.57 |
| Sep 18, 2017 | 20.22 |
| Sep 15, 2017 | 20.12 |
| Sep 14, 2017 | 19.89 |
| Sep 13, 2017 | 19.75 |
| Sep 12, 2017 | 20.02 |
| Sep 11, 2017 | 20.06 |
| Sep 8, 2017 | 19.94 |
| Sep 7, 2017 | 19.92 |
| Sep 6, 2017 | 19.08 |
| Sep 5, 2017 | 19.37 |
| Sep 1, 2017 | 19.09 |
| Aug 31, 2017 | 19.53 |
| Aug 30, 2017 | 19.49 |
| Aug 29, 2017 | 19.07 |
| Aug 28, 2017 | 19.07 |
| Aug 25, 2017 | 18.81 |
| Aug 24, 2017 | 18.95 |
| Aug 23, 2017 | 18.75 |
| Aug 22, 2017 | 18.88 |
| Aug 21, 2017 | 18.20 |
| Aug 18, 2017 | 18.22 |
| Aug 17, 2017 | 17.96 |
| Aug 16, 2017 | 18.21 |
| Aug 15, 2017 | 17.90 |
| Aug 14, 2017 | 17.91 |
| Aug 11, 2017 | 17.59 |
| Aug 10, 2017 | 17.37 |
| Aug 9, 2017 | 17.97 |
| Aug 8, 2017 | 18.10 |
| Aug 7, 2017 | 17.87 |
| Aug 4, 2017 | 17.23 |
| Aug 3, 2017 | 17.54 |
| Aug 2, 2017 | 15.33 |
| Aug 1, 2017 | 15.45 |
| Jul 31, 2017 | 15.35 |
| Jul 28, 2017 | 15.49 |
| Jul 27, 2017 | 15.40 |
| Jul 26, 2017 | 15.80 |
| Jul 25, 2017 | 15.66 |
| Jul 24, 2017 | 15.40 |
| Jul 21, 2017 | 15.30 |
| Jul 20, 2017 | 15.02 |
| Jul 19, 2017 | 15.11 |
| Jul 18, 2017 | 14.89 |
| Jul 17, 2017 | 14.58 |
| Jul 14, 2017 | 14.61 |
| Jul 13, 2017 | 14.63 |
| Jul 12, 2017 | 14.86 |
| Jul 11, 2017 | 14.54 |
| Jul 10, 2017 | 14.21 |
| Jul 7, 2017 | 14.24 |
| Jul 6, 2017 | 13.92 |
| Jul 5, 2017 | 13.94 |
| Jul 3, 2017 | 13.66 |
| Jun 30, 2017 | 13.96 |
| Jun 29, 2017 | 13.35 |
| Jun 28, 2017 | 13.53 |
| Jun 27, 2017 | 13.03 |
| Jun 26, 2017 | 13.60 |
| Jun 23, 2017 | 13.44 |
| Jun 22, 2017 | 13.48 |
| Jun 21, 2017 | 13.48 |
| Jun 20, 2017 | 13.49 |
| Jun 19, 2017 | 13.73 |
| Jun 16, 2017 | 13.74 |
| Jun 15, 2017 | 13.70 |
| Jun 14, 2017 | 13.79 |
| Jun 13, 2017 | 13.85 |
| Jun 12, 2017 | 13.66 |
| Jun 9, 2017 | 14.01 |
| Jun 8, 2017 | 14.97 |
| Jun 7, 2017 | 15.07 |
| Jun 6, 2017 | 14.57 |
| Jun 5, 2017 | 14.49 |
| Jun 2, 2017 | 14.57 |
| Jun 1, 2017 | 14.68 |
| May 31, 2017 | 14.35 |
| May 30, 2017 | 14.19 |
| May 26, 2017 | 14.43 |
| May 25, 2017 | 14.78 |
| May 24, 2017 | 14.59 |
| May 23, 2017 | 13.42 |
| May 22, 2017 | 12.52 |
| May 19, 2017 | 12.18 |
| May 18, 2017 | 12.42 |
| May 17, 2017 | 11.92 |
| May 16, 2017 | 12.84 |
| May 15, 2017 | 12.58 |
| May 12, 2017 | 12.27 |
| May 11, 2017 | 12.42 |
| May 10, 2017 | 12.44 |
| May 9, 2017 | 11.59 |
| May 8, 2017 | 11.58 |
| May 5, 2017 | 11.66 |
| May 4, 2017 | 11.24 |
| May 3, 2017 | 11.32 |
| May 2, 2017 | 11.35 |
| May 1, 2017 | 11.32 |
| Apr 28, 2017 | 11.05 |
| Apr 27, 2017 | 11.12 |
| Apr 26, 2017 | 11.04 |
| Apr 25, 2017 | 11.00 |
| Apr 24, 2017 | 10.98 |
| Apr 21, 2017 | 10.92 |
| Apr 20, 2017 | 10.86 |
| Apr 19, 2017 | 10.48 |
| Apr 18, 2017 | 10.23 |
| Apr 17, 2017 | 10.03 |
| Apr 13, 2017 | 9.79 |
| Apr 12, 2017 | 9.87 |
| Apr 11, 2017 | 10.00 |
| Apr 10, 2017 | 10.00 |
| Apr 7, 2017 | 10.01 |
| Apr 6, 2017 | 9.91 |
| Apr 5, 2017 | 9.87 |
| Apr 4, 2017 | 9.86 |
| Apr 3, 2017 | 10.08 |
| Mar 31, 2017 | 10.20 |
| Mar 30, 2017 | 11.90 |
| Mar 29, 2017 | 11.87 |
| Mar 28, 2017 | 11.87 |
| Mar 27, 2017 | 11.81 |
| Mar 24, 2017 | 11.68 |
| Mar 23, 2017 | 11.57 |
| Mar 22, 2017 | 11.53 |
| Mar 21, 2017 | 11.26 |
| Mar 20, 2017 | 11.62 |
| Mar 17, 2017 | 11.65 |
| Mar 16, 2017 | 11.79 |
| Mar 15, 2017 | 11.93 |
| Mar 14, 2017 | 12.00 |
| Mar 13, 2017 | 12.07 |
| Mar 10, 2017 | 11.93 |
| Mar 9, 2017 | 11.97 |
| Mar 8, 2017 | 12.01 |
| Mar 7, 2017 | 11.98 |
| Mar 6, 2017 | 11.85 |
| Mar 3, 2017 | 11.68 |
| Mar 2, 2017 | 11.62 |
| Mar 1, 2017 | 11.87 |
| Feb 28, 2017 | 11.37 |
| Feb 27, 2017 | 11.50 |
| Feb 24, 2017 | 11.53 |
| Feb 23, 2017 | 11.61 |
| Feb 22, 2017 | 11.77 |
| Feb 21, 2017 | 11.92 |
| Feb 17, 2017 | 12.12 |
| Feb 16, 2017 | 12.19 |
| Feb 15, 2017 | 12.05 |
| Feb 14, 2017 | 11.72 |
| Feb 13, 2017 | 11.77 |
| Feb 10, 2017 | 11.62 |
| Feb 9, 2017 | 11.10 |
| Feb 8, 2017 | 10.46 |
| Feb 7, 2017 | 10.46 |
| Feb 6, 2017 | 10.60 |
| Feb 3, 2017 | 10.52 |
| Feb 2, 2017 | 10.76 |
| Feb 1, 2017 | 10.64 |
| Jan 31, 2017 | 10.44 |
| Jan 30, 2017 | 10.40 |
| Jan 27, 2017 | 10.45 |
| Jan 26, 2017 | 10.47 |
| Jan 25, 2017 | 10.51 |
| Jan 24, 2017 | 10.31 |
| Jan 23, 2017 | 10.03 |
| Jan 20, 2017 | 10.08 |
| Jan 19, 2017 | 9.93 |
| Jan 18, 2017 | 9.93 |
| Jan 17, 2017 | 9.82 |
| Jan 13, 2017 | 9.88 |
| Jan 12, 2017 | 9.67 |
| Jan 11, 2017 | 9.74 |
| Jan 10, 2017 | 9.66 |
| Jan 9, 2017 | 9.56 |
| Jan 6, 2017 | 9.42 |
| Jan 5, 2017 | 9.25 |
| Jan 4, 2017 | 9.47 |
| Jan 3, 2017 | 9.22 |
| Dec 30, 2016 | 13.94 |
| Dec 29, 2016 | 14.05 |
| Dec 28, 2016 | 13.92 |
| Dec 27, 2016 | 14.11 |
| Dec 23, 2016 | 14.17 |
| Dec 22, 2016 | 13.92 |
| Dec 21, 2016 | 14.12 |
| Dec 20, 2016 | 14.19 |
| Dec 19, 2016 | 13.86 |
| Dec 16, 2016 | 13.92 |
| Dec 15, 2016 | 14.40 |
| Dec 14, 2016 | 14.18 |
| Dec 13, 2016 | 14.55 |
| Dec 12, 2016 | 14.23 |
| Dec 9, 2016 | 14.13 |
| Dec 8, 2016 | 14.08 |
| Dec 7, 2016 | 13.83 |
| Dec 6, 2016 | 13.43 |
| Dec 5, 2016 | 13.59 |
| Dec 2, 2016 | 13.22 |
| Dec 1, 2016 | 13.13 |
| Nov 30, 2016 | 13.91 |
| Nov 29, 2016 | 14.25 |
| Nov 28, 2016 | 13.62 |
| Nov 25, 2016 | 13.75 |
| Nov 23, 2016 | 13.62 |
| Nov 22, 2016 | 13.15 |
| Nov 21, 2016 | 13.44 |
| Nov 18, 2016 | 13.29 |
| Nov 17, 2016 | 13.68 |
| Nov 16, 2016 | 12.83 |
| Nov 15, 2016 | 12.85 |
| Nov 14, 2016 | 12.84 |
| Nov 11, 2016 | 13.41 |
| Nov 10, 2016 | 13.02 |
| Nov 9, 2016 | 13.82 |
| Nov 8, 2016 | 13.91 |
| Nov 7, 2016 | 14.05 |
| Nov 4, 2016 | 13.55 |
| Nov 3, 2016 | 13.55 |
| Nov 2, 2016 | 12.17 |
| Nov 1, 2016 | 11.83 |
| Oct 31, 2016 | 12.01 |
| Oct 28, 2016 | 12.14 |
| Oct 27, 2016 | 12.29 |
| Oct 26, 2016 | 12.37 |
| Oct 25, 2016 | 12.60 |
| Oct 24, 2016 | 12.61 |
| Oct 21, 2016 | 12.25 |
| Oct 20, 2016 | 12.24 |
| Oct 19, 2016 | 11.95 |
| Oct 18, 2016 | 12.29 |
| Oct 17, 2016 | 12.19 |
| Oct 14, 2016 | 11.34 |
| Oct 13, 2016 | 11.21 |
| Oct 12, 2016 | 11.27 |
| Oct 11, 2016 | 11.16 |
| Oct 10, 2016 | 11.77 |
| Oct 7, 2016 | 12.13 |
| Oct 6, 2016 | 12.45 |
| Oct 5, 2016 | 12.49 |
| Oct 4, 2016 | 12.45 |
| Oct 3, 2016 | 12.32 |
| Sep 30, 2016 | 12.28 |
| Sep 29, 2016 | 21.38 |
| Sep 28, 2016 | 21.51 |
| Sep 27, 2016 | 22.02 |
| Sep 26, 2016 | 21.88 |
| Sep 23, 2016 | 22.17 |
| Sep 22, 2016 | 21.86 |
| Sep 21, 2016 | 22.18 |
| Sep 20, 2016 | 21.43 |
| Sep 19, 2016 | 21.06 |
| Sep 16, 2016 | 21.08 |
| Sep 15, 2016 | 21.42 |
| Sep 14, 2016 | 20.65 |
| Sep 13, 2016 | 20.42 |
| Sep 12, 2016 | 20.26 |
| Sep 9, 2016 | 19.71 |
| Sep 8, 2016 | 20.08 |
| Sep 7, 2016 | 20.27 |
| Sep 6, 2016 | 21.02 |
| Sep 2, 2016 | 21.06 |
| Sep 1, 2016 | 20.41 |
| Aug 31, 2016 | 20.21 |
| Aug 30, 2016 | 20.44 |
| Aug 29, 2016 | 20.69 |
| Aug 26, 2016 | 19.37 |
| Aug 25, 2016 | 19.41 |
| Aug 24, 2016 | 19.35 |
| Aug 23, 2016 | 19.37 |
| Aug 22, 2016 | 18.71 |
| Aug 19, 2016 | 18.50 |
| Aug 18, 2016 | 18.58 |
| Aug 17, 2016 | 18.55 |
| Aug 16, 2016 | 18.66 |
| Aug 15, 2016 | 19.43 |
| Aug 12, 2016 | 18.75 |
| Aug 11, 2016 | 18.82 |
| Aug 10, 2016 | 18.75 |
| Aug 9, 2016 | 18.78 |
| Aug 8, 2016 | 18.50 |
| Aug 5, 2016 | 18.77 |
| Aug 4, 2016 | 18.22 |
| Aug 3, 2016 | 18.37 |
| Aug 2, 2016 | 17.94 |
| Aug 1, 2016 | 18.03 |
| Jul 29, 2016 | 17.95 |
| Jul 28, 2016 | 18.05 |
| Jul 27, 2016 | 18.14 |
| Jul 26, 2016 | 17.95 |
| Jul 25, 2016 | 18.29 |
| Jul 22, 2016 | 18.22 |
| Jul 21, 2016 | 17.90 |
| Jul 20, 2016 | 18.18 |
| Jul 19, 2016 | 17.78 |
| Jul 18, 2016 | 18.28 |
| Jul 15, 2016 | 18.14 |
| Jul 14, 2016 | 17.80 |
| Jul 13, 2016 | 17.76 |
| Jul 12, 2016 | 18.75 |
| Jul 11, 2016 | 18.30 |
| Jul 8, 2016 | 17.72 |
| Jul 7, 2016 | 17.30 |
| Jul 6, 2016 | 16.86 |
| Jul 5, 2016 | 16.47 |
| Jul 1, 2016 | 16.40 |
| Jun 30, 2016 | 16.40 |
| Jun 29, 2016 | 5.83 |
| Jun 28, 2016 | 5.68 |
| Jun 27, 2016 | 5.47 |
| Jun 24, 2016 | 5.63 |
| Jun 23, 2016 | 6.26 |
| Jun 22, 2016 | 6.01 |
| Jun 21, 2016 | 6.05 |
| Jun 20, 2016 | 6.20 |
| Jun 17, 2016 | 5.98 |
| Jun 16, 2016 | 6.20 |
| Jun 15, 2016 | 6.12 |
| Jun 14, 2016 | 6.39 |
| Jun 13, 2016 | 6.35 |
| Jun 10, 2016 | 6.60 |
| Jun 9, 2016 | 6.78 |
| Jun 8, 2016 | 6.80 |
| Jun 7, 2016 | 6.87 |
| Jun 6, 2016 | 6.62 |
| Jun 3, 2016 | 6.52 |
| Jun 2, 2016 | 6.56 |
| Jun 1, 2016 | 6.43 |
| May 31, 2016 | 6.56 |
| May 27, 2016 | 6.53 |
| May 26, 2016 | 6.48 |
| May 25, 2016 | 6.33 |
| May 24, 2016 | 6.38 |
| May 23, 2016 | 5.77 |
| May 20, 2016 | 5.75 |
| May 19, 2016 | 6.05 |
| May 18, 2016 | 5.53 |
| May 17, 2016 | 5.63 |
| May 16, 2016 | 5.92 |
| May 13, 2016 | 5.94 |
| May 12, 2016 | 5.73 |
| May 11, 2016 | 5.54 |
| May 10, 2016 | 5.24 |
| May 9, 2016 | 5.22 |
| May 6, 2016 | 5.29 |
| May 5, 2016 | 5.00 |
| May 4, 2016 | 4.97 |
| May 3, 2016 | 5.09 |
| May 2, 2016 | 5.45 |
| Apr 29, 2016 | 5.05 |
| Apr 28, 2016 | 5.10 |
| Apr 27, 2016 | 5.32 |
| Apr 26, 2016 | 5.40 |
| Apr 25, 2016 | 5.65 |
| Apr 22, 2016 | 5.81 |
| Apr 21, 2016 | 5.83 |
| Apr 20, 2016 | 5.88 |
| Apr 19, 2016 | 5.97 |
| Apr 18, 2016 | 5.88 |
| Apr 15, 2016 | 5.56 |
| Apr 14, 2016 | 5.49 |
| Apr 13, 2016 | 5.66 |
| Apr 12, 2016 | 5.47 |
| Apr 11, 2016 | 5.53 |
| Apr 8, 2016 | 5.78 |
| Apr 7, 2016 | 5.82 |
| Apr 6, 2016 | 5.98 |
| Apr 5, 2016 | 5.93 |
| Apr 4, 2016 | 6.16 |
| Apr 1, 2016 | 6.27 |
| Mar 31, 2016 | 6.17 |
| Mar 30, 2016 | 6.32 |
| Mar 29, 2016 | 6.25 |
| Mar 28, 2016 | 5.80 |
| Mar 24, 2016 | 5.74 |
| Mar 23, 2016 | 5.75 |
| Mar 22, 2016 | 5.81 |
| Mar 21, 2016 | 5.65 |
| Mar 18, 2016 | 5.66 |
| Mar 17, 2016 | 5.72 |
| Mar 16, 2016 | 5.86 |
| Mar 15, 2016 | 5.77 |
| Mar 14, 2016 | 5.78 |
| Mar 11, 2016 | 5.92 |
| Mar 10, 2016 | 5.84 |
| Mar 9, 2016 | 5.65 |
| Mar 8, 2016 | 5.56 |
| Mar 7, 2016 | 5.59 |
| Mar 4, 2016 | 5.97 |
| Mar 3, 2016 | 6.13 |
| Mar 2, 2016 | 6.34 |
| Mar 1, 2016 | 6.39 |
| Feb 29, 2016 | 5.97 |
| Feb 26, 2016 | 5.92 |
| Feb 25, 2016 | 5.89 |
| Feb 24, 2016 | 5.79 |
| Feb 23, 2016 | 5.66 |
| Feb 22, 2016 | 5.78 |
| Feb 19, 2016 | 5.60 |
| Feb 18, 2016 | 5.41 |
| Feb 17, 2016 | 5.51 |
| Feb 16, 2016 | 5.59 |
| Feb 12, 2016 | 5.45 |
| Feb 11, 2016 | 5.71 |
| Feb 10, 2016 | 5.54 |
| Feb 9, 2016 | 5.56 |
| Feb 8, 2016 | 5.31 |
| Feb 5, 2016 | 5.24 |
| Feb 4, 2016 | 5.71 |
| Feb 3, 2016 | 5.09 |
| Feb 2, 2016 | 5.26 |
| Feb 1, 2016 | 5.59 |
| Jan 29, 2016 | 5.61 |
| Jan 28, 2016 | 5.30 |
| Jan 27, 2016 | 5.34 |
| Jan 26, 2016 | 5.49 |
| Jan 25, 2016 | 5.30 |
| Jan 22, 2016 | 5.31 |
| Jan 21, 2016 | 5.13 |
| Jan 20, 2016 | 5.03 |
| Jan 19, 2016 | 5.00 |
| Jan 15, 2016 | 5.02 |
| Jan 14, 2016 | 5.05 |
| Jan 13, 2016 | 5.00 |
| Jan 12, 2016 | 5.31 |
| Jan 11, 2016 | 5.07 |
| Jan 8, 2016 | 4.95 |
| Jan 7, 2016 | 4.97 |
| Jan 6, 2016 | 5.42 |
| Jan 5, 2016 | 5.62 |
| Jan 4, 2016 | 5.46 |
| Dec 31, 2015 | 5.65 |
| Dec 30, 2015 | 6.54 |
| Dec 29, 2015 | 6.63 |
| Dec 28, 2015 | 6.61 |
| Dec 24, 2015 | 6.61 |
| Dec 23, 2015 | 6.56 |
| Dec 22, 2015 | 6.48 |
| Dec 21, 2015 | 6.40 |
| Dec 18, 2015 | 6.33 |
| Dec 17, 2015 | 6.64 |
| Dec 16, 2015 | 6.75 |
| Dec 15, 2015 | 6.68 |
| Dec 14, 2015 | 6.45 |
| Dec 11, 2015 | 6.40 |
| Dec 10, 2015 | 6.52 |
| Dec 9, 2015 | 6.57 |
| Dec 8, 2015 | 6.75 |
| Dec 7, 2015 | 6.71 |
| Dec 4, 2015 | 6.82 |
| Dec 3, 2015 | 6.62 |
| Dec 2, 2015 | 6.65 |
| Dec 1, 2015 | 6.68 |
| Nov 30, 2015 | 6.51 |
| Nov 27, 2015 | 6.59 |
| Nov 25, 2015 | 6.58 |
| Nov 24, 2015 | 6.32 |
| Nov 23, 2015 | 6.38 |
| Nov 20, 2015 | 6.57 |
| Nov 19, 2015 | 6.30 |
| Nov 18, 2015 | 6.30 |
| Nov 17, 2015 | 6.22 |
| Nov 16, 2015 | 5.96 |
| Nov 13, 2015 | 5.87 |
| Nov 12, 2015 | 5.85 |
| Nov 11, 2015 | 5.82 |
| Nov 10, 2015 | 5.82 |
| Nov 9, 2015 | 5.83 |
| Nov 6, 2015 | 6.18 |
| Nov 5, 2015 | 5.86 |
| Nov 4, 2015 | 6.13 |
| Nov 3, 2015 | 6.10 |
| Nov 2, 2015 | 6.02 |
| Oct 30, 2015 | 5.90 |
| Oct 29, 2015 | 5.89 |
| Oct 28, 2015 | 5.98 |
| Oct 27, 2015 | 5.88 |
| Oct 26, 2015 | 5.93 |
| Oct 23, 2015 | 5.97 |
| Oct 22, 2015 | 5.77 |
| Oct 21, 2015 | 5.49 |
| Oct 20, 2015 | 5.49 |
| Oct 19, 2015 | 5.39 |
| Oct 16, 2015 | 5.45 |
| Oct 15, 2015 | 5.53 |
| Oct 14, 2015 | 5.22 |
| Oct 13, 2015 | 5.20 |
| Oct 12, 2015 | 5.18 |
| Oct 9, 2015 | 4.98 |
| Oct 8, 2015 | 4.93 |
| Oct 7, 2015 | 4.94 |
| Oct 6, 2015 | 4.90 |
| Oct 5, 2015 | 5.14 |
| Oct 2, 2015 | 4.83 |
| Oct 1, 2015 | 4.59 |
| Sep 30, 2015 | 4.64 |
| Sep 29, 2015 | 3.26 |
| Sep 28, 2015 | 3.37 |
| Sep 25, 2015 | 3.76 |
| Sep 24, 2015 | 3.70 |
| Sep 23, 2015 | 3.71 |
| Sep 22, 2015 | 3.66 |
| Sep 21, 2015 | 3.72 |
| Sep 18, 2015 | 3.63 |
| Sep 17, 2015 | 3.63 |
| Sep 16, 2015 | 3.62 |
| Sep 15, 2015 | 3.62 |
| Sep 14, 2015 | 3.51 |
| Sep 11, 2015 | 3.54 |
| Sep 10, 2015 | 3.54 |
| Sep 9, 2015 | 3.53 |
| Sep 8, 2015 | 3.64 |
| Sep 4, 2015 | 3.37 |
| Sep 3, 2015 | 3.43 |
| Sep 2, 2015 | 3.43 |
| Sep 1, 2015 | 3.35 |
| Aug 31, 2015 | 3.53 |
| Aug 28, 2015 | 3.69 |
| Aug 27, 2015 | 3.48 |
| Aug 26, 2015 | 3.33 |
| Aug 25, 2015 | 3.17 |
| Aug 24, 2015 | 3.22 |
| Aug 21, 2015 | 3.47 |
| Aug 20, 2015 | 3.59 |
| Aug 19, 2015 | 3.82 |
| Aug 18, 2015 | 4.01 |
| Aug 17, 2015 | 4.12 |
| Aug 14, 2015 | 3.91 |
| Aug 13, 2015 | 3.77 |
| Aug 12, 2015 | 3.80 |
| Aug 11, 2015 | 3.88 |
| Aug 10, 2015 | 3.97 |
| Aug 7, 2015 | 4.09 |
| Aug 6, 2015 | 4.11 |
| Aug 5, 2015 | 4.18 |
| Aug 4, 2015 | 4.08 |
| Aug 3, 2015 | 4.07 |
| Jul 31, 2015 | 4.12 |
| Jul 30, 2015 | 4.17 |
| Jul 29, 2015 | 4.08 |
| Jul 28, 2015 | 4.11 |
| Jul 27, 2015 | 3.92 |
| Jul 24, 2015 | 4.08 |
| Jul 23, 2015 | 4.02 |
| Jul 22, 2015 | 4.10 |
| Jul 21, 2015 | 4.04 |
| Jul 20, 2015 | 4.06 |
| Jul 17, 2015 | 4.01 |
| Jul 16, 2015 | 3.73 |
| Jul 15, 2015 | 3.59 |
| Jul 14, 2015 | 3.58 |
| Jul 13, 2015 | 3.47 |
| Jul 10, 2015 | 3.32 |
| Jul 9, 2015 | 3.20 |
| Jul 8, 2015 | 3.08 |
| Jul 7, 2015 | 3.17 |
| Jul 6, 2015 | 3.13 |
| Jul 2, 2015 | 3.12 |
| Jul 1, 2015 | 3.13 |
| Jun 30, 2015 | 3.16 |
| Jun 29, 2015 | 7.03 |
| Jun 26, 2015 | 7.36 |
| Jun 25, 2015 | 7.25 |
| Jun 24, 2015 | 7.35 |
| Jun 23, 2015 | 7.06 |
| Jun 22, 2015 | 7.03 |
| Jun 19, 2015 | 7.06 |
| Jun 18, 2015 | 7.12 |
| Jun 17, 2015 | 6.84 |
| Jun 16, 2015 | 6.91 |
| Jun 15, 2015 | 7.01 |
| Jun 12, 2015 | 7.19 |
| Jun 11, 2015 | 7.30 |
| Jun 10, 2015 | 7.15 |
| Jun 9, 2015 | 7.09 |
| Jun 8, 2015 | 7.03 |
| Jun 5, 2015 | 7.15 |
| Jun 4, 2015 | 7.06 |
| Jun 3, 2015 | 7.19 |
| Jun 2, 2015 | 6.83 |
| Jun 1, 2015 | 6.70 |
| May 29, 2015 | 6.75 |
| May 28, 2015 | 6.89 |
| May 27, 2015 | 7.05 |
| May 26, 2015 | 6.83 |
| May 22, 2015 | 6.69 |
| May 21, 2015 | 6.87 |
| May 20, 2015 | 6.88 |
| May 19, 2015 | 7.36 |
| May 18, 2015 | 5.19 |
| May 15, 2015 | 5.43 |
| May 14, 2015 | 5.47 |
| May 13, 2015 | 5.46 |
| May 12, 2015 | 5.53 |
| May 11, 2015 | 5.63 |
| May 8, 2015 | 5.61 |
| May 7, 2015 | 5.25 |
| May 6, 2015 | 5.15 |
| May 5, 2015 | 5.12 |
| May 4, 2015 | 5.31 |
| May 1, 2015 | 5.26 |
| Apr 30, 2015 | 4.94 |
| Apr 29, 2015 | 5.28 |
| Apr 28, 2015 | 5.40 |
| Apr 27, 2015 | 5.59 |
| Apr 24, 2015 | 5.62 |
| Apr 23, 2015 | 5.63 |
| Apr 22, 2015 | 5.59 |
| Apr 21, 2015 | 5.51 |
| Apr 20, 2015 | 5.46 |
| Apr 17, 2015 | 5.44 |
| Apr 16, 2015 | 5.59 |
| Apr 15, 2015 | 5.59 |
| Apr 14, 2015 | 5.54 |
| Apr 13, 2015 | 5.45 |
| Apr 10, 2015 | 5.71 |
| Apr 9, 2015 | 5.49 |
| Apr 8, 2015 | 5.79 |
| Apr 7, 2015 | 5.65 |
| Apr 6, 2015 | 5.52 |
| Apr 2, 2015 | 5.58 |
| Apr 1, 2015 | 5.49 |
| Mar 31, 2015 | 5.80 |
| Mar 30, 2015 | -80.62 |
| Mar 27, 2015 | -80.93 |
| Mar 26, 2015 | -77.71 |
| Mar 25, 2015 | -79.45 |
| Mar 24, 2015 | -82.91 |
| Mar 23, 2015 | -83.53 |
| Mar 20, 2015 | -83.53 |
| Mar 19, 2015 | -83.78 |
| Mar 18, 2015 | -83.47 |
| Mar 17, 2015 | -82.05 |
| Mar 16, 2015 | -84.46 |
| Mar 13, 2015 | -81.99 |
| Mar 12, 2015 | -76.04 |
| Mar 11, 2015 | -75.73 |
| Mar 10, 2015 | -75.18 |
| Mar 9, 2015 | -78.21 |
| Mar 6, 2015 | -78.15 |
| Mar 5, 2015 | -80.62 |
| Mar 4, 2015 | -79.63 |
| Mar 3, 2015 | -80.62 |
| Mar 2, 2015 | -85.89 |
| Feb 27, 2015 | -88.55 |
| Feb 26, 2015 | -88.86 |
| Feb 25, 2015 | -89.85 |
| Feb 24, 2015 | -91.64 |
| Feb 23, 2015 | -91.71 |
| Feb 20, 2015 | -91.74 |
| Feb 19, 2015 | -91.46 |
| Feb 18, 2015 | -98.89 |
| Feb 17, 2015 | -98.70 |
| Feb 13, 2015 | -100.37 |
| Feb 12, 2015 | -94.43 |
| Feb 11, 2015 | -93.69 |
| Feb 10, 2015 | -96.60 |
| Feb 9, 2015 | -99.88 |
| Feb 6, 2015 | -102.76 |
| Feb 5, 2015 | -102.67 |
| Feb 4, 2015 | -103.90 |
| Feb 3, 2015 | -109.29 |
| Feb 2, 2015 | -110.22 |
| Jan 30, 2015 | -108.55 |
| Jan 29, 2015 | -110.84 |
| Jan 28, 2015 | -109.60 |
| Jan 27, 2015 | -108.24 |
| Jan 26, 2015 | -113.38 |
| Jan 23, 2015 | -109.41 |
| Jan 22, 2015 | -108.48 |
| Jan 21, 2015 | -105.39 |
| Jan 20, 2015 | -104.34 |
| Jan 16, 2015 | -105.39 |
| Jan 15, 2015 | -96.04 |
| Jan 14, 2015 | -96.91 |
| Jan 13, 2015 | -95.98 |
| Jan 12, 2015 | -97.09 |
| Jan 9, 2015 | -97.09 |
| Jan 8, 2015 | -100.75 |
| Jan 7, 2015 | -98.52 |
| Jan 6, 2015 | -97.46 |
| Jan 5, 2015 | -95.55 |
| Jan 2, 2015 | -98.49 |
| Dec 31, 2014 | -98.08 |
| Dec 30, 2014 | 3.73 |
| Dec 29, 2014 | 3.80 |
| Dec 26, 2014 | 3.85 |
| Dec 24, 2014 | 3.77 |
| Dec 23, 2014 | 3.74 |
| Dec 22, 2014 | 3.77 |
| Dec 19, 2014 | 3.68 |
| Dec 18, 2014 | 3.74 |
| Dec 17, 2014 | 3.57 |
| Dec 16, 2014 | 3.46 |
| Dec 15, 2014 | 3.68 |
| Dec 12, 2014 | 3.68 |
| Dec 11, 2014 | 3.46 |
| Dec 10, 2014 | 3.36 |
| Dec 9, 2014 | 3.47 |
| Dec 8, 2014 | 3.36 |
| Dec 5, 2014 | 3.61 |
| Dec 4, 2014 | 3.64 |
| Dec 3, 2014 | 3.68 |
| Dec 2, 2014 | 3.46 |
| Dec 1, 2014 | 3.39 |
| Nov 28, 2014 | 3.58 |
| Nov 26, 2014 | 3.69 |
| Nov 25, 2014 | 3.63 |
| Nov 24, 2014 | 3.59 |
| Nov 21, 2014 | 3.43 |
| Nov 20, 2014 | 3.44 |
| Nov 19, 2014 | 3.42 |
| Nov 18, 2014 | 3.46 |
| Nov 17, 2014 | 3.33 |
| Nov 14, 2014 | 3.33 |
| Nov 13, 2014 | 3.20 |
| Nov 12, 2014 | 3.31 |
| Nov 11, 2014 | 3.27 |
| Nov 10, 2014 | 3.27 |
| Nov 7, 2014 | 3.28 |
| Nov 6, 2014 | 3.27 |
| Nov 5, 2014 | 3.26 |
| Nov 4, 2014 | 3.23 |
| Nov 3, 2014 | 3.21 |
| Oct 31, 2014 | 3.34 |
| Oct 30, 2014 | 3.10 |
| Oct 29, 2014 | 2.60 |
| Oct 28, 2014 | 2.66 |
| Oct 27, 2014 | 2.46 |
| Oct 24, 2014 | 2.52 |
| Oct 23, 2014 | 2.55 |
| Oct 22, 2014 | 2.44 |
| Oct 21, 2014 | 2.50 |
| Oct 20, 2014 | 2.39 |
| Oct 17, 2014 | 2.34 |
| Oct 16, 2014 | 2.33 |
| Oct 15, 2014 | 2.27 |
| Oct 14, 2014 | 2.20 |
| Oct 13, 2014 | 2.18 |
| Oct 10, 2014 | 2.36 |
| Oct 9, 2014 | 2.43 |
| Oct 8, 2014 | 2.52 |
| Oct 7, 2014 | 2.46 |
| Oct 6, 2014 | 2.62 |
| Oct 3, 2014 | 2.61 |
| Oct 2, 2014 | 2.51 |
| Oct 1, 2014 | 2.52 |
| Sep 30, 2014 | 2.65 |
| Sep 29, 2014 | 1.76 |
| Sep 26, 2014 | 1.77 |
| Sep 25, 2014 | 1.72 |
| Sep 24, 2014 | 1.78 |
| Sep 23, 2014 | 1.73 |
| Sep 22, 2014 | 1.79 |
| Sep 19, 2014 | 1.81 |
| Sep 18, 2014 | 1.78 |
| Sep 17, 2014 | 1.71 |
| Sep 16, 2014 | 1.72 |
| Sep 15, 2014 | 1.73 |
| Sep 12, 2014 | 1.78 |
| Sep 11, 2014 | 1.87 |
| Sep 10, 2014 | 1.79 |
| Sep 9, 2014 | 1.74 |
| Sep 8, 2014 | 1.76 |
| Sep 5, 2014 | 1.76 |
| Sep 4, 2014 | 1.75 |
| Sep 3, 2014 | 1.78 |
| Sep 2, 2014 | 1.80 |
| Aug 29, 2014 | 1.78 |
| Aug 28, 2014 | 1.64 |
| Aug 27, 2014 | 1.67 |
| Aug 26, 2014 | 1.62 |
| Aug 25, 2014 | 1.58 |
| Aug 22, 2014 | 1.62 |
| Aug 21, 2014 | 1.63 |
| Aug 20, 2014 | 1.58 |
| Aug 19, 2014 | 1.59 |
| Aug 18, 2014 | 1.57 |
| Aug 15, 2014 | 1.53 |
| Aug 14, 2014 | 1.58 |
| Aug 13, 2014 | 1.52 |
| Aug 12, 2014 | 1.46 |
| Aug 11, 2014 | 1.43 |
| Aug 8, 2014 | 1.42 |
| Aug 7, 2014 | 1.37 |
| Aug 6, 2014 | 1.38 |
| Aug 5, 2014 | 1.57 |
| Aug 4, 2014 | 1.62 |
| Aug 1, 2014 | 1.63 |
| Jul 31, 2014 | 1.62 |
| Jul 30, 2014 | 1.72 |
| Jul 29, 2014 | 1.72 |
| Jul 28, 2014 | 1.77 |
| Jul 25, 2014 | 1.78 |
| Jul 24, 2014 | 1.75 |
| Jul 23, 2014 | 1.70 |
| Jul 22, 2014 | 1.76 |
| Jul 21, 2014 | 1.74 |
| Jul 18, 2014 | 1.74 |
| Jul 17, 2014 | 1.58 |
| Jul 16, 2014 | 1.64 |
| Jul 15, 2014 | 1.62 |
| Jul 14, 2014 | 1.63 |
| Jul 11, 2014 | 1.61 |
| Jul 10, 2014 | 1.61 |
| Jul 9, 2014 | 1.62 |
| Jul 8, 2014 | 1.59 |
| Jul 7, 2014 | 1.64 |
| Jul 3, 2014 | 1.68 |
| Jul 2, 2014 | 1.66 |
| Jul 1, 2014 | 1.67 |
| Jun 30, 2014 | 1.61 |
| Jun 27, 2014 | 1.79 |
| Jun 26, 2014 | 1.70 |
| Jun 25, 2014 | 1.68 |
| Jun 24, 2014 | 1.63 |
| Jun 23, 2014 | 1.67 |
| Jun 20, 2014 | 1.66 |
| Jun 19, 2014 | 1.66 |
| Jun 18, 2014 | 1.62 |
| Jun 17, 2014 | 1.60 |
| Jun 16, 2014 | 1.54 |
| Jun 13, 2014 | 1.51 |
| Jun 12, 2014 | 1.43 |
| Jun 11, 2014 | 1.47 |
| Jun 10, 2014 | 1.48 |
| Jun 9, 2014 | 1.42 |
| Jun 6, 2014 | 1.39 |
| Jun 5, 2014 | 1.40 |
| Jun 4, 2014 | 1.39 |
| Jun 3, 2014 | 1.37 |
| Jun 2, 2014 | 1.38 |
| May 30, 2014 | 1.54 |
| May 29, 2014 | 1.48 |
| May 28, 2014 | 1.45 |
| May 27, 2014 | 1.46 |
| May 23, 2014 | 1.40 |
| May 22, 2014 | 1.29 |
| May 21, 2014 | 1.34 |
| May 20, 2014 | 1.38 |
| May 19, 2014 | 1.37 |
| May 16, 2014 | 1.32 |
| May 15, 2014 | 1.28 |
| May 14, 2014 | 1.31 |
| May 13, 2014 | 1.54 |
| May 12, 2014 | 1.54 |
| May 9, 2014 | 1.50 |
| May 8, 2014 | 1.57 |
| May 7, 2014 | 1.65 |
| May 6, 2014 | 1.56 |
| May 5, 2014 | 1.54 |
| May 2, 2014 | 1.56 |
| May 1, 2014 | 1.55 |
| Apr 30, 2014 | 1.50 |
| Apr 29, 2014 | 1.50 |
| Apr 28, 2014 | 1.50 |
| Apr 25, 2014 | 1.50 |
| Apr 24, 2014 | 1.57 |
| Apr 23, 2014 | 1.58 |
| Apr 22, 2014 | 1.57 |
| Apr 21, 2014 | 1.52 |
| Apr 17, 2014 | 1.52 |
| Apr 16, 2014 | 1.46 |
| Apr 15, 2014 | 1.38 |
| Apr 14, 2014 | 1.44 |
| Apr 11, 2014 | 1.42 |
| Apr 10, 2014 | 1.50 |
| Apr 9, 2014 | 1.50 |
| Apr 8, 2014 | 1.62 |
| Apr 7, 2014 | 1.57 |
| Apr 4, 2014 | 1.62 |
| Apr 3, 2014 | 1.67 |
| Apr 2, 2014 | 1.70 |
| Apr 1, 2014 | 1.72 |
| Mar 31, 2014 | 1.72 |
| Mar 28, 2014 | 1.71 |
| Mar 27, 2014 | 1.64 |
| Mar 26, 2014 | 1.62 |
| Mar 25, 2014 | 1.67 |
| Mar 24, 2014 | 1.72 |
| Mar 21, 2014 | 1.75 |
| Mar 20, 2014 | 1.74 |
| Mar 19, 2014 | 1.76 |
| Mar 18, 2014 | 1.83 |
| Mar 17, 2014 | 1.78 |
| Mar 14, 2014 | 1.71 |
| Mar 13, 2014 | 1.62 |
| Mar 12, 2014 | 1.67 |
| Mar 11, 2014 | 1.60 |
| Mar 10, 2014 | 1.61 |
| Mar 7, 2014 | 1.67 |
| Mar 6, 2014 | 1.60 |
| Mar 5, 2014 | 1.61 |
| Mar 4, 2014 | 1.55 |
| Mar 3, 2014 | 1.49 |
| Feb 28, 2014 | 1.46 |
| Feb 27, 2014 | 1.49 |
| Feb 26, 2014 | 1.46 |
| Feb 25, 2014 | 1.43 |
| Feb 24, 2014 | 1.43 |
| Feb 21, 2014 | 1.38 |
| Feb 20, 2014 | 1.43 |
| Feb 19, 2014 | 1.43 |
| Feb 18, 2014 | 1.55 |
| Feb 14, 2014 | 1.36 |
| Feb 13, 2014 | 1.37 |
| Feb 12, 2014 | 1.37 |
| Feb 11, 2014 | 1.37 |
| Feb 10, 2014 | 1.33 |
| Feb 7, 2014 | 1.29 |
| Feb 6, 2014 | 1.23 |
| Feb 5, 2014 | 1.19 |
| Feb 4, 2014 | 1.05 |
| Feb 3, 2014 | 1.33 |
| Jan 31, 2014 | 1.37 |
| Jan 30, 2014 | 1.35 |
| Jan 29, 2014 | 1.25 |
| Jan 28, 2014 | 1.28 |
| Jan 27, 2014 | 1.23 |
| Jan 24, 2014 | 1.26 |
| Jan 23, 2014 | 1.27 |
| Jan 22, 2014 | 1.29 |
| Jan 21, 2014 | 1.10 |
| Jan 17, 2014 | 1.05 |
| Jan 16, 2014 | 1.00 |
| Jan 15, 2014 | 1.04 |
| Jan 14, 2014 | 1.07 |
| Jan 13, 2014 | 1.11 |
| Jan 10, 2014 | 1.14 |
| Jan 9, 2014 | 1.14 |
| Jan 8, 2014 | 1.16 |
| Jan 7, 2014 | 1.21 |
| Jan 6, 2014 | 1.13 |
| Jan 3, 2014 | 1.14 |
| Jan 2, 2014 | 1.12 |
| Dec 31, 2013 | 1.10 |
| Dec 30, 2013 | 4.68 |
| Dec 27, 2013 | 4.82 |
| Dec 26, 2013 | 4.91 |
| Dec 24, 2013 | 4.81 |
| Dec 23, 2013 | 4.84 |
| Dec 20, 2013 | 4.77 |
| Dec 19, 2013 | 4.87 |
| Dec 18, 2013 | 4.83 |
| Dec 17, 2013 | 4.72 |
| Dec 16, 2013 | 4.67 |
| Dec 13, 2013 | 4.47 |
| Dec 12, 2013 | 4.22 |
| Dec 11, 2013 | 4.26 |
| Dec 10, 2013 | 4.45 |
| Dec 9, 2013 | 4.44 |
| Dec 6, 2013 | 4.33 |
| Dec 5, 2013 | 4.22 |
| Dec 4, 2013 | 4.31 |
| Dec 3, 2013 | 4.26 |
| Dec 2, 2013 | 4.24 |
| Nov 29, 2013 | 4.19 |
| Nov 27, 2013 | 4.10 |
| Nov 26, 2013 | 4.03 |
| Nov 25, 2013 | 4.46 |
| Nov 22, 2013 | 4.43 |
| Nov 21, 2013 | 4.55 |
| Nov 20, 2013 | 4.51 |
| Nov 19, 2013 | 4.56 |
| Nov 18, 2013 | 4.74 |
| Nov 15, 2013 | 4.96 |
| Nov 14, 2013 | 4.97 |
| Nov 13, 2013 | 4.99 |
| Nov 12, 2013 | 4.90 |
| Nov 11, 2013 | 4.94 |
| Nov 8, 2013 | 4.74 |
| Nov 7, 2013 | 4.68 |
| Nov 6, 2013 | 4.89 |
| Nov 5, 2013 | 5.08 |
| Nov 4, 2013 | 5.13 |
| Nov 1, 2013 | 4.95 |
| Oct 31, 2013 | 4.92 |
| Oct 30, 2013 | 4.56 |
| Oct 29, 2013 | 4.94 |
| Oct 28, 2013 | 4.82 |
| Oct 25, 2013 | 4.66 |
| Oct 24, 2013 | 4.52 |
| Oct 23, 2013 | 4.49 |
| Oct 22, 2013 | 4.63 |
| Oct 21, 2013 | 4.57 |
| Oct 18, 2013 | 4.60 |
| Oct 17, 2013 | 4.57 |
| Oct 16, 2013 | 4.51 |
| Oct 15, 2013 | 4.47 |
| Oct 14, 2013 | 4.55 |
| Oct 11, 2013 | 4.42 |
| Oct 10, 2013 | 4.52 |
| Oct 9, 2013 | 4.42 |
| Oct 8, 2013 | 4.40 |
| Oct 7, 2013 | 4.69 |
| Oct 4, 2013 | 4.89 |
| Oct 3, 2013 | 4.84 |
| Oct 2, 2013 | 5.06 |
| Oct 1, 2013 | 5.15 |
| Sep 30, 2013 | 5.05 |
| Sep 27, 2013 | 27.66 |
| Sep 26, 2013 | 28.43 |
| Sep 25, 2013 | 28.25 |
| Sep 24, 2013 | 27.45 |
| Sep 23, 2013 | 25.35 |
| Sep 20, 2013 | 24.73 |
| Sep 19, 2013 | 25.87 |
| Sep 18, 2013 | 25.28 |
| Sep 17, 2013 | 24.76 |
| Sep 16, 2013 | 25.66 |
| Sep 13, 2013 | 26.48 |
| Sep 12, 2013 | 25.38 |
| Sep 11, 2013 | 25.54 |
| Sep 10, 2013 | 27.71 |
| Sep 9, 2013 | 28.61 |
| Sep 6, 2013 | 27.81 |
| Sep 5, 2013 | 29.05 |
| Sep 4, 2013 | 28.98 |
| Sep 3, 2013 | 29.03 |
| Aug 30, 2013 | 28.28 |
| Aug 29, 2013 | 29.60 |
| Aug 28, 2013 | 28.87 |
| Aug 27, 2013 | 28.10 |
| Aug 26, 2013 | 30.19 |
| Aug 23, 2013 | 29.49 |
| Aug 22, 2013 | 29.78 |
| Aug 21, 2013 | 27.84 |
| Aug 20, 2013 | 28.56 |
| Aug 19, 2013 | 27.32 |
| Aug 16, 2013 | 28.28 |
| Aug 15, 2013 | 28.20 |
| Aug 14, 2013 | 28.43 |
| Aug 13, 2013 | 28.90 |
| Aug 12, 2013 | 29.05 |
| Aug 9, 2013 | 28.82 |
| Aug 8, 2013 | 28.56 |
| Aug 7, 2013 | 27.50 |
| Aug 6, 2013 | 27.24 |
| Aug 5, 2013 | 28.02 |
| Aug 2, 2013 | 27.68 |
| Aug 1, 2013 | 27.06 |
| Jul 31, 2013 | 26.19 |
| Jul 30, 2013 | 24.73 |
| Jul 29, 2013 | 24.68 |
| Jul 26, 2013 | 24.29 |
| Jul 25, 2013 | 23.23 |
| Jul 24, 2013 | 23.70 |
| Jul 23, 2013 | 23.41 |
| Jul 22, 2013 | 23.62 |
| Jul 19, 2013 | 23.93 |
| Jul 18, 2013 | 23.28 |
| Jul 17, 2013 | 22.97 |
| Jul 16, 2013 | 21.93 |
| Jul 15, 2013 | 21.97 |
| Jul 12, 2013 | 21.86 |
| Jul 11, 2013 | 22.28 |
| Jul 10, 2013 | 21.91 |
| Jul 9, 2013 | 21.68 |
| Jul 8, 2013 | 20.90 |
| Jul 5, 2013 | 21.40 |
| Jul 3, 2013 | 20.70 |
| Jul 2, 2013 | 20.72 |
| Jul 1, 2013 | 20.54 |
| Jun 28, 2013 | -41.08 |
| Jun 27, 2013 | -39.48 |
| Jun 26, 2013 | -38.04 |
| Jun 25, 2013 | -39.72 |
| Jun 24, 2013 | -39.32 |
| Jun 21, 2013 | -41.36 |
| Jun 20, 2013 | -41.68 |
| Jun 19, 2013 | -42.64 |
| Jun 18, 2013 | -43.84 |
| Jun 17, 2013 | -43.56 |
| Jun 14, 2013 | -43.04 |
| Jun 13, 2013 | -43.20 |
| Jun 12, 2013 | -42.68 |
| Jun 11, 2013 | -48.45 |
| Jun 10, 2013 | -47.37 |
| Jun 7, 2013 | -49.13 |
| Jun 6, 2013 | -45.52 |
| Jun 5, 2013 | -45.12 |
| Jun 4, 2013 | -45.52 |
| Jun 3, 2013 | -46.25 |
| May 31, 2013 | -47.77 |
| May 30, 2013 | -47.85 |
| May 29, 2013 | -47.01 |
| May 28, 2013 | -46.33 |
| May 24, 2013 | -45.28 |
| May 23, 2013 | -45.00 |
| May 22, 2013 | -44.72 |
| May 21, 2013 | -45.48 |
| May 20, 2013 | -46.05 |
| May 17, 2013 | -46.53 |
| May 16, 2013 | -45.28 |
| May 15, 2013 | -46.55 |
| May 14, 2013 | -47.37 |
| May 13, 2013 | -46.77 |
| May 10, 2013 | -46.97 |
| May 9, 2013 | -45.16 |
| May 8, 2013 | -46.09 |
| May 7, 2013 | -44.20 |
| May 6, 2013 | -43.64 |
| May 3, 2013 | -43.92 |
| May 2, 2013 | -42.40 |
| May 1, 2013 | -41.64 |
| Apr 30, 2013 | -42.24 |
| Apr 29, 2013 | -43.04 |
| Apr 26, 2013 | -43.60 |
| Apr 25, 2013 | -43.24 |
| Apr 24, 2013 | -44.64 |
| Apr 23, 2013 | -42.48 |
| Apr 22, 2013 | -41.44 |
| Apr 19, 2013 | -40.64 |
| Apr 18, 2013 | -38.48 |
| Apr 17, 2013 | -39.00 |
| Apr 16, 2013 | -40.96 |
| Apr 15, 2013 | -41.60 |
| Apr 12, 2013 | -44.32 |
| Apr 11, 2013 | -44.00 |
| Apr 10, 2013 | -44.68 |
| Apr 9, 2013 | -43.60 |
| Apr 8, 2013 | -43.36 |
| Apr 5, 2013 | -42.88 |
| Apr 4, 2013 | -42.96 |
| Apr 3, 2013 | -42.64 |
| Apr 2, 2013 | -43.60 |
| Apr 1, 2013 | -44.76 |
| Mar 28, 2013 | -231.62 |
| Mar 27, 2013 | -229.71 |
| Mar 26, 2013 | -228.86 |
| Mar 25, 2013 | -225.67 |
| Mar 22, 2013 | -217.80 |
| Mar 21, 2013 | -219.72 |
| Mar 20, 2013 | -221.20 |
| Mar 19, 2013 | -212.06 |
| Mar 18, 2013 | -217.38 |
| Mar 15, 2013 | -221.63 |
| Mar 14, 2013 | -226.95 |
| Mar 13, 2013 | -219.50 |
| Mar 12, 2013 | -218.65 |
| Mar 11, 2013 | -219.50 |
| Mar 8, 2013 | -216.10 |
| Mar 7, 2013 | -215.89 |
| Mar 6, 2013 | -216.32 |
| Mar 5, 2013 | -207.17 |
| Mar 4, 2013 | -206.96 |
| Mar 1, 2013 | -201.22 |
| Feb 28, 2013 | -199.52 |
| Feb 27, 2013 | -203.13 |
| Feb 26, 2013 | -204.83 |
| Feb 25, 2013 | -205.68 |
| Feb 22, 2013 | -206.11 |
| Feb 21, 2013 | -205.05 |
| Feb 20, 2013 | -209.51 |
| Feb 19, 2013 | -218.23 |
| Feb 15, 2013 | -208.87 |
| Feb 14, 2013 | -206.54 |
| Feb 13, 2013 | -205.26 |
| Feb 12, 2013 | -204.20 |
| Feb 11, 2013 | -209.94 |
| Feb 8, 2013 | -208.02 |
| Feb 7, 2013 | -202.92 |
| Feb 6, 2013 | -195.27 |
| Feb 5, 2013 | -157.42 |
| Feb 4, 2013 | -154.23 |
| Feb 1, 2013 | -159.97 |
| Jan 31, 2013 | -147.01 |
| Jan 30, 2013 | -165.93 |
| Jan 29, 2013 | -165.93 |
| Jan 28, 2013 | -167.20 |
| Jan 25, 2013 | -160.83 |
| Jan 24, 2013 | -156.36 |
| Jan 23, 2013 | -154.66 |
| Jan 22, 2013 | -154.77 |
| Jan 18, 2013 | -154.45 |
| Jan 17, 2013 | -153.81 |
| Jan 16, 2013 | -149.77 |
| Jan 15, 2013 | -153.17 |
| Jan 14, 2013 | -147.64 |
| Jan 11, 2013 | -149.98 |
| Jan 10, 2013 | -142.97 |
| Jan 9, 2013 | -141.69 |
| Jan 8, 2013 | -138.71 |
| Jan 7, 2013 | -146.79 |
| Jan 4, 2013 | -147.64 |
| Jan 3, 2013 | -140.84 |
| Jan 2, 2013 | -132.34 |
| Dec 31, 2012 | -122.34 |
| Dec 28, 2012 | -3.57 |
| Dec 27, 2012 | -3.56 |
| Dec 26, 2012 | -3.63 |
| Dec 24, 2012 | -3.66 |
| Dec 21, 2012 | -3.73 |
| Dec 20, 2012 | -3.90 |
| Dec 19, 2012 | -4.05 |
| Dec 18, 2012 | -4.39 |
| Dec 17, 2012 | -4.36 |
| Dec 14, 2012 | -4.60 |
| Dec 13, 2012 | -4.57 |
| Dec 12, 2012 | -4.60 |
| Dec 11, 2012 | -4.44 |
| Dec 10, 2012 | -4.32 |
| Dec 7, 2012 | -4.22 |
| Dec 6, 2012 | -4.15 |
| Dec 5, 2012 | -4.11 |
| Dec 4, 2012 | -4.21 |
| Dec 3, 2012 | -4.23 |
| Nov 30, 2012 | -4.24 |
| Nov 29, 2012 | -4.32 |
| Nov 28, 2012 | -4.32 |
| Nov 27, 2012 | -4.26 |
| Nov 26, 2012 | -4.25 |
| Nov 23, 2012 | -4.27 |
| Nov 21, 2012 | -4.21 |
| Nov 20, 2012 | -4.18 |
| Nov 19, 2012 | -4.23 |
| Nov 16, 2012 | -3.98 |
| Nov 15, 2012 | -3.83 |
| Nov 14, 2012 | -3.79 |
| Nov 13, 2012 | -3.81 |
| Nov 12, 2012 | -3.78 |
| Nov 9, 2012 | -3.57 |
| Nov 8, 2012 | -3.61 |
| Nov 7, 2012 | -3.49 |
| Nov 6, 2012 | -3.72 |
| Nov 5, 2012 | -3.57 |
| Nov 2, 2012 | -3.58 |
| Nov 1, 2012 | -3.66 |
| Oct 31, 2012 | -3.63 |
| Oct 26, 2012 | -3.41 |
| Oct 25, 2012 | -3.53 |
| Oct 24, 2012 | -3.68 |
| Oct 23, 2012 | -3.57 |
| Oct 22, 2012 | -3.52 |
| Oct 19, 2012 | -3.55 |
| Oct 18, 2012 | -3.78 |
| Oct 17, 2012 | -3.79 |
| Oct 16, 2012 | -3.81 |
| Oct 15, 2012 | -3.81 |
| Oct 12, 2012 | -3.65 |
| Oct 11, 2012 | -3.54 |
| Oct 10, 2012 | -3.22 |
| Oct 9, 2012 | -3.36 |
| Oct 8, 2012 | -3.56 |
| Oct 5, 2012 | -3.66 |
| Oct 4, 2012 | -3.48 |
| Oct 3, 2012 | -3.16 |
| Oct 2, 2012 | -3.18 |
| Oct 1, 2012 | -3.16 |
| Sep 28, 2012 | -4.31 |
| Sep 27, 2012 | -4.43 |
| Sep 26, 2012 | -4.35 |
| Sep 25, 2012 | -4.32 |
| Sep 24, 2012 | -4.53 |
| Sep 21, 2012 | -4.51 |
| Sep 20, 2012 | -4.70 |
| Sep 19, 2012 | -4.81 |
| Sep 18, 2012 | -4.80 |
| Sep 17, 2012 | -4.81 |
| Sep 14, 2012 | -4.66 |
| Sep 13, 2012 | -4.49 |
| Sep 12, 2012 | -4.40 |
| Sep 11, 2012 | -4.58 |
| Sep 10, 2012 | -4.46 |
| Sep 7, 2012 | -4.38 |
| Sep 6, 2012 | -4.24 |
| Sep 5, 2012 | -3.96 |
| Sep 4, 2012 | -4.01 |
| Aug 31, 2012 | -4.18 |
| Aug 30, 2012 | -4.02 |
| Aug 29, 2012 | -4.20 |
| Aug 28, 2012 | -4.25 |
| Aug 27, 2012 | -3.99 |
| Aug 24, 2012 | -4.10 |
| Aug 23, 2012 | -4.20 |
| Aug 22, 2012 | -4.10 |
| Aug 21, 2012 | -4.13 |
| Aug 20, 2012 | -4.22 |
| Aug 17, 2012 | -4.05 |
| Aug 16, 2012 | -3.91 |
| Aug 15, 2012 | -3.56 |
| Aug 14, 2012 | -3.16 |
| Aug 13, 2012 | -3.35 |
| Aug 10, 2012 | -3.56 |
| Aug 9, 2012 | -3.17 |
| Aug 8, 2012 | -3.29 |
| Aug 7, 2012 | -3.61 |
| Aug 6, 2012 | -3.02 |
| Aug 3, 2012 | -2.65 |
| Aug 2, 2012 | -2.47 |
| Aug 1, 2012 | -2.50 |
| Jul 31, 2012 | -3.14 |
| Jul 30, 2012 | -3.39 |
| Jul 27, 2012 | -3.37 |
| Jul 26, 2012 | -3.11 |
| Jul 25, 2012 | -3.25 |
| Jul 24, 2012 | -3.26 |
| Jul 23, 2012 | -3.35 |
| Jul 20, 2012 | -3.59 |
| Jul 19, 2012 | -3.89 |
| Jul 18, 2012 | -3.44 |
| Jul 17, 2012 | -3.30 |
| Jul 16, 2012 | -3.31 |
| Jul 13, 2012 | -3.22 |
| Jul 12, 2012 | -3.37 |
| Jul 11, 2012 | -3.41 |
| Jul 10, 2012 | -3.38 |
| Jul 9, 2012 | -3.48 |
| Jul 6, 2012 | -3.59 |
| Jul 5, 2012 | -3.65 |
| Jul 3, 2012 | -3.85 |
| Jul 2, 2012 | -3.58 |
| Jun 29, 2012 | -3.85 |
| Jun 28, 2012 | -3.65 |
| Jun 27, 2012 | -3.79 |
| Jun 26, 2012 | -3.80 |
| Jun 25, 2012 | -3.98 |
| Jun 22, 2012 | -4.20 |
| Jun 21, 2012 | -4.19 |
| Jun 20, 2012 | -4.52 |
| Jun 19, 2012 | -4.57 |
| Jun 18, 2012 | -4.34 |
| Jun 15, 2012 | -4.32 |
| Jun 14, 2012 | -4.35 |
| Jun 13, 2012 | -4.54 |
| Jun 12, 2012 | -4.97 |
| Jun 11, 2012 | -4.80 |
| Jun 8, 2012 | -5.07 |
| Jun 7, 2012 | -5.31 |
| Jun 6, 2012 | -5.74 |
| Jun 5, 2012 | -5.31 |
| Jun 4, 2012 | -5.10 |
| Jun 1, 2012 | -5.24 |
| May 31, 2012 | -5.64 |
| May 30, 2012 | -5.82 |
| May 29, 2012 | -5.97 |
| May 25, 2012 | -5.67 |
| May 24, 2012 | -5.63 |
| May 23, 2012 | -5.87 |
| May 22, 2012 | -5.33 |
| May 21, 2012 | -5.42 |
| May 18, 2012 | -5.35 |
| May 17, 2012 | -5.72 |
| May 16, 2012 | -6.01 |
| May 15, 2012 | -6.34 |
| May 14, 2012 | -6.58 |
| May 11, 2012 | -6.59 |
| May 10, 2012 | -6.72 |
| May 9, 2012 | -6.61 |
| May 8, 2012 | -7.28 |
| May 7, 2012 | -7.31 |
| May 4, 2012 | -7.28 |
| May 3, 2012 | -7.49 |
| May 2, 2012 | -7.43 |
| May 1, 2012 | -7.68 |
| Apr 30, 2012 | -7.89 |
| Apr 27, 2012 | -8.06 |
| Apr 26, 2012 | -8.02 |
| Apr 25, 2012 | -7.93 |
| Apr 24, 2012 | -7.56 |
| Apr 23, 2012 | -7.75 |
| Apr 20, 2012 | -7.83 |
| Apr 19, 2012 | -7.93 |
| Apr 18, 2012 | -8.13 |
| Apr 17, 2012 | -8.35 |
| Apr 16, 2012 | -7.92 |
| Apr 13, 2012 | -8.37 |
| Apr 12, 2012 | -8.45 |
| Apr 11, 2012 | -8.44 |
| Apr 10, 2012 | -8.44 |
| Apr 9, 2012 | -8.81 |
| Apr 5, 2012 | -8.90 |
| Apr 4, 2012 | -9.06 |
| Apr 3, 2012 | -9.13 |
| Apr 2, 2012 | -9.05 |
| Mar 30, 2012 | -9.87 |
| Mar 29, 2012 | -9.97 |
| Mar 28, 2012 | -10.16 |
| Mar 27, 2012 | -10.38 |
| Mar 26, 2012 | -10.50 |
| Mar 23, 2012 | -10.29 |
| Mar 22, 2012 | -10.29 |
| Mar 21, 2012 | -10.44 |
| Mar 20, 2012 | -10.46 |
| Mar 19, 2012 | -10.60 |
| Mar 16, 2012 | -10.50 |
| Mar 15, 2012 | -10.41 |
| Mar 14, 2012 | -10.16 |
| Mar 13, 2012 | -10.39 |
| Mar 12, 2012 | -10.40 |
| Mar 9, 2012 | -10.31 |
| Mar 8, 2012 | -10.09 |
| Mar 7, 2012 | -9.89 |
| Mar 6, 2012 | -9.89 |
| Mar 5, 2012 | -9.96 |
| Mar 2, 2012 | -10.06 |
| Mar 1, 2012 | -10.00 |
| Feb 29, 2012 | -9.93 |
| Feb 28, 2012 | -10.06 |
| Feb 27, 2012 | -10.07 |
| Feb 24, 2012 | -10.05 |
| Feb 23, 2012 | -10.04 |
| Feb 22, 2012 | -9.89 |
| Feb 21, 2012 | -9.68 |
| Feb 17, 2012 | -9.82 |
| Feb 16, 2012 | -10.09 |
| Feb 15, 2012 | -10.05 |
| Feb 14, 2012 | -10.38 |
| Feb 13, 2012 | -10.52 |
| Feb 10, 2012 | -10.28 |
| Feb 9, 2012 | -10.66 |
| Feb 8, 2012 | -10.58 |
| Feb 7, 2012 | -10.49 |
| Feb 6, 2012 | -10.74 |
| Feb 3, 2012 | -10.67 |
| Feb 2, 2012 | -10.20 |
| Feb 1, 2012 | -10.24 |
| Jan 31, 2012 | -10.08 |
| Jan 30, 2012 | -10.03 |
| Jan 27, 2012 | -10.11 |
| Jan 26, 2012 | -9.68 |
| Jan 25, 2012 | -9.88 |
| Jan 24, 2012 | -9.88 |
| Jan 23, 2012 | -9.64 |
| Jan 20, 2012 | -9.56 |
| Jan 19, 2012 | -9.58 |
| Jan 18, 2012 | -9.69 |
| Jan 17, 2012 | -9.31 |
| Jan 13, 2012 | -8.99 |
| Jan 12, 2012 | -9.07 |
| Jan 11, 2012 | -8.99 |
| Jan 10, 2012 | -8.98 |
| Jan 9, 2012 | -9.39 |
| Jan 6, 2012 | -9.25 |
| Jan 5, 2012 | -9.15 |
| Jan 4, 2012 | -8.49 |
| Jan 3, 2012 | -8.49 |
| Dec 30, 2011 | 16.89 |
| Dec 29, 2011 | 16.65 |
| Dec 28, 2011 | 16.56 |
| Dec 27, 2011 | 17.24 |
| Dec 23, 2011 | 17.30 |
| Dec 22, 2011 | 16.84 |
| Dec 21, 2011 | 16.89 |
| Dec 20, 2011 | 17.24 |
| Dec 19, 2011 | 16.78 |
| Dec 16, 2011 | 17.12 |
| Dec 15, 2011 | 17.24 |
| Dec 14, 2011 | 16.89 |
| Dec 13, 2011 | 17.34 |
| Dec 12, 2011 | 17.88 |
| Dec 9, 2011 | 17.79 |
| Dec 8, 2011 | 17.25 |
| Dec 7, 2011 | 17.93 |
| Dec 6, 2011 | 18.04 |
| Dec 5, 2011 | 17.84 |
| Dec 2, 2011 | 17.07 |
| Dec 1, 2011 | 17.34 |
| Nov 30, 2011 | 17.55 |
| Nov 29, 2011 | 17.09 |
| Nov 28, 2011 | 17.53 |
| Nov 25, 2011 | 16.43 |
| Nov 23, 2011 | 16.43 |
| Nov 22, 2011 | 16.76 |
| Nov 21, 2011 | 16.53 |
| Nov 18, 2011 | 16.94 |
| Nov 17, 2011 | 16.96 |
| Nov 16, 2011 | 17.14 |
| Nov 15, 2011 | 17.91 |
| Nov 14, 2011 | 18.42 |
| Nov 11, 2011 | 18.81 |
| Nov 10, 2011 | 18.30 |
| Nov 9, 2011 | 20.01 |
| Nov 8, 2011 | 20.35 |
| Nov 7, 2011 | 20.21 |
| Nov 4, 2011 | 20.75 |
| Nov 3, 2011 | 20.75 |
| Nov 2, 2011 | 20.32 |
| Nov 1, 2011 | 19.75 |
| Oct 31, 2011 | 20.55 |
| Oct 28, 2011 | 21.26 |
| Oct 27, 2011 | 20.58 |
| Oct 26, 2011 | 19.71 |
| Oct 25, 2011 | 19.63 |
| Oct 24, 2011 | 18.27 |
| Oct 21, 2011 | 17.78 |
| Oct 20, 2011 | 17.53 |
| Oct 19, 2011 | 17.45 |
| Oct 18, 2011 | 18.07 |
| Oct 17, 2011 | 17.50 |
| Oct 14, 2011 | 17.70 |
| Oct 13, 2011 | 18.11 |
| Oct 12, 2011 | 18.09 |
| Oct 11, 2011 | 18.22 |
| Oct 10, 2011 | 18.32 |
| Oct 7, 2011 | 16.91 |
| Oct 6, 2011 | 17.78 |
| Oct 5, 2011 | 16.35 |
| Oct 4, 2011 | 15.06 |
| Oct 3, 2011 | 14.76 |
| Sep 30, 2011 | 15.53 |
| Sep 29, 2011 | 14.09 |
| Sep 28, 2011 | 13.73 |
| Sep 27, 2011 | 14.33 |
| Sep 26, 2011 | 14.14 |
| Sep 23, 2011 | 13.71 |
| Sep 22, 2011 | 13.34 |
| Sep 21, 2011 | 14.21 |
| Sep 20, 2011 | 14.71 |
| Sep 19, 2011 | 14.96 |
| Sep 16, 2011 | 15.28 |
| Sep 15, 2011 | 15.26 |
| Sep 14, 2011 | 15.21 |
| Sep 13, 2011 | 14.93 |
| Sep 12, 2011 | 14.68 |
| Sep 9, 2011 | 14.48 |
| Sep 8, 2011 | 14.43 |
| Sep 7, 2011 | 13.94 |
| Sep 6, 2011 | 13.33 |
| Sep 2, 2011 | 13.33 |
| Sep 1, 2011 | 13.62 |
| Aug 31, 2011 | 14.18 |
| Aug 30, 2011 | 14.07 |
| Aug 29, 2011 | 13.46 |
| Aug 26, 2011 | 12.59 |
| Aug 25, 2011 | 12.14 |
| Aug 24, 2011 | 12.22 |
| Aug 23, 2011 | 12.01 |
| Aug 22, 2011 | 11.12 |
| Aug 19, 2011 | 11.01 |
| Aug 18, 2011 | 11.00 |
| Aug 17, 2011 | 11.91 |
| Aug 16, 2011 | 11.97 |
| Aug 15, 2011 | 12.36 |
| Aug 12, 2011 | 11.76 |
| Aug 11, 2011 | 11.43 |
| Aug 10, 2011 | 10.82 |
| Aug 9, 2011 | 11.94 |
| Aug 8, 2011 | 11.19 |
| Aug 5, 2011 | 12.68 |
| Aug 4, 2011 | 12.87 |
| Aug 3, 2011 | 13.94 |
| Aug 2, 2011 | 13.54 |
| Aug 1, 2011 | 14.22 |
| Jul 29, 2011 | 14.55 |
| Jul 28, 2011 | 14.58 |
| Jul 27, 2011 | 14.79 |
| Jul 26, 2011 | 15.35 |
| Jul 25, 2011 | 15.39 |
| Jul 22, 2011 | 15.37 |
| Jul 21, 2011 | 15.54 |
| Jul 20, 2011 | 15.48 |
| Jul 19, 2011 | 15.89 |
| Jul 18, 2011 | 15.55 |
| Jul 15, 2011 | 15.78 |
| Jul 14, 2011 | 15.94 |
| Jul 13, 2011 | 16.30 |
| Jul 12, 2011 | 16.33 |
| Jul 11, 2011 | 16.43 |
| Jul 8, 2011 | 17.15 |
| Jul 7, 2011 | 17.46 |
| Jul 6, 2011 | 17.32 |
| Jul 5, 2011 | 17.44 |
| Jul 1, 2011 | 17.23 |
| Jun 30, 2011 | 17.04 |
| Jun 29, 2011 | 7.65 |
| Jun 28, 2011 | 7.58 |
| Jun 27, 2011 | 7.50 |
| Jun 24, 2011 | 7.28 |
| Jun 23, 2011 | 7.55 |
| Jun 22, 2011 | 7.32 |
| Jun 21, 2011 | 7.37 |
| Jun 20, 2011 | 7.17 |
| Jun 17, 2011 | 7.08 |
| Jun 16, 2011 | 7.08 |
| Jun 15, 2011 | 7.11 |
| Jun 14, 2011 | 7.41 |
| Jun 13, 2011 | 7.68 |
| Jun 10, 2011 | 7.79 |
| Jun 9, 2011 | 7.88 |
| Jun 8, 2011 | 7.60 |
| Jun 7, 2011 | 7.93 |
| Jun 6, 2011 | 7.97 |
| Jun 3, 2011 | 8.16 |
| Jun 2, 2011 | 8.24 |
| Jun 1, 2011 | 8.26 |
| May 31, 2011 | 8.30 |
| May 27, 2011 | 8.30 |
| May 26, 2011 | 8.54 |
| May 25, 2011 | 8.45 |
| May 24, 2011 | 8.12 |
| May 23, 2011 | 8.34 |
| May 20, 2011 | 8.62 |
| May 19, 2011 | 8.96 |
| May 18, 2011 | 8.74 |
| May 17, 2011 | 8.76 |
| May 16, 2011 | 7.97 |
| May 13, 2011 | 8.01 |
| May 12, 2011 | 8.05 |
| May 11, 2011 | 8.08 |
| May 10, 2011 | 8.17 |
| May 9, 2011 | 7.91 |
| May 6, 2011 | 7.80 |
| May 5, 2011 | 7.84 |
| May 4, 2011 | 7.75 |
| May 3, 2011 | 8.03 |
| May 2, 2011 | 8.12 |
| Apr 29, 2011 | 8.17 |
| Apr 28, 2011 | 8.24 |
| Apr 27, 2011 | 8.16 |
| Apr 26, 2011 | 7.76 |
| Apr 25, 2011 | 7.71 |
| Apr 21, 2011 | 7.79 |
| Apr 20, 2011 | 7.82 |
| Apr 19, 2011 | 7.60 |
| Apr 18, 2011 | 7.60 |
| Apr 15, 2011 | 7.77 |
| Apr 14, 2011 | 7.58 |
| Apr 13, 2011 | 7.49 |
| Apr 12, 2011 | 7.47 |
| Apr 11, 2011 | 7.71 |
| Apr 8, 2011 | 7.77 |
| Apr 7, 2011 | 7.83 |
| Apr 6, 2011 | 7.87 |
| Apr 5, 2011 | 7.60 |
| Apr 4, 2011 | 7.47 |
| Apr 1, 2011 | 7.44 |
| Mar 31, 2011 | 7.64 |
| Mar 30, 2011 | 6.30 |
| Mar 29, 2011 | 6.58 |
| Mar 28, 2011 | 6.39 |
| Mar 25, 2011 | 6.41 |
| Mar 24, 2011 | 6.37 |
| Mar 23, 2011 | 6.23 |
| Mar 22, 2011 | 6.13 |
| Mar 21, 2011 | 6.18 |
| Mar 18, 2011 | 6.11 |
| Mar 17, 2011 | 6.06 |
| Mar 16, 2011 | 6.06 |
| Mar 15, 2011 | 6.21 |
| Mar 14, 2011 | 6.32 |
| Mar 11, 2011 | 6.32 |
| Mar 10, 2011 | 6.28 |
| Mar 9, 2011 | 6.38 |
| Mar 8, 2011 | 6.51 |
| Mar 7, 2011 | 6.44 |
| Mar 4, 2011 | 6.64 |
| Mar 3, 2011 | 6.69 |
| Mar 2, 2011 | 6.55 |
| Mar 1, 2011 | 6.57 |
| Feb 28, 2011 | 6.65 |
| Feb 25, 2011 | 6.75 |
| Feb 24, 2011 | 6.45 |
| Feb 23, 2011 | 6.36 |
| Feb 22, 2011 | 6.57 |
| Feb 18, 2011 | 6.77 |
| Feb 17, 2011 | 6.80 |
| Feb 16, 2011 | 6.93 |
| Feb 15, 2011 | 6.62 |
| Feb 14, 2011 | 6.60 |
| Feb 11, 2011 | 6.52 |
| Feb 10, 2011 | 6.30 |
| Feb 9, 2011 | 5.95 |
| Feb 8, 2011 | 5.83 |
| Feb 7, 2011 | 5.73 |
| Feb 4, 2011 | 5.61 |
| Feb 3, 2011 | 5.61 |
| Feb 2, 2011 | 5.45 |
| Feb 1, 2011 | 5.07 |
| Jan 31, 2011 | 4.72 |
| Jan 28, 2011 | 4.69 |
| Jan 27, 2011 | 4.91 |
| Jan 26, 2011 | 4.69 |
| Jan 25, 2011 | 4.58 |
| Jan 24, 2011 | 4.62 |
| Jan 21, 2011 | 4.55 |
| Jan 20, 2011 | 4.70 |
| Jan 19, 2011 | 4.87 |
| Jan 18, 2011 | 4.98 |
| Jan 14, 2011 | 5.02 |
| Jan 13, 2011 | 5.09 |
| Jan 12, 2011 | 4.87 |
| Jan 11, 2011 | 4.90 |
| Jan 10, 2011 | 4.89 |
| Jan 7, 2011 | 4.77 |
| Jan 6, 2011 | 4.62 |
| Jan 5, 2011 | 4.69 |
| Jan 4, 2011 | 4.67 |
| Jan 3, 2011 | 4.67 |
| Dec 31, 2010 | 4.61 |
| Dec 30, 2010 | 12.26 |
| Dec 29, 2010 | 12.22 |
| Dec 28, 2010 | 12.40 |
| Dec 27, 2010 | 12.47 |
| Dec 23, 2010 | 12.42 |
| Dec 22, 2010 | 12.62 |
| Dec 21, 2010 | 12.61 |
| Dec 20, 2010 | 12.98 |
| Dec 17, 2010 | 13.08 |
| Dec 16, 2010 | 11.83 |
| Dec 15, 2010 | 11.90 |
| Dec 14, 2010 | 11.98 |
| Dec 13, 2010 | 11.80 |
| Dec 10, 2010 | 12.32 |
| Dec 9, 2010 | 11.97 |
| Dec 8, 2010 | 11.99 |
| Dec 7, 2010 | 11.90 |
| Dec 6, 2010 | 11.95 |
| Dec 3, 2010 | 11.89 |
| Dec 2, 2010 | 11.23 |
| Dec 1, 2010 | 11.11 |
| Nov 30, 2010 | 10.72 |
| Nov 29, 2010 | 10.68 |
| Nov 26, 2010 | 10.77 |
| Nov 24, 2010 | 10.57 |
| Nov 23, 2010 | 10.35 |
| Nov 22, 2010 | 10.88 |
| Nov 19, 2010 | 10.73 |
| Nov 18, 2010 | 11.04 |
| Nov 17, 2010 | 10.92 |
| Nov 16, 2010 | 10.30 |
| Nov 15, 2010 | 10.74 |
| Nov 12, 2010 | 10.78 |
| Nov 11, 2010 | 11.42 |
| Nov 10, 2010 | 11.24 |
| Nov 9, 2010 | 11.01 |
| Nov 8, 2010 | 11.06 |
| Nov 5, 2010 | 10.81 |
| Nov 4, 2010 | 10.94 |
| Nov 3, 2010 | 10.88 |
| Nov 2, 2010 | 10.78 |
| Nov 1, 2010 | 10.38 |
| Oct 29, 2010 | 10.22 |
| Oct 28, 2010 | 9.62 |
| Oct 27, 2010 | 9.74 |
| Oct 26, 2010 | 9.66 |
| Oct 25, 2010 | 9.23 |
| Oct 22, 2010 | 9.58 |
| Oct 21, 2010 | 9.64 |
| Oct 20, 2010 | 9.71 |
| Oct 19, 2010 | 9.50 |
| Oct 18, 2010 | 10.07 |
| Oct 15, 2010 | 10.10 |
| Oct 14, 2010 | 10.43 |
| Oct 13, 2010 | 10.51 |
| Oct 12, 2010 | 10.20 |
| Oct 11, 2010 | 10.07 |
| Oct 8, 2010 | 10.05 |
| Oct 7, 2010 | 9.90 |
| Oct 6, 2010 | 9.96 |
| Oct 5, 2010 | 10.07 |
| Oct 4, 2010 | 9.90 |
| Oct 1, 2010 | 9.69 |
| Sep 30, 2010 | 9.55 |
| Sep 29, 2010 | -23.85 |
| Sep 28, 2010 | -23.94 |
| Sep 27, 2010 | -23.33 |
| Sep 24, 2010 | -23.61 |
| Sep 23, 2010 | -22.85 |
| Sep 22, 2010 | -23.49 |
| Sep 21, 2010 | -23.61 |
| Sep 20, 2010 | -23.42 |
| Sep 17, 2010 | -23.12 |
| Sep 16, 2010 | -22.88 |
| Sep 15, 2010 | -23.24 |
| Sep 14, 2010 | -22.22 |
| Sep 13, 2010 | -22.33 |
| Sep 10, 2010 | -22.34 |
| Sep 9, 2010 | -21.65 |
| Sep 8, 2010 | -21.35 |
| Sep 7, 2010 | -21.71 |
| Sep 3, 2010 | -22.13 |
| Sep 2, 2010 | -20.18 |
| Sep 1, 2010 | -19.31 |
| Aug 31, 2010 | -18.53 |
| Aug 30, 2010 | -18.18 |
| Aug 27, 2010 | -18.95 |
| Aug 26, 2010 | -18.32 |
| Aug 25, 2010 | -18.44 |
| Aug 24, 2010 | -18.32 |
| Aug 23, 2010 | -18.41 |
| Aug 20, 2010 | -18.95 |
| Aug 19, 2010 | -18.86 |
| Aug 18, 2010 | -19.25 |
| Aug 17, 2010 | -18.80 |
| Aug 16, 2010 | -18.51 |
| Aug 13, 2010 | -18.50 |
| Aug 12, 2010 | -19.16 |
| Aug 11, 2010 | -21.20 |
| Aug 10, 2010 | -22.67 |
| Aug 9, 2010 | -24.36 |
| Aug 6, 2010 | -24.21 |
| Aug 5, 2010 | -25.08 |
| Aug 4, 2010 | -25.62 |
| Aug 3, 2010 | -24.66 |
| Aug 2, 2010 | -24.93 |
| Jul 30, 2010 | -24.39 |
| Jul 29, 2010 | -24.78 |
| Jul 28, 2010 | -24.51 |
| Jul 27, 2010 | -25.41 |
| Jul 26, 2010 | -25.89 |
| Jul 23, 2010 | -25.02 |
| Jul 22, 2010 | -24.21 |
| Jul 21, 2010 | -22.73 |
| Jul 20, 2010 | -23.21 |
| Jul 19, 2010 | -23.76 |
| Jul 16, 2010 | -22.91 |
| Jul 15, 2010 | -23.12 |
| Jul 14, 2010 | -23.39 |
| Jul 13, 2010 | -24.06 |
| Jul 12, 2010 | -22.28 |
| Jul 9, 2010 | -22.10 |
| Jul 8, 2010 | -21.80 |
| Jul 7, 2010 | -22.88 |
| Jul 6, 2010 | -20.36 |
| Jul 2, 2010 | -20.66 |
| Jul 1, 2010 | -20.18 |
| Jun 30, 2010 | -20.63 |
| Jun 29, 2010 | -9.15 |
| Jun 28, 2010 | -9.76 |
| Jun 25, 2010 | -9.88 |
| Jun 24, 2010 | -9.47 |
| Jun 23, 2010 | -9.54 |
| Jun 22, 2010 | -9.73 |
| Jun 21, 2010 | -10.05 |
| Jun 18, 2010 | -10.16 |
| Jun 17, 2010 | -10.44 |
| Jun 16, 2010 | -10.40 |
| Jun 15, 2010 | -10.45 |
| Jun 14, 2010 | -10.11 |
| Jun 11, 2010 | -10.62 |
| Jun 10, 2010 | -10.30 |
| Jun 9, 2010 | -9.71 |
| Jun 8, 2010 | -10.72 |
| Jun 7, 2010 | -10.87 |
| Jun 4, 2010 | -11.35 |
| Jun 3, 2010 | -11.97 |
| Jun 2, 2010 | -11.81 |
| Jun 1, 2010 | -11.54 |
| May 28, 2010 | -12.02 |
| May 27, 2010 | -10.98 |
| May 26, 2010 | -10.58 |
| May 25, 2010 | -10.88 |
| May 24, 2010 | -11.09 |
| May 21, 2010 | -11.01 |
| May 20, 2010 | -10.93 |
| May 19, 2010 | -11.31 |
| May 18, 2010 | -11.53 |
| May 17, 2010 | -11.62 |
| May 14, 2010 | -11.40 |
| May 13, 2010 | -11.61 |
| May 12, 2010 | -11.35 |
| May 11, 2010 | -10.90 |
| May 10, 2010 | -10.74 |
| May 7, 2010 | -9.86 |
| May 6, 2010 | -9.86 |
| May 5, 2010 | -10.43 |
| May 4, 2010 | -10.80 |
| May 3, 2010 | -11.52 |
| Apr 30, 2010 | -11.13 |
| Apr 29, 2010 | -11.31 |
| Apr 28, 2010 | -10.88 |
| Apr 27, 2010 | -11.06 |
| Apr 26, 2010 | -11.42 |
| Apr 23, 2010 | -11.57 |
| Apr 22, 2010 | -11.11 |
| Apr 21, 2010 | -10.92 |
| Apr 20, 2010 | -10.67 |
| Apr 19, 2010 | -10.54 |
| Apr 16, 2010 | -10.88 |
| Apr 15, 2010 | -11.05 |
| Apr 14, 2010 | -11.14 |
| Apr 13, 2010 | -11.14 |
| Apr 12, 2010 | -11.15 |
| Apr 9, 2010 | -10.70 |
| Apr 8, 2010 | -10.54 |
| Apr 7, 2010 | -10.47 |
| Apr 6, 2010 | -10.59 |
| Apr 5, 2010 | -10.52 |
| Apr 1, 2010 | -10.12 |
| Mar 31, 2010 | -9.91 |
| Dec 30, 2009 | -10.18 |
| Dec 29, 2009 | -10.02 |
| Dec 28, 2009 | -9.81 |
| Dec 24, 2009 | -10.05 |
| Dec 23, 2009 | -9.85 |
| Dec 22, 2009 | -9.39 |
| Dec 21, 2009 | -9.31 |
| Dec 18, 2009 | -8.83 |
| Dec 17, 2009 | -7.95 |
| Dec 16, 2009 | -7.78 |
| Dec 15, 2009 | -7.74 |
| Dec 14, 2009 | -7.58 |
| Dec 11, 2009 | -7.44 |
| Dec 10, 2009 | -7.41 |
| Dec 9, 2009 | -7.50 |
| Dec 8, 2009 | -7.55 |
| Dec 7, 2009 | -7.56 |
| Dec 4, 2009 | -7.37 |
| Dec 3, 2009 | -11.02 |
| Dec 2, 2009 | -11.47 |
| Dec 1, 2009 | -11.58 |
| Nov 30, 2009 | -11.40 |
| Nov 27, 2009 | -11.39 |
| Nov 25, 2009 | -11.90 |
| Nov 24, 2009 | -11.77 |
| Nov 23, 2009 | -11.60 |
| Nov 20, 2009 | -11.35 |
| Nov 19, 2009 | -11.44 |
| Nov 18, 2009 | -11.89 |
| Nov 17, 2009 | -12.23 |
| Nov 16, 2009 | -12.13 |
| Nov 13, 2009 | -12.17 |
| Nov 12, 2009 | -11.76 |
| Nov 11, 2009 | -11.98 |
| Nov 10, 2009 | -11.76 |
| Nov 9, 2009 | -11.95 |
| Nov 6, 2009 | -11.59 |
| Nov 5, 2009 | -11.60 |
| Nov 4, 2009 | -11.22 |
| Nov 3, 2009 | -11.10 |
| Nov 2, 2009 | -11.00 |