Take Two Interactive Software (TTWO) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 5.74 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 18.56 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 58.95 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 15.67 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 0.90 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 83.89 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 5.77 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -6.68 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.37 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 58.95 |
| May 21, 2026 | 61.90 |
| May 20, 2026 | 61.44 |
| May 19, 2026 | 61.85 |
| May 18, 2026 | 62.90 |
| May 15, 2026 | 63.04 |
| May 14, 2026 | 62.83 |
| May 13, 2026 | 58.80 |
| May 12, 2026 | 58.52 |
| May 11, 2026 | 57.28 |
| May 8, 2026 | 57.00 |
| May 7, 2026 | 57.84 |
| May 6, 2026 | 57.43 |
| May 5, 2026 | 57.73 |
| May 4, 2026 | 58.30 |
| May 1, 2026 | 55.79 |
| Apr 30, 2026 | 55.16 |
| Apr 29, 2026 | 55.60 |
| Apr 28, 2026 | 54.96 |
| Apr 27, 2026 | 55.17 |
| Apr 24, 2026 | 54.34 |
| Apr 23, 2026 | 54.10 |
| Apr 22, 2026 | 56.38 |
| Apr 21, 2026 | 56.23 |
| Apr 20, 2026 | 56.01 |
| Apr 17, 2026 | 54.69 |
| Apr 16, 2026 | 55.21 |
| Apr 15, 2026 | 55.27 |
| Apr 14, 2026 | 52.79 |
| Apr 13, 2026 | 51.76 |
| Apr 10, 2026 | 50.58 |
| Apr 9, 2026 | 50.85 |
| Apr 8, 2026 | 51.97 |
| Apr 7, 2026 | 50.93 |
| Apr 6, 2026 | 50.48 |
| Apr 2, 2026 | 51.35 |
| Apr 1, 2026 | 50.89 |
| Mar 31, 2026 | 50.70 |
| Mar 30, 2026 | 49.49 |
| Mar 27, 2026 | 48.56 |
| Mar 26, 2026 | 49.94 |
| Mar 25, 2026 | 49.48 |
| Mar 24, 2026 | 49.02 |
| Mar 23, 2026 | 51.62 |
| Mar 20, 2026 | 51.56 |
| Mar 19, 2026 | 51.87 |
| Mar 18, 2026 | 52.55 |
| Mar 17, 2026 | 53.23 |
| Mar 16, 2026 | 53.50 |
| Mar 13, 2026 | 53.74 |
| Mar 12, 2026 | 53.91 |
| Mar 11, 2026 | 54.43 |
| Mar 10, 2026 | 53.88 |
| Mar 9, 2026 | 55.40 |
| Mar 6, 2026 | 54.54 |
| Mar 5, 2026 | 54.83 |
| Mar 4, 2026 | 55.72 |
| Mar 3, 2026 | 56.07 |
| Mar 2, 2026 | 55.20 |
| Feb 27, 2026 | 54.54 |
| Feb 26, 2026 | 55.04 |
| Feb 25, 2026 | 53.39 |
| Feb 24, 2026 | 52.54 |
| Feb 23, 2026 | 50.18 |
| Feb 20, 2026 | 51.31 |
| Feb 19, 2026 | 51.76 |
| Feb 18, 2026 | 51.15 |
| Feb 17, 2026 | 49.70 |
| Feb 13, 2026 | 49.65 |
| Feb 12, 2026 | 48.74 |
| Feb 11, 2026 | 52.45 |
| Feb 10, 2026 | 54.33 |
| Feb 9, 2026 | 52.77 |
| Feb 6, 2026 | 50.18 |
| Feb 5, 2026 | 49.53 |
| Feb 4, 2026 | 51.60 |
| Feb 3, 2026 | 54.73 |
| Feb 2, 2026 | 57.38 |
| Jan 30, 2026 | 56.96 |
| Jan 29, 2026 | 62.17 |
| Jan 28, 2026 | 63.24 |
| Jan 27, 2026 | 63.89 |
| Jan 26, 2026 | 63.91 |
| Jan 23, 2026 | 63.94 |
| Jan 22, 2026 | 62.67 |
| Jan 21, 2026 | 61.88 |
| Jan 20, 2026 | 62.54 |
| Jan 16, 2026 | 62.41 |
| Jan 15, 2026 | 63.56 |
| Jan 14, 2026 | 63.88 |
| Jan 13, 2026 | 64.43 |
| Jan 12, 2026 | 64.82 |
| Jan 9, 2026 | 65.31 |
| Jan 8, 2026 | 65.77 |
| Jan 7, 2026 | 66.95 |
| Jan 6, 2026 | 66.31 |
| Jan 5, 2026 | 67.12 |
| Jan 2, 2026 | 65.56 |
| Dec 31, 2025 | 66.77 |
| Dec 30, 2025 | 125.75 |
| Dec 29, 2025 | 124.62 |
| Dec 26, 2025 | 124.82 |
| Dec 24, 2025 | 122.53 |
| Dec 23, 2025 | 121.32 |
| Dec 22, 2025 | 120.98 |
| Dec 19, 2025 | 120.38 |
| Dec 18, 2025 | 120.00 |
| Dec 17, 2025 | 116.88 |
| Dec 16, 2025 | 118.92 |
| Dec 15, 2025 | 118.93 |
| Dec 12, 2025 | 117.35 |
| Dec 11, 2025 | 117.83 |
| Dec 10, 2025 | 119.68 |
| Dec 9, 2025 | 121.06 |
| Dec 8, 2025 | 120.32 |
| Dec 5, 2025 | 120.63 |
| Dec 4, 2025 | 120.44 |
| Dec 3, 2025 | 119.13 |
| Dec 2, 2025 | 120.09 |
| Dec 1, 2025 | 121.37 |
| Nov 28, 2025 | 119.70 |
| Nov 26, 2025 | 118.46 |
| Nov 25, 2025 | 117.54 |
| Nov 24, 2025 | 116.13 |
| Nov 21, 2025 | 114.29 |
| Nov 20, 2025 | 114.24 |
| Nov 19, 2025 | 116.84 |
| Nov 18, 2025 | 116.14 |
| Nov 17, 2025 | 113.33 |
| Nov 14, 2025 | 114.07 |
| Nov 13, 2025 | 115.35 |
| Nov 12, 2025 | 116.78 |
| Nov 11, 2025 | 116.96 |
| Nov 10, 2025 | 113.57 |
| Nov 7, 2025 | 112.52 |
| Nov 6, 2025 | 122.93 |
| Nov 5, 2025 | 124.14 |
| Nov 4, 2025 | 122.95 |
| Nov 3, 2025 | 124.59 |
| Oct 31, 2025 | 124.96 |
| Oct 30, 2025 | 123.13 |
| Oct 29, 2025 | 122.59 |
| Oct 28, 2025 | 122.51 |
| Oct 27, 2025 | 123.89 |
| Oct 24, 2025 | 124.32 |
| Oct 23, 2025 | 124.02 |
| Oct 22, 2025 | 124.55 |
| Oct 21, 2025 | 126.96 |
| Oct 20, 2025 | 127.98 |
| Oct 17, 2025 | 127.50 |
| Oct 16, 2025 | 126.42 |
| Oct 15, 2025 | 127.58 |
| Oct 14, 2025 | 125.65 |
| Oct 13, 2025 | 125.12 |
| Oct 10, 2025 | 122.71 |
| Oct 9, 2025 | 125.12 |
| Oct 8, 2025 | 125.83 |
| Oct 7, 2025 | 127.07 |
| Oct 6, 2025 | 125.27 |
| Oct 3, 2025 | 125.63 |
| Oct 2, 2025 | 125.25 |
| Oct 1, 2025 | 124.47 |
| Sep 30, 2025 | 125.98 |
| Sep 29, 2025 | 444.76 |
| Sep 26, 2025 | 437.90 |
| Sep 25, 2025 | 418.21 |
| Sep 24, 2025 | 416.44 |
| Sep 23, 2025 | 429.24 |
| Sep 22, 2025 | 429.89 |
| Sep 19, 2025 | 428.47 |
| Sep 18, 2025 | 426.49 |
| Sep 17, 2025 | 427.88 |
| Sep 16, 2025 | 422.89 |
| Sep 15, 2025 | 422.03 |
| Sep 12, 2025 | 420.26 |
| Sep 11, 2025 | 420.76 |
| Sep 10, 2025 | 416.29 |
| Sep 9, 2025 | 423.13 |
| Sep 8, 2025 | 424.77 |
| Sep 5, 2025 | 408.50 |
| Sep 4, 2025 | 410.23 |
| Sep 3, 2025 | 407.03 |
| Sep 2, 2025 | 410.77 |
| Aug 29, 2025 | 397.03 |
| Aug 28, 2025 | 399.95 |
| Aug 27, 2025 | 394.82 |
| Aug 26, 2025 | 392.65 |
| Aug 25, 2025 | 394.46 |
| Aug 22, 2025 | 389.45 |
| Aug 21, 2025 | 387.38 |
| Aug 20, 2025 | 388.81 |
| Aug 19, 2025 | 388.25 |
| Aug 18, 2025 | 395.75 |
| Aug 15, 2025 | 395.08 |
| Aug 14, 2025 | 396.84 |
| Aug 13, 2025 | 402.17 |
| Aug 12, 2025 | 395.76 |
| Aug 11, 2025 | 378.08 |
| Aug 8, 2025 | 368.60 |
| Aug 7, 2025 | 384.91 |
| Aug 6, 2025 | 386.20 |
| Aug 5, 2025 | 383.89 |
| Aug 4, 2025 | 384.01 |
| Aug 1, 2025 | 374.34 |
| Jul 31, 2025 | 378.18 |
| Jul 30, 2025 | 380.12 |
| Jul 29, 2025 | 380.42 |
| Jul 28, 2025 | 384.21 |
| Jul 25, 2025 | 381.80 |
| Jul 24, 2025 | 383.59 |
| Jul 23, 2025 | 388.91 |
| Jul 22, 2025 | 393.10 |
| Jul 21, 2025 | 394.10 |
| Jul 18, 2025 | 393.30 |
| Jul 17, 2025 | 398.20 |
| Jul 16, 2025 | 406.80 |
| Jul 15, 2025 | 404.96 |
| Jul 14, 2025 | 406.32 |
| Jul 11, 2025 | 398.20 |
| Jul 10, 2025 | 400.72 |
| Jul 9, 2025 | 413.06 |
| Jul 8, 2025 | 410.07 |
| Jul 7, 2025 | 413.59 |
| Jul 3, 2025 | 409.27 |
| Jul 2, 2025 | 408.19 |
| Jul 1, 2025 | 409.25 |
| Jun 30, 2025 | 414.17 |
| Jun 27, 2025 | -902.89 |
| Jun 26, 2025 | -894.72 |
| Jun 25, 2025 | -903.67 |
| Jun 24, 2025 | -909.13 |
| Jun 23, 2025 | -903.47 |
| Jun 20, 2025 | -891.00 |
| Jun 18, 2025 | -891.50 |
| Jun 17, 2025 | -887.70 |
| Jun 16, 2025 | -891.89 |
| Jun 13, 2025 | -859.46 |
| Jun 12, 2025 | -875.85 |
| Jun 11, 2025 | -876.94 |
| Jun 10, 2025 | -877.59 |
| Jun 9, 2025 | -872.13 |
| Jun 6, 2025 | -869.11 |
| Jun 5, 2025 | -862.56 |
| Jun 4, 2025 | -855.40 |
| Jun 3, 2025 | -857.22 |
| Jun 2, 2025 | -849.28 |
| May 30, 2025 | -844.16 |
| May 29, 2025 | -840.71 |
| May 28, 2025 | -852.10 |
| May 27, 2025 | -844.12 |
| May 23, 2025 | -839.16 |
| May 22, 2025 | -843.12 |
| May 21, 2025 | -846.02 |
| May 20, 2025 | -887.63 |
| May 19, 2025 | -876.63 |
| May 16, 2025 | -845.94 |
| May 15, 2025 | -867.64 |
| May 14, 2025 | -856.64 |
| May 13, 2025 | -843.70 |
| May 12, 2025 | -844.05 |
| May 9, 2025 | -845.21 |
| May 8, 2025 | -840.95 |
| May 7, 2025 | -844.39 |
| May 6, 2025 | -865.70 |
| May 5, 2025 | -840.44 |
| May 2, 2025 | -817.90 |
| May 1, 2025 | -878.60 |
| Apr 30, 2025 | -871.43 |
| Apr 29, 2025 | -861.32 |
| Apr 28, 2025 | -841.33 |
| Apr 25, 2025 | -840.68 |
| Apr 24, 2025 | -830.25 |
| Apr 23, 2025 | -793.88 |
| Apr 22, 2025 | -780.98 |
| Apr 21, 2025 | -762.35 |
| Apr 17, 2025 | -791.83 |
| Apr 16, 2025 | -786.52 |
| Apr 15, 2025 | -798.92 |
| Apr 14, 2025 | -792.52 |
| Apr 11, 2025 | -789.11 |
| Apr 10, 2025 | -759.44 |
| Apr 9, 2025 | -773.85 |
| Apr 8, 2025 | -727.83 |
| Apr 7, 2025 | -732.79 |
| Apr 4, 2025 | -721.36 |
| Apr 3, 2025 | -776.95 |
| Apr 2, 2025 | -785.36 |
| Apr 1, 2025 | -781.60 |
| Mar 31, 2025 | -770.44 |
| Mar 28, 2025 | -107.57 |
| Mar 27, 2025 | -109.59 |
| Mar 26, 2025 | -110.44 |
| Mar 25, 2025 | -111.53 |
| Mar 24, 2025 | -109.18 |
| Mar 21, 2025 | -109.16 |
| Mar 20, 2025 | -107.13 |
| Mar 19, 2025 | -106.72 |
| Mar 18, 2025 | -104.32 |
| Mar 17, 2025 | -105.48 |
| Mar 14, 2025 | -104.46 |
| Mar 13, 2025 | -103.96 |
| Mar 12, 2025 | -104.86 |
| Mar 11, 2025 | -104.05 |
| Mar 10, 2025 | -103.06 |
| Mar 7, 2025 | -104.33 |
| Mar 6, 2025 | -106.20 |
| Mar 5, 2025 | -109.87 |
| Mar 4, 2025 | -106.56 |
| Mar 3, 2025 | -106.29 |
| Feb 28, 2025 | -108.37 |
| Feb 27, 2025 | -106.38 |
| Feb 26, 2025 | -106.85 |
| Feb 25, 2025 | -106.22 |
| Feb 24, 2025 | -108.39 |
| Feb 21, 2025 | -108.20 |
| Feb 20, 2025 | -110.09 |
| Feb 19, 2025 | -110.06 |
| Feb 18, 2025 | -110.70 |
| Feb 14, 2025 | -106.67 |
| Feb 13, 2025 | -107.37 |
| Feb 12, 2025 | -106.89 |
| Feb 11, 2025 | -107.29 |
| Feb 10, 2025 | -108.65 |
| Feb 7, 2025 | -106.67 |
| Feb 6, 2025 | -93.10 |
| Feb 5, 2025 | -94.07 |
| Feb 4, 2025 | -93.34 |
| Feb 3, 2025 | -94.68 |
| Jan 31, 2025 | -94.39 |
| Jan 30, 2025 | -97.41 |
| Jan 29, 2025 | -96.80 |
| Jan 28, 2025 | -95.25 |
| Jan 27, 2025 | -95.63 |
| Jan 24, 2025 | -94.37 |
| Jan 23, 2025 | -93.49 |
| Jan 22, 2025 | -95.70 |
| Jan 21, 2025 | -94.19 |
| Jan 17, 2025 | -94.86 |
| Jan 16, 2025 | -93.25 |
| Jan 15, 2025 | -92.17 |
| Jan 14, 2025 | -91.49 |
| Jan 13, 2025 | -90.82 |
| Jan 10, 2025 | -90.74 |
| Jan 8, 2025 | -93.45 |
| Jan 7, 2025 | -92.40 |
| Jan 6, 2025 | -96.22 |
| Jan 3, 2025 | -96.10 |
| Jan 2, 2025 | -93.10 |
| Dec 31, 2024 | -93.63 |
| Dec 30, 2024 | -77.69 |
| Dec 27, 2024 | -78.51 |
| Dec 26, 2024 | -78.83 |
| Dec 24, 2024 | -78.06 |
| Dec 23, 2024 | -77.12 |
| Dec 20, 2024 | -76.58 |
| Dec 19, 2024 | -76.32 |
| Dec 18, 2024 | -76.55 |
| Dec 17, 2024 | -78.29 |
| Dec 16, 2024 | -78.83 |
| Dec 13, 2024 | -78.10 |
| Dec 12, 2024 | -79.90 |
| Dec 11, 2024 | -80.25 |
| Dec 10, 2024 | -78.05 |
| Dec 9, 2024 | -79.15 |
| Dec 6, 2024 | -79.93 |
| Dec 5, 2024 | -80.07 |
| Dec 4, 2024 | -79.28 |
| Dec 3, 2024 | -79.22 |
| Dec 2, 2024 | -79.17 |
| Nov 29, 2024 | -79.35 |
| Nov 27, 2024 | -78.13 |
| Nov 26, 2024 | -79.12 |
| Nov 25, 2024 | -79.03 |
| Nov 22, 2024 | -79.25 |
| Nov 21, 2024 | -78.58 |
| Nov 20, 2024 | -78.11 |
| Nov 19, 2024 | -78.33 |
| Nov 18, 2024 | -77.00 |
| Nov 15, 2024 | -74.70 |
| Nov 14, 2024 | -76.37 |
| Nov 13, 2024 | -76.54 |
| Nov 12, 2024 | -75.97 |
| Nov 11, 2024 | -75.46 |
| Nov 8, 2024 | -74.82 |
| Nov 7, 2024 | -75.37 |
| Nov 6, 2024 | -69.94 |
| Nov 5, 2024 | -68.82 |
| Nov 4, 2024 | -68.34 |
| Nov 1, 2024 | -68.71 |
| Oct 31, 2024 | -67.82 |
| Oct 30, 2024 | -68.32 |
| Oct 29, 2024 | -68.06 |
| Oct 28, 2024 | -67.40 |
| Oct 25, 2024 | -67.85 |
| Oct 24, 2024 | -67.62 |
| Oct 23, 2024 | -67.51 |
| Oct 22, 2024 | -67.08 |
| Oct 21, 2024 | -65.72 |
| Oct 18, 2024 | -65.03 |
| Oct 17, 2024 | -64.82 |
| Oct 16, 2024 | -64.87 |
| Oct 15, 2024 | -65.36 |
| Oct 14, 2024 | -65.09 |
| Oct 11, 2024 | -64.95 |
| Oct 10, 2024 | -64.25 |
| Oct 9, 2024 | -64.42 |
| Oct 8, 2024 | -64.02 |
| Oct 7, 2024 | -63.70 |
| Oct 4, 2024 | -63.48 |
| Oct 3, 2024 | -61.73 |
| Oct 2, 2024 | -63.34 |
| Oct 1, 2024 | -62.95 |
| Sep 30, 2024 | -64.35 |
| Sep 27, 2024 | -119.16 |
| Sep 26, 2024 | -118.06 |
| Sep 25, 2024 | -117.31 |
| Sep 24, 2024 | -117.41 |
| Sep 23, 2024 | -116.46 |
| Sep 20, 2024 | -115.69 |
| Sep 19, 2024 | -119.66 |
| Sep 18, 2024 | -119.39 |
| Sep 17, 2024 | -118.88 |
| Sep 16, 2024 | -118.67 |
| Sep 13, 2024 | -118.45 |
| Sep 12, 2024 | -119.62 |
| Sep 11, 2024 | -118.58 |
| Sep 10, 2024 | -120.62 |
| Sep 9, 2024 | -121.82 |
| Sep 6, 2024 | -122.05 |
| Sep 5, 2024 | -122.42 |
| Sep 4, 2024 | -123.21 |
| Sep 3, 2024 | -121.48 |
| Aug 30, 2024 | -126.20 |
| Aug 29, 2024 | -125.21 |
| Aug 28, 2024 | -123.99 |
| Aug 27, 2024 | -125.44 |
| Aug 26, 2024 | -125.12 |
| Aug 23, 2024 | -124.31 |
| Aug 22, 2024 | -123.75 |
| Aug 21, 2024 | -124.86 |
| Aug 20, 2024 | -120.59 |
| Aug 19, 2024 | -117.09 |
| Aug 16, 2024 | -116.63 |
| Aug 15, 2024 | -113.74 |
| Aug 14, 2024 | -112.55 |
| Aug 13, 2024 | -112.52 |
| Aug 12, 2024 | -114.48 |
| Aug 9, 2024 | -112.48 |
| Aug 8, 2024 | -107.57 |
| Aug 7, 2024 | -105.04 |
| Aug 6, 2024 | -108.65 |
| Aug 5, 2024 | -108.15 |
| Aug 2, 2024 | -111.55 |
| Aug 1, 2024 | -113.40 |
| Jul 31, 2024 | -117.11 |
| Jul 30, 2024 | -116.68 |
| Jul 29, 2024 | -117.25 |
| Jul 26, 2024 | -117.29 |
| Jul 25, 2024 | -116.93 |
| Jul 24, 2024 | -119.03 |
| Jul 23, 2024 | -118.07 |
| Jul 22, 2024 | -117.05 |
| Jul 19, 2024 | -116.94 |
| Jul 18, 2024 | -116.93 |
| Jul 17, 2024 | -116.58 |
| Jul 16, 2024 | -120.01 |
| Jul 15, 2024 | -119.37 |
| Jul 12, 2024 | -119.40 |
| Jul 11, 2024 | -117.92 |
| Jul 10, 2024 | -115.73 |
| Jul 9, 2024 | -116.16 |
| Jul 8, 2024 | -118.31 |
| Jul 5, 2024 | -118.10 |
| Jul 3, 2024 | -119.53 |
| Jul 2, 2024 | -120.46 |
| Jul 1, 2024 | -120.17 |
| Jun 28, 2024 | -1,594.59 |
| Jun 27, 2024 | -1,610.33 |
| Jun 26, 2024 | -1,616.25 |
| Jun 25, 2024 | -1,632.09 |
| Jun 24, 2024 | -1,639.17 |
| Jun 21, 2024 | -1,623.43 |
| Jun 20, 2024 | -1,589.20 |
| Jun 18, 2024 | -1,593.32 |
| Jun 17, 2024 | -1,614.77 |
| Jun 14, 2024 | -1,631.25 |
| Jun 13, 2024 | -1,618.15 |
| Jun 12, 2024 | -1,638.75 |
| Jun 11, 2024 | -1,626.49 |
| Jun 10, 2024 | -1,647.94 |
| Jun 7, 2024 | -1,692.63 |
| Jun 6, 2024 | -1,702.14 |
| Jun 5, 2024 | -1,720.74 |
| Jun 4, 2024 | -1,705.20 |
| Jun 3, 2024 | -1,680.69 |
| May 31, 2024 | -1,646.04 |
| May 30, 2024 | -1,639.91 |
| May 29, 2024 | -1,638.86 |
| May 28, 2024 | -1,608.32 |
| May 24, 2024 | -1,585.18 |
| May 23, 2024 | -1,561.20 |
| May 22, 2024 | -1,543.03 |
| May 21, 2024 | -1,551.59 |
| May 20, 2024 | -1,546.09 |
| May 17, 2024 | -1,513.76 |
| May 16, 2024 | -1,495.17 |
| May 15, 2024 | -1,516.30 |
| May 14, 2024 | -1,483.34 |
| May 13, 2024 | -1,472.66 |
| May 10, 2024 | -1,493.06 |
| May 9, 2024 | -1,490.94 |
| May 8, 2024 | -1,494.01 |
| May 7, 2024 | -1,518.94 |
| May 6, 2024 | -1,519.05 |
| May 3, 2024 | -1,493.06 |
| May 2, 2024 | -1,463.37 |
| May 1, 2024 | -1,459.88 |
| Apr 30, 2024 | -1,460.62 |
| Apr 29, 2024 | -1,476.05 |
| Apr 26, 2024 | -1,478.16 |
| Apr 25, 2024 | -1,467.17 |
| Apr 24, 2024 | -1,460.83 |
| Apr 23, 2024 | -1,449.10 |
| Apr 22, 2024 | -1,430.51 |
| Apr 19, 2024 | -1,437.27 |
| Apr 18, 2024 | -1,437.69 |
| Apr 17, 2024 | -1,464.32 |
| Apr 16, 2024 | -1,488.51 |
| Apr 15, 2024 | -1,486.93 |
| Apr 12, 2024 | -1,507.74 |
| Apr 11, 2024 | -1,550.74 |
| Apr 10, 2024 | -1,558.98 |
| Apr 9, 2024 | -1,586.24 |
| Apr 8, 2024 | -1,575.15 |
| Apr 5, 2024 | -1,547.57 |
| Apr 4, 2024 | -1,532.25 |
| Apr 3, 2024 | -1,554.86 |
| Apr 2, 2024 | -1,532.04 |
| Apr 1, 2024 | -1,536.58 |
| Mar 28, 2024 | -581.52 |
| Mar 27, 2024 | -575.14 |
| Mar 26, 2024 | -574.12 |
| Mar 25, 2024 | -571.97 |
| Mar 22, 2024 | -597.65 |
| Mar 21, 2024 | -596.48 |
| Mar 20, 2024 | -581.28 |
| Mar 19, 2024 | -568.15 |
| Mar 18, 2024 | -565.79 |
| Mar 15, 2024 | -562.90 |
| Mar 14, 2024 | -562.33 |
| Mar 13, 2024 | -566.89 |
| Mar 12, 2024 | -565.42 |
| Mar 11, 2024 | -570.87 |
| Mar 8, 2024 | -562.17 |
| Mar 7, 2024 | -567.37 |
| Mar 6, 2024 | -562.86 |
| Mar 5, 2024 | -563.03 |
| Mar 4, 2024 | -572.74 |
| Mar 1, 2024 | -589.04 |
| Feb 29, 2024 | -575.18 |
| Feb 28, 2024 | -577.41 |
| Feb 27, 2024 | -579.28 |
| Feb 26, 2024 | -586.48 |
| Feb 23, 2024 | -591.76 |
| Feb 22, 2024 | -597.57 |
| Feb 21, 2024 | -592.17 |
| Feb 20, 2024 | -595.54 |
| Feb 16, 2024 | -601.39 |
| Feb 15, 2024 | -615.94 |
| Feb 14, 2024 | -610.90 |
| Feb 13, 2024 | -601.84 |
| Feb 12, 2024 | -609.08 |
| Feb 9, 2024 | -607.61 |
| Feb 8, 2024 | -667.32 |
| Feb 7, 2024 | -667.20 |
| Feb 6, 2024 | -655.41 |
| Feb 5, 2024 | -644.60 |
| Feb 2, 2024 | -656.75 |
| Feb 1, 2024 | -654.03 |
| Jan 31, 2024 | -648.34 |
| Jan 30, 2024 | -656.51 |
| Jan 29, 2024 | -660.90 |
| Jan 26, 2024 | -658.34 |
| Jan 25, 2024 | -662.85 |
| Jan 24, 2024 | -652.28 |
| Jan 23, 2024 | -649.23 |
| Jan 22, 2024 | -646.31 |
| Jan 19, 2024 | -640.90 |
| Jan 18, 2024 | -627.73 |
| Jan 17, 2024 | -629.85 |
| Jan 16, 2024 | -635.94 |
| Jan 12, 2024 | -635.13 |
| Jan 11, 2024 | -634.56 |
| Jan 10, 2024 | -625.09 |
| Jan 9, 2024 | -625.13 |
| Jan 8, 2024 | -622.37 |
| Jan 5, 2024 | -621.03 |
| Jan 4, 2024 | -623.67 |
| Jan 3, 2024 | -621.80 |
| Jan 2, 2024 | -625.29 |
| Dec 29, 2023 | -313.55 |
| Dec 28, 2023 | -314.60 |
| Dec 27, 2023 | -313.63 |
| Dec 26, 2023 | -314.90 |
| Dec 22, 2023 | -315.56 |
| Dec 21, 2023 | -312.43 |
| Dec 20, 2023 | -307.55 |
| Dec 19, 2023 | -310.44 |
| Dec 18, 2023 | -308.78 |
| Dec 15, 2023 | -312.05 |
| Dec 14, 2023 | -319.45 |
| Dec 13, 2023 | -317.91 |
| Dec 12, 2023 | -306.03 |
| Dec 11, 2023 | -296.71 |
| Dec 8, 2023 | -302.25 |
| Dec 7, 2023 | -300.03 |
| Dec 6, 2023 | -306.27 |
| Dec 5, 2023 | -305.14 |
| Dec 4, 2023 | -306.75 |
| Dec 1, 2023 | -307.31 |
| Nov 30, 2023 | -308.03 |
| Nov 29, 2023 | -305.64 |
| Nov 28, 2023 | -304.98 |
| Nov 27, 2023 | -304.16 |
| Nov 24, 2023 | -304.26 |
| Nov 22, 2023 | -303.38 |
| Nov 21, 2023 | -303.10 |
| Nov 20, 2023 | -303.38 |
| Nov 17, 2023 | -300.39 |
| Nov 16, 2023 | -301.31 |
| Nov 15, 2023 | -299.48 |
| Nov 14, 2023 | -298.40 |
| Nov 13, 2023 | -291.76 |
| Nov 10, 2023 | -287.32 |
| Nov 9, 2023 | -284.19 |
| Nov 8, 2023 | -278.47 |
| Nov 7, 2023 | -264.20 |
| Nov 6, 2023 | -260.20 |
| Nov 3, 2023 | -269.32 |
| Nov 2, 2023 | -266.49 |
| Nov 1, 2023 | -259.08 |
| Oct 31, 2023 | -258.96 |
| Oct 30, 2023 | -258.16 |
| Oct 27, 2023 | -260.32 |
| Oct 26, 2023 | -257.53 |
| Oct 25, 2023 | -265.62 |
| Oct 24, 2023 | -276.90 |
| Oct 23, 2023 | -275.86 |
| Oct 20, 2023 | -272.67 |
| Oct 19, 2023 | -272.07 |
| Oct 18, 2023 | -276.52 |
| Oct 17, 2023 | -281.26 |
| Oct 16, 2023 | -278.71 |
| Oct 13, 2023 | -277.18 |
| Oct 12, 2023 | -274.76 |
| Oct 11, 2023 | -281.04 |
| Oct 10, 2023 | -282.02 |
| Oct 9, 2023 | -277.79 |
| Oct 6, 2023 | -273.33 |
| Oct 5, 2023 | -271.91 |
| Oct 4, 2023 | -270.76 |
| Oct 3, 2023 | -266.61 |
| Oct 2, 2023 | -269.50 |
| Sep 29, 2023 | -241.79 |
| Sep 28, 2023 | -241.45 |
| Sep 27, 2023 | -237.12 |
| Sep 26, 2023 | -236.40 |
| Sep 25, 2023 | -238.85 |
| Sep 22, 2023 | -237.94 |
| Sep 21, 2023 | -233.83 |
| Sep 20, 2023 | -242.38 |
| Sep 19, 2023 | -248.08 |
| Sep 18, 2023 | -243.47 |
| Sep 15, 2023 | -246.29 |
| Sep 14, 2023 | -248.96 |
| Sep 13, 2023 | -248.89 |
| Sep 12, 2023 | -246.79 |
| Sep 11, 2023 | -250.71 |
| Sep 8, 2023 | -246.04 |
| Sep 7, 2023 | -245.08 |
| Sep 6, 2023 | -242.82 |
| Sep 5, 2023 | -243.20 |
| Sep 1, 2023 | -244.36 |
| Aug 31, 2023 | -245.02 |
| Aug 30, 2023 | -244.36 |
| Aug 29, 2023 | -243.57 |
| Aug 28, 2023 | -242.52 |
| Aug 25, 2023 | -243.63 |
| Aug 24, 2023 | -240.48 |
| Aug 23, 2023 | -249.23 |
| Aug 22, 2023 | -241.95 |
| Aug 21, 2023 | -240.30 |
| Aug 18, 2023 | -236.54 |
| Aug 17, 2023 | -237.65 |
| Aug 16, 2023 | -241.57 |
| Aug 15, 2023 | -240.21 |
| Aug 14, 2023 | -245.35 |
| Aug 11, 2023 | -241.45 |
| Aug 10, 2023 | -238.33 |
| Aug 9, 2023 | -240.01 |
| Aug 8, 2023 | -241.34 |
| Aug 7, 2023 | -243.20 |
| Aug 4, 2023 | -244.99 |
| Aug 3, 2023 | -251.37 |
| Aug 2, 2023 | -254.00 |
| Aug 1, 2023 | -262.18 |
| Jul 31, 2023 | -264.23 |
| Jul 28, 2023 | -261.84 |
| Jul 27, 2023 | -258.71 |
| Jul 26, 2023 | -259.42 |
| Jul 25, 2023 | -260.82 |
| Jul 24, 2023 | -259.48 |
| Jul 21, 2023 | -258.90 |
| Jul 20, 2023 | -261.91 |
| Jul 19, 2023 | -262.57 |
| Jul 18, 2023 | -265.33 |
| Jul 17, 2023 | -263.82 |
| Jul 14, 2023 | -258.98 |
| Jul 13, 2023 | -257.71 |
| Jul 12, 2023 | -258.83 |
| Jul 11, 2023 | -260.32 |
| Jul 10, 2023 | -248.14 |
| Jul 7, 2023 | -246.79 |
| Jul 6, 2023 | -246.24 |
| Jul 5, 2023 | -250.10 |
| Jul 3, 2023 | -254.92 |
| Jun 30, 2023 | -253.90 |
| Jun 29, 2023 | 20,223.87 |
| Jun 28, 2023 | 20,298.00 |
| Jun 27, 2023 | 20,350.33 |
| Jun 26, 2023 | 19,938.95 |
| Jun 23, 2023 | 19,697.65 |
| Jun 22, 2023 | 19,600.26 |
| Jun 21, 2023 | 19,495.60 |
| Jun 20, 2023 | 19,287.72 |
| Jun 16, 2023 | 19,231.03 |
| Jun 15, 2023 | 19,021.71 |
| Jun 14, 2023 | 18,938.85 |
| Jun 13, 2023 | 18,915.59 |
| Jun 12, 2023 | 18,847.27 |
| Jun 9, 2023 | 18,560.91 |
| Jun 8, 2023 | 18,428.62 |
| Jun 7, 2023 | 18,302.16 |
| Jun 6, 2023 | 18,800.76 |
| Jun 5, 2023 | 18,951.93 |
| Jun 2, 2023 | 19,068.23 |
| Jun 1, 2023 | 19,078.40 |
| May 31, 2023 | 19,098.75 |
| May 30, 2023 | 19,178.70 |
| May 26, 2023 | 19,280.46 |
| May 25, 2023 | 18,953.39 |
| May 24, 2023 | 18,824.01 |
| May 23, 2023 | 18,815.29 |
| May 22, 2023 | 19,028.98 |
| May 19, 2023 | 19,055.14 |
| May 18, 2023 | 19,374.94 |
| May 17, 2023 | 17,251.18 |
| May 16, 2023 | 17,110.18 |
| May 15, 2023 | 17,258.45 |
| May 12, 2023 | 17,286.07 |
| May 11, 2023 | 17,331.13 |
| May 10, 2023 | 17,210.48 |
| May 9, 2023 | 17,190.13 |
| May 8, 2023 | 17,348.57 |
| May 5, 2023 | 17,177.04 |
| May 4, 2023 | 16,562.16 |
| May 3, 2023 | 16,832.53 |
| May 2, 2023 | 16,756.94 |
| May 1, 2023 | 17,123.26 |
| Apr 28, 2023 | 17,145.06 |
| Apr 27, 2023 | 17,095.64 |
| Apr 26, 2023 | 16,754.04 |
| Apr 25, 2023 | 17,540.45 |
| Apr 24, 2023 | 17,653.84 |
| Apr 21, 2023 | 17,246.82 |
| Apr 20, 2023 | 17,268.62 |
| Apr 19, 2023 | 17,008.42 |
| Apr 18, 2023 | 17,147.97 |
| Apr 17, 2023 | 17,158.15 |
| Apr 14, 2023 | 16,967.72 |
| Apr 13, 2023 | 16,813.64 |
| Apr 12, 2023 | 16,474.94 |
| Apr 11, 2023 | 16,578.15 |
| Apr 10, 2023 | 16,672.63 |
| Apr 6, 2023 | 16,376.09 |
| Apr 5, 2023 | 16,663.91 |
| Apr 4, 2023 | 16,759.85 |
| Apr 3, 2023 | 16,331.03 |
| Mar 31, 2023 | 16,419.70 |
| Mar 30, 2023 | 62.63 |
| Mar 29, 2023 | 62.68 |
| Mar 28, 2023 | 62.04 |
| Mar 27, 2023 | 62.85 |
| Mar 24, 2023 | 63.51 |
| Mar 23, 2023 | 63.14 |
| Mar 22, 2023 | 60.90 |
| Mar 21, 2023 | 63.78 |
| Mar 20, 2023 | 62.47 |
| Mar 17, 2023 | 62.45 |
| Mar 16, 2023 | 62.04 |
| Mar 15, 2023 | 60.75 |
| Mar 14, 2023 | 61.04 |
| Mar 13, 2023 | 59.62 |
| Mar 10, 2023 | 59.19 |
| Mar 9, 2023 | 60.55 |
| Mar 8, 2023 | 62.47 |
| Mar 7, 2023 | 62.80 |
| Mar 6, 2023 | 62.13 |
| Mar 3, 2023 | 62.69 |
| Mar 2, 2023 | 61.88 |
| Mar 1, 2023 | 58.11 |
| Feb 28, 2023 | 58.60 |
| Feb 27, 2023 | 58.90 |
| Feb 24, 2023 | 58.46 |
| Feb 23, 2023 | 59.07 |
| Feb 22, 2023 | 59.57 |
| Feb 21, 2023 | 60.01 |
| Feb 17, 2023 | 60.30 |
| Feb 16, 2023 | 60.30 |
| Feb 15, 2023 | 62.26 |
| Feb 14, 2023 | 60.05 |
| Feb 13, 2023 | 59.65 |
| Feb 10, 2023 | 59.49 |
| Feb 9, 2023 | 59.36 |
| Feb 8, 2023 | 59.12 |
| Feb 7, 2023 | 61.06 |
| Feb 6, 2023 | 56.32 |
| Feb 3, 2023 | 58.45 |
| Feb 2, 2023 | 61.56 |
| Feb 1, 2023 | 60.15 |
| Jan 31, 2023 | 60.71 |
| Jan 30, 2023 | 60.38 |
| Jan 27, 2023 | 61.31 |
| Jan 26, 2023 | 59.94 |
| Jan 25, 2023 | 59.26 |
| Jan 24, 2023 | 59.59 |
| Jan 23, 2023 | 59.24 |
| Jan 20, 2023 | 56.91 |
| Jan 19, 2023 | 54.43 |
| Jan 18, 2023 | 54.98 |
| Jan 17, 2023 | 55.73 |
| Jan 13, 2023 | 56.01 |
| Jan 12, 2023 | 55.59 |
| Jan 11, 2023 | 56.14 |
| Jan 10, 2023 | 56.30 |
| Jan 9, 2023 | 56.05 |
| Jan 6, 2023 | 55.85 |
| Jan 5, 2023 | 56.55 |
| Jan 4, 2023 | 57.01 |
| Jan 3, 2023 | 54.91 |
| Dec 30, 2022 | 111.82 |
| Dec 29, 2022 | 108.55 |
| Dec 28, 2022 | 106.62 |
| Dec 27, 2022 | 106.26 |
| Dec 23, 2022 | 106.78 |
| Dec 22, 2022 | 106.13 |
| Dec 21, 2022 | 106.84 |
| Dec 20, 2022 | 104.77 |
| Dec 19, 2022 | 105.33 |
| Dec 16, 2022 | 107.87 |
| Dec 15, 2022 | 108.93 |
| Dec 14, 2022 | 112.61 |
| Dec 13, 2022 | 112.31 |
| Dec 12, 2022 | 110.04 |
| Dec 9, 2022 | 109.39 |
| Dec 8, 2022 | 107.91 |
| Dec 7, 2022 | 106.39 |
| Dec 6, 2022 | 108.47 |
| Dec 5, 2022 | 115.15 |
| Dec 2, 2022 | 117.23 |
| Dec 1, 2022 | 114.47 |
| Nov 30, 2022 | 113.64 |
| Nov 29, 2022 | 108.56 |
| Nov 28, 2022 | 108.46 |
| Nov 25, 2022 | 110.06 |
| Nov 23, 2022 | 110.67 |
| Nov 22, 2022 | 107.32 |
| Nov 21, 2022 | 103.97 |
| Nov 18, 2022 | 105.54 |
| Nov 17, 2022 | 106.58 |
| Nov 16, 2022 | 107.93 |
| Nov 15, 2022 | 108.19 |
| Nov 14, 2022 | 106.84 |
| Nov 11, 2022 | 109.62 |
| Nov 10, 2022 | 105.31 |
| Nov 9, 2022 | 100.07 |
| Nov 8, 2022 | 99.46 |
| Nov 7, 2022 | 116.81 |
| Nov 4, 2022 | 116.97 |
| Nov 3, 2022 | 120.21 |
| Nov 2, 2022 | 122.84 |
| Nov 1, 2022 | 126.07 |
| Oct 31, 2022 | 128.61 |
| Oct 28, 2022 | 135.10 |
| Oct 27, 2022 | 133.60 |
| Oct 26, 2022 | 134.63 |
| Oct 25, 2022 | 136.28 |
| Oct 24, 2022 | 134.03 |
| Oct 21, 2022 | 136.89 |
| Oct 20, 2022 | 134.94 |
| Oct 19, 2022 | 133.32 |
| Oct 18, 2022 | 131.90 |
| Oct 17, 2022 | 127.92 |
| Oct 14, 2022 | 127.84 |
| Oct 13, 2022 | 129.06 |
| Oct 12, 2022 | 126.35 |
| Oct 11, 2022 | 124.64 |
| Oct 10, 2022 | 127.97 |
| Oct 7, 2022 | 131.24 |
| Oct 6, 2022 | 132.01 |
| Oct 5, 2022 | 127.23 |
| Oct 4, 2022 | 126.40 |
| Oct 3, 2022 | 122.62 |
| Sep 30, 2022 | 117.52 |
| Sep 29, 2022 | 65.69 |
| Sep 28, 2022 | 69.32 |
| Sep 27, 2022 | 66.54 |
| Sep 26, 2022 | 66.33 |
| Sep 23, 2022 | 66.84 |
| Sep 22, 2022 | 69.68 |
| Sep 21, 2022 | 71.74 |
| Sep 20, 2022 | 74.18 |
| Sep 19, 2022 | 76.38 |
| Sep 16, 2022 | 75.80 |
| Sep 15, 2022 | 78.55 |
| Sep 14, 2022 | 78.38 |
| Sep 13, 2022 | 77.64 |
| Sep 12, 2022 | 79.27 |
| Sep 9, 2022 | 78.13 |
| Sep 8, 2022 | 73.46 |
| Sep 7, 2022 | 73.46 |
| Sep 6, 2022 | 72.78 |
| Sep 2, 2022 | 72.20 |
| Sep 1, 2022 | 73.56 |
| Aug 31, 2022 | 74.75 |
| Aug 30, 2022 | 75.06 |
| Aug 29, 2022 | 74.97 |
| Aug 26, 2022 | 77.93 |
| Aug 25, 2022 | 76.64 |
| Aug 24, 2022 | 75.23 |
| Aug 23, 2022 | 75.91 |
| Aug 22, 2022 | 76.54 |
| Aug 19, 2022 | 78.11 |
| Aug 18, 2022 | 79.87 |
| Aug 17, 2022 | 81.51 |
| Aug 16, 2022 | 83.84 |
| Aug 15, 2022 | 77.88 |
| Aug 12, 2022 | 75.12 |
| Aug 11, 2022 | 73.52 |
| Aug 10, 2022 | 75.55 |
| Aug 9, 2022 | 73.58 |
| Aug 8, 2022 | 76.66 |
| Aug 5, 2022 | 77.73 |
| Aug 4, 2022 | 77.88 |
| Aug 3, 2022 | 79.45 |
| Aug 2, 2022 | 77.41 |
| Aug 1, 2022 | 77.99 |
| Jul 29, 2022 | 81.34 |
| Jul 28, 2022 | 79.80 |
| Jul 27, 2022 | 79.95 |
| Jul 26, 2022 | 80.28 |
| Jul 25, 2022 | 80.07 |
| Jul 22, 2022 | 79.84 |
| Jul 21, 2022 | 81.04 |
| Jul 20, 2022 | 79.58 |
| Jul 19, 2022 | 77.61 |
| Jul 18, 2022 | 75.45 |
| Jul 15, 2022 | 75.58 |
| Jul 14, 2022 | 74.86 |
| Jul 13, 2022 | 73.83 |
| Jul 12, 2022 | 74.38 |
| Jul 11, 2022 | 74.84 |
| Jul 8, 2022 | 76.28 |
| Jul 7, 2022 | 77.51 |
| Jul 6, 2022 | 76.73 |
| Jul 5, 2022 | 77.65 |
| Jul 1, 2022 | 76.24 |
| Jun 30, 2022 | 74.73 |
| Jun 29, 2022 | 46.30 |
| Jun 28, 2022 | 46.60 |
| Jun 27, 2022 | 47.95 |
| Jun 24, 2022 | 49.93 |
| Jun 23, 2022 | 48.33 |
| Jun 22, 2022 | 47.68 |
| Jun 21, 2022 | 47.76 |
| Jun 17, 2022 | 46.43 |
| Jun 16, 2022 | 46.02 |
| Jun 15, 2022 | 46.59 |
| Jun 14, 2022 | 44.46 |
| Jun 13, 2022 | 45.26 |
| Jun 10, 2022 | 47.39 |
| Jun 9, 2022 | 47.96 |
| Jun 8, 2022 | 48.93 |
| Jun 7, 2022 | 49.04 |
| Jun 6, 2022 | 46.96 |
| Jun 3, 2022 | 46.95 |
| Jun 2, 2022 | 47.88 |
| Jun 1, 2022 | 45.90 |
| May 31, 2022 | 45.86 |
| May 27, 2022 | 46.42 |
| May 26, 2022 | 45.30 |
| May 25, 2022 | 44.76 |
| May 24, 2022 | 45.03 |
| May 23, 2022 | 45.45 |
| May 20, 2022 | 42.09 |
| May 19, 2022 | 43.72 |
| May 18, 2022 | 45.19 |
| May 17, 2022 | 45.21 |
| May 16, 2022 | 39.40 |
| May 13, 2022 | 39.32 |
| May 12, 2022 | 37.66 |
| May 11, 2022 | 37.23 |
| May 10, 2022 | 36.48 |
| May 9, 2022 | 37.63 |
| May 6, 2022 | 41.26 |
| May 5, 2022 | 43.93 |
| May 4, 2022 | 45.96 |
| May 3, 2022 | 44.43 |
| May 2, 2022 | 44.70 |
| Apr 29, 2022 | 43.61 |
| Apr 28, 2022 | 45.27 |
| Apr 27, 2022 | 44.57 |
| Apr 26, 2022 | 46.07 |
| Apr 25, 2022 | 49.63 |
| Apr 22, 2022 | 51.18 |
| Apr 21, 2022 | 48.99 |
| Apr 20, 2022 | 51.59 |
| Apr 19, 2022 | 52.95 |
| Apr 18, 2022 | 50.86 |
| Apr 14, 2022 | 51.87 |
| Apr 13, 2022 | 52.33 |
| Apr 12, 2022 | 52.05 |
| Apr 11, 2022 | 53.02 |
| Apr 8, 2022 | 53.37 |
| Apr 7, 2022 | 54.30 |
| Apr 6, 2022 | 56.01 |
| Apr 5, 2022 | 58.11 |
| Apr 4, 2022 | 59.24 |
| Apr 1, 2022 | 58.10 |
| Mar 31, 2022 | 58.93 |
| Mar 30, 2022 | 107.95 |
| Mar 29, 2022 | 109.97 |
| Mar 28, 2022 | 108.31 |
| Mar 25, 2022 | 106.70 |
| Mar 24, 2022 | 103.50 |
| Mar 23, 2022 | 102.62 |
| Mar 22, 2022 | 104.93 |
| Mar 21, 2022 | 104.07 |
| Mar 18, 2022 | 104.19 |
| Mar 17, 2022 | 102.70 |
| Mar 16, 2022 | 102.13 |
| Mar 15, 2022 | 97.39 |
| Mar 14, 2022 | 96.54 |
| Mar 11, 2022 | 105.89 |
| Mar 10, 2022 | 109.74 |
| Mar 9, 2022 | 109.77 |
| Mar 8, 2022 | 107.99 |
| Mar 7, 2022 | 109.51 |
| Mar 4, 2022 | 109.52 |
| Mar 3, 2022 | 109.67 |
| Mar 2, 2022 | 111.80 |
| Mar 1, 2022 | 110.95 |
| Feb 28, 2022 | 112.72 |
| Feb 25, 2022 | 115.34 |
| Feb 24, 2022 | 113.82 |
| Feb 23, 2022 | 109.36 |
| Feb 22, 2022 | 109.73 |
| Feb 18, 2022 | 109.91 |
| Feb 17, 2022 | 112.82 |
| Feb 16, 2022 | 115.99 |
| Feb 15, 2022 | 118.27 |
| Feb 14, 2022 | 116.78 |
| Feb 11, 2022 | 120.31 |
| Feb 10, 2022 | 121.65 |
| Feb 9, 2022 | 121.00 |
| Feb 8, 2022 | 120.89 |
| Feb 7, 2022 | 123.22 |
| Feb 4, 2022 | 123.14 |
| Feb 3, 2022 | 113.53 |
| Feb 2, 2022 | 115.16 |
| Feb 1, 2022 | 111.31 |
| Jan 31, 2022 | 113.79 |
| Jan 28, 2022 | 110.10 |
| Jan 27, 2022 | 108.91 |
| Jan 26, 2022 | 109.44 |
| Jan 25, 2022 | 109.82 |
| Jan 24, 2022 | 115.11 |
| Jan 21, 2022 | 114.93 |
| Jan 20, 2022 | 114.69 |
| Jan 19, 2022 | 113.81 |
| Jan 18, 2022 | 106.33 |
| Jan 14, 2022 | 105.16 |
| Jan 13, 2022 | 106.97 |
| Jan 12, 2022 | 107.95 |
| Jan 11, 2022 | 101.83 |
| Jan 10, 2022 | 97.48 |
| Jan 7, 2022 | 114.80 |
| Jan 6, 2022 | 114.81 |
| Jan 5, 2022 | 120.61 |
| Jan 4, 2022 | 128.67 |
| Jan 3, 2022 | 126.03 |
| Dec 31, 2021 | 125.32 |
| Dec 30, 2021 | 32.75 |
| Dec 29, 2021 | 32.64 |
| Dec 28, 2021 | 32.46 |
| Dec 27, 2021 | 32.49 |
| Dec 23, 2021 | 32.17 |
| Dec 22, 2021 | 32.10 |
| Dec 21, 2021 | 32.47 |
| Dec 20, 2021 | 32.24 |
| Dec 17, 2021 | 31.71 |
| Dec 16, 2021 | 31.10 |
| Dec 15, 2021 | 30.78 |
| Dec 14, 2021 | 30.06 |
| Dec 13, 2021 | 29.79 |
| Dec 10, 2021 | 29.65 |
| Dec 9, 2021 | 29.81 |
| Dec 8, 2021 | 30.66 |
| Dec 7, 2021 | 29.99 |
| Dec 6, 2021 | 29.41 |
| Dec 3, 2021 | 29.69 |
| Dec 2, 2021 | 28.79 |
| Dec 1, 2021 | 28.58 |
| Nov 30, 2021 | 29.71 |
| Nov 29, 2021 | 30.46 |
| Nov 26, 2021 | 30.48 |
| Nov 24, 2021 | 29.39 |
| Nov 23, 2021 | 29.56 |
| Nov 22, 2021 | 29.51 |
| Nov 19, 2021 | 30.65 |
| Nov 18, 2021 | 31.36 |
| Nov 17, 2021 | 31.98 |
| Nov 16, 2021 | 32.52 |
| Nov 15, 2021 | 32.09 |
| Nov 12, 2021 | 34.17 |
| Nov 11, 2021 | 33.74 |
| Nov 10, 2021 | 33.14 |
| Nov 9, 2021 | 33.97 |
| Nov 8, 2021 | 33.63 |
| Nov 5, 2021 | 34.04 |
| Nov 4, 2021 | 35.21 |
| Nov 3, 2021 | 33.43 |
| Nov 2, 2021 | 33.38 |
| Nov 1, 2021 | 33.35 |
| Oct 29, 2021 | 32.78 |
| Oct 28, 2021 | 32.81 |
| Oct 27, 2021 | 32.77 |
| Oct 26, 2021 | 33.10 |
| Oct 25, 2021 | 33.19 |
| Oct 22, 2021 | 32.73 |
| Oct 21, 2021 | 33.00 |
| Oct 20, 2021 | 31.26 |
| Oct 19, 2021 | 30.96 |
| Oct 18, 2021 | 30.90 |
| Oct 15, 2021 | 30.66 |
| Oct 14, 2021 | 30.42 |
| Oct 13, 2021 | 30.67 |
| Oct 12, 2021 | 30.82 |
| Oct 11, 2021 | 30.69 |
| Oct 8, 2021 | 31.30 |
| Oct 7, 2021 | 30.70 |
| Oct 6, 2021 | 29.62 |
| Oct 5, 2021 | 28.92 |
| Oct 4, 2021 | 27.93 |
| Oct 1, 2021 | 28.21 |
| Sep 30, 2021 | 27.31 |
| Sep 29, 2021 | 24.41 |
| Sep 28, 2021 | 23.95 |
| Sep 27, 2021 | 23.86 |
| Sep 24, 2021 | 23.62 |
| Sep 23, 2021 | 23.49 |
| Sep 22, 2021 | 23.22 |
| Sep 21, 2021 | 23.31 |
| Sep 20, 2021 | 23.89 |
| Sep 17, 2021 | 24.43 |
| Sep 16, 2021 | 24.47 |
| Sep 15, 2021 | 24.62 |
| Sep 14, 2021 | 24.52 |
| Sep 13, 2021 | 24.66 |
| Sep 10, 2021 | 24.85 |
| Sep 9, 2021 | 25.44 |
| Sep 8, 2021 | 25.89 |
| Sep 7, 2021 | 25.83 |
| Sep 3, 2021 | 26.10 |
| Sep 2, 2021 | 26.38 |
| Sep 1, 2021 | 26.36 |
| Aug 31, 2021 | 26.22 |
| Aug 30, 2021 | 25.64 |
| Aug 27, 2021 | 26.00 |
| Aug 26, 2021 | 25.78 |
| Aug 25, 2021 | 26.12 |
| Aug 24, 2021 | 26.71 |
| Aug 23, 2021 | 26.63 |
| Aug 20, 2021 | 26.17 |
| Aug 19, 2021 | 26.42 |
| Aug 18, 2021 | 26.30 |
| Aug 17, 2021 | 26.65 |
| Aug 16, 2021 | 26.06 |
| Aug 13, 2021 | 26.06 |
| Aug 12, 2021 | 26.06 |
| Aug 11, 2021 | 25.98 |
| Aug 10, 2021 | 25.93 |
| Aug 9, 2021 | 26.10 |
| Aug 6, 2021 | 25.67 |
| Aug 5, 2021 | 25.39 |
| Aug 4, 2021 | 25.76 |
| Aug 3, 2021 | 25.97 |
| Aug 2, 2021 | 28.48 |
| Jul 30, 2021 | 28.52 |
| Jul 29, 2021 | 27.87 |
| Jul 28, 2021 | 28.12 |
| Jul 27, 2021 | 27.40 |
| Jul 26, 2021 | 28.42 |
| Jul 23, 2021 | 28.49 |
| Jul 22, 2021 | 28.12 |
| Jul 21, 2021 | 28.04 |
| Jul 20, 2021 | 27.88 |
| Jul 19, 2021 | 27.68 |
| Jul 16, 2021 | 27.97 |
| Jul 15, 2021 | 27.54 |
| Jul 14, 2021 | 28.23 |
| Jul 13, 2021 | 28.54 |
| Jul 12, 2021 | 28.27 |
| Jul 9, 2021 | 27.94 |
| Jul 8, 2021 | 28.00 |
| Jul 7, 2021 | 28.57 |
| Jul 6, 2021 | 28.64 |
| Jul 2, 2021 | 29.25 |
| Jul 1, 2021 | 29.56 |
| Jun 30, 2021 | 29.20 |
| Jun 29, 2021 | 19.38 |
| Jun 28, 2021 | 19.38 |
| Jun 25, 2021 | 18.84 |
| Jun 24, 2021 | 19.00 |
| Jun 23, 2021 | 18.60 |
| Jun 22, 2021 | 18.89 |
| Jun 21, 2021 | 18.80 |
| Jun 18, 2021 | 18.52 |
| Jun 17, 2021 | 18.42 |
| Jun 16, 2021 | 18.57 |
| Jun 15, 2021 | 19.44 |
| Jun 14, 2021 | 20.46 |
| Jun 11, 2021 | 20.42 |
| Jun 10, 2021 | 20.24 |
| Jun 9, 2021 | 20.07 |
| Jun 8, 2021 | 20.22 |
| Jun 7, 2021 | 20.15 |
| Jun 4, 2021 | 20.18 |
| Jun 3, 2021 | 19.33 |
| Jun 2, 2021 | 19.23 |
| Jun 1, 2021 | 19.96 |
| May 28, 2021 | 20.32 |
| May 27, 2021 | 20.43 |
| May 26, 2021 | 20.33 |
| May 25, 2021 | 20.20 |
| May 24, 2021 | 20.25 |
| May 21, 2021 | 20.16 |
| May 20, 2021 | 20.25 |
| May 19, 2021 | 19.54 |
| May 18, 2021 | 18.07 |
| May 17, 2021 | 18.14 |
| May 14, 2021 | 17.98 |
| May 13, 2021 | 17.45 |
| May 12, 2021 | 17.64 |
| May 11, 2021 | 18.11 |
| May 10, 2021 | 18.24 |
| May 7, 2021 | 18.37 |
| May 6, 2021 | 18.19 |
| May 5, 2021 | 18.04 |
| May 4, 2021 | 18.05 |
| May 3, 2021 | 18.40 |
| Apr 30, 2021 | 19.04 |
| Apr 29, 2021 | 19.17 |
| Apr 28, 2021 | 18.91 |
| Apr 27, 2021 | 18.90 |
| Apr 26, 2021 | 19.17 |
| Apr 23, 2021 | 19.14 |
| Apr 22, 2021 | 19.41 |
| Apr 21, 2021 | 19.17 |
| Apr 20, 2021 | 19.35 |
| Apr 19, 2021 | 19.35 |
| Apr 16, 2021 | 19.47 |
| Apr 15, 2021 | 19.93 |
| Apr 14, 2021 | 19.80 |
| Apr 13, 2021 | 19.95 |
| Apr 12, 2021 | 19.96 |
| Apr 9, 2021 | 20.12 |
| Apr 8, 2021 | 20.07 |
| Apr 7, 2021 | 20.08 |
| Apr 6, 2021 | 20.12 |
| Apr 5, 2021 | 20.04 |
| Apr 1, 2021 | 19.64 |
| Mar 31, 2021 | 19.20 |
| Mar 30, 2021 | 17.36 |
| Mar 29, 2021 | 17.28 |
| Mar 26, 2021 | 17.05 |
| Mar 25, 2021 | 16.55 |
| Mar 24, 2021 | 16.60 |
| Mar 23, 2021 | 17.00 |
| Mar 22, 2021 | 16.78 |
| Mar 19, 2021 | 16.55 |
| Mar 18, 2021 | 16.27 |
| Mar 17, 2021 | 16.45 |
| Mar 16, 2021 | 16.91 |
| Mar 15, 2021 | 16.48 |
| Mar 12, 2021 | 16.60 |
| Mar 11, 2021 | 16.64 |
| Mar 10, 2021 | 16.00 |
| Mar 9, 2021 | 16.42 |
| Mar 8, 2021 | 15.64 |
| Mar 5, 2021 | 16.67 |
| Mar 4, 2021 | 17.02 |
| Mar 3, 2021 | 17.70 |
| Mar 2, 2021 | 18.60 |
| Mar 1, 2021 | 18.52 |
| Feb 26, 2021 | 18.18 |
| Feb 25, 2021 | 18.21 |
| Feb 24, 2021 | 18.47 |
| Feb 23, 2021 | 18.35 |
| Feb 22, 2021 | 18.78 |
| Feb 19, 2021 | 19.34 |
| Feb 18, 2021 | 19.49 |
| Feb 17, 2021 | 19.46 |
| Feb 16, 2021 | 19.45 |
| Feb 12, 2021 | 19.90 |
| Feb 11, 2021 | 19.59 |
| Feb 10, 2021 | 19.89 |
| Feb 9, 2021 | 19.95 |
| Feb 8, 2021 | 21.40 |
| Feb 5, 2021 | 20.75 |
| Feb 4, 2021 | 20.08 |
| Feb 3, 2021 | 20.18 |
| Feb 2, 2021 | 20.71 |
| Feb 1, 2021 | 20.02 |
| Jan 29, 2021 | 19.96 |
| Jan 28, 2021 | 19.95 |
| Jan 27, 2021 | 19.40 |
| Jan 26, 2021 | 19.89 |
| Jan 25, 2021 | 20.36 |
| Jan 22, 2021 | 20.43 |
| Jan 21, 2021 | 20.53 |
| Jan 20, 2021 | 20.70 |
| Jan 19, 2021 | 19.77 |
| Jan 15, 2021 | 19.50 |
| Jan 14, 2021 | 19.41 |
| Jan 13, 2021 | 19.86 |
| Jan 12, 2021 | 19.82 |
| Jan 11, 2021 | 20.64 |
| Jan 8, 2021 | 21.07 |
| Jan 7, 2021 | 20.81 |
| Jan 6, 2021 | 20.08 |
| Jan 5, 2021 | 20.44 |
| Jan 4, 2021 | 20.12 |
| Dec 31, 2020 | 20.78 |
| Dec 30, 2020 | 18.12 |
| Dec 29, 2020 | 17.74 |
| Dec 28, 2020 | 17.61 |
| Dec 24, 2020 | 17.74 |
| Dec 23, 2020 | 17.68 |
| Dec 22, 2020 | 17.68 |
| Dec 21, 2020 | 17.67 |
| Dec 18, 2020 | 17.83 |
| Dec 17, 2020 | 17.25 |
| Dec 16, 2020 | 17.02 |
| Dec 15, 2020 | 16.98 |
| Dec 14, 2020 | 17.03 |
| Dec 11, 2020 | 16.54 |
| Dec 10, 2020 | 16.31 |
| Dec 9, 2020 | 15.91 |
| Dec 8, 2020 | 15.90 |
| Dec 7, 2020 | 15.88 |
| Dec 4, 2020 | 15.62 |
| Dec 3, 2020 | 15.62 |
| Dec 2, 2020 | 15.67 |
| Dec 1, 2020 | 15.55 |
| Nov 30, 2020 | 15.60 |
| Nov 27, 2020 | 15.20 |
| Nov 25, 2020 | 14.96 |
| Nov 24, 2020 | 14.55 |
| Nov 23, 2020 | 14.68 |
| Nov 20, 2020 | 14.57 |
| Nov 19, 2020 | 14.14 |
| Nov 18, 2020 | 13.74 |
| Nov 17, 2020 | 13.81 |
| Nov 16, 2020 | 13.83 |
| Nov 13, 2020 | 13.77 |
| Nov 12, 2020 | 13.61 |
| Nov 11, 2020 | 13.75 |
| Nov 10, 2020 | 13.09 |
| Nov 9, 2020 | 13.59 |
| Nov 6, 2020 | 15.08 |
| Nov 5, 2020 | 14.44 |
| Nov 4, 2020 | 13.96 |
| Nov 3, 2020 | 13.48 |
| Nov 2, 2020 | 13.01 |
| Oct 30, 2020 | 13.10 |
| Oct 29, 2020 | 13.86 |
| Oct 28, 2020 | 14.02 |
| Oct 27, 2020 | 14.31 |
| Oct 26, 2020 | 14.09 |
| Oct 23, 2020 | 14.02 |
| Oct 22, 2020 | 13.91 |
| Oct 21, 2020 | 14.04 |
| Oct 20, 2020 | 14.03 |
| Oct 19, 2020 | 14.13 |
| Oct 16, 2020 | 14.39 |
| Oct 15, 2020 | 14.38 |
| Oct 14, 2020 | 14.47 |
| Oct 13, 2020 | 14.49 |
| Oct 12, 2020 | 14.29 |
| Oct 9, 2020 | 13.75 |
| Oct 8, 2020 | 13.63 |
| Oct 7, 2020 | 13.69 |
| Oct 6, 2020 | 13.81 |
| Oct 5, 2020 | 14.06 |
| Oct 2, 2020 | 13.61 |
| Oct 1, 2020 | 14.19 |
| Sep 30, 2020 | 14.10 |
| Sep 29, 2020 | 16.06 |
| Sep 28, 2020 | 16.41 |
| Sep 25, 2020 | 16.22 |
| Sep 24, 2020 | 15.95 |
| Sep 23, 2020 | 15.84 |
| Sep 22, 2020 | 16.27 |
| Sep 21, 2020 | 16.06 |
| Sep 18, 2020 | 15.41 |
| Sep 17, 2020 | 15.52 |
| Sep 16, 2020 | 15.26 |
| Sep 15, 2020 | 15.65 |
| Sep 14, 2020 | 15.19 |
| Sep 11, 2020 | 14.86 |
| Sep 10, 2020 | 14.95 |
| Sep 9, 2020 | 15.42 |
| Sep 8, 2020 | 15.16 |
| Sep 4, 2020 | 15.77 |
| Sep 3, 2020 | 16.32 |
| Sep 2, 2020 | 17.01 |
| Sep 1, 2020 | 16.97 |
| Aug 31, 2020 | 16.83 |
| Aug 28, 2020 | 16.81 |
| Aug 27, 2020 | 16.99 |
| Aug 26, 2020 | 17.30 |
| Aug 25, 2020 | 17.03 |
| Aug 24, 2020 | 16.98 |
| Aug 21, 2020 | 17.04 |
| Aug 20, 2020 | 17.19 |
| Aug 19, 2020 | 16.99 |
| Aug 18, 2020 | 17.47 |
| Aug 17, 2020 | 17.27 |
| Aug 14, 2020 | 17.07 |
| Aug 13, 2020 | 16.84 |
| Aug 12, 2020 | 16.48 |
| Aug 11, 2020 | 16.37 |
| Aug 10, 2020 | 17.22 |
| Aug 7, 2020 | 17.25 |
| Aug 6, 2020 | 17.51 |
| Aug 5, 2020 | 17.37 |
| Aug 4, 2020 | 17.53 |
| Aug 3, 2020 | 16.44 |
| Jul 31, 2020 | 16.03 |
| Jul 30, 2020 | 15.53 |
| Jul 29, 2020 | 15.34 |
| Jul 28, 2020 | 15.18 |
| Jul 27, 2020 | 15.50 |
| Jul 24, 2020 | 15.14 |
| Jul 23, 2020 | 14.63 |
| Jul 22, 2020 | 14.92 |
| Jul 21, 2020 | 14.81 |
| Jul 20, 2020 | 14.99 |
| Jul 17, 2020 | 14.53 |
| Jul 16, 2020 | 14.50 |
| Jul 15, 2020 | 14.61 |
| Jul 14, 2020 | 14.58 |
| Jul 13, 2020 | 14.11 |
| Jul 10, 2020 | 14.90 |
| Jul 9, 2020 | 14.55 |
| Jul 8, 2020 | 14.23 |
| Jul 7, 2020 | 14.16 |
| Jul 6, 2020 | 13.99 |
| Jul 2, 2020 | 13.84 |
| Jul 1, 2020 | 13.81 |
| Jun 30, 2020 | 13.31 |
| Jun 29, 2020 | 20.99 |
| Jun 26, 2020 | 21.55 |
| Jun 25, 2020 | 21.42 |
| Jun 24, 2020 | 21.33 |
| Jun 23, 2020 | 21.91 |
| Jun 22, 2020 | 21.54 |
| Jun 19, 2020 | 21.79 |
| Jun 18, 2020 | 21.56 |
| Jun 17, 2020 | 21.18 |
| Jun 16, 2020 | 20.64 |
| Jun 15, 2020 | 20.89 |
| Jun 12, 2020 | 20.37 |
| Jun 11, 2020 | 20.52 |
| Jun 10, 2020 | 20.91 |
| Jun 9, 2020 | 20.43 |
| Jun 8, 2020 | 20.50 |
| Jun 5, 2020 | 19.53 |
| Jun 4, 2020 | 19.31 |
| Jun 3, 2020 | 19.59 |
| Jun 2, 2020 | 20.46 |
| Jun 1, 2020 | 20.73 |
| May 29, 2020 | 20.72 |
| May 28, 2020 | 20.38 |
| May 27, 2020 | 20.45 |
| May 26, 2020 | 19.74 |
| May 22, 2020 | 21.44 |
| May 21, 2020 | 21.06 |
| May 20, 2020 | 22.48 |
| May 19, 2020 | 21.72 |
| May 18, 2020 | 20.62 |
| May 15, 2020 | 20.12 |
| May 14, 2020 | 19.96 |
| May 13, 2020 | 19.93 |
| May 12, 2020 | 19.97 |
| May 11, 2020 | 20.13 |
| May 8, 2020 | 19.68 |
| May 7, 2020 | 19.50 |
| May 6, 2020 | 19.33 |
| May 5, 2020 | 18.93 |
| May 4, 2020 | 18.87 |
| May 1, 2020 | 18.49 |
| Apr 30, 2020 | 18.23 |
| Apr 29, 2020 | 18.25 |
| Apr 28, 2020 | 18.14 |
| Apr 27, 2020 | 19.03 |
| Apr 24, 2020 | 19.36 |
| Apr 23, 2020 | 18.81 |
| Apr 22, 2020 | 19.28 |
| Apr 21, 2020 | 19.00 |
| Apr 20, 2020 | 18.94 |
| Apr 17, 2020 | 18.79 |
| Apr 16, 2020 | 19.18 |
| Apr 15, 2020 | 18.63 |
| Apr 14, 2020 | 18.51 |
| Apr 13, 2020 | 18.06 |
| Apr 9, 2020 | 17.96 |
| Apr 8, 2020 | 17.91 |
| Apr 7, 2020 | 18.07 |
| Apr 6, 2020 | 18.27 |
| Apr 3, 2020 | 17.81 |
| Apr 2, 2020 | 17.98 |
| Apr 1, 2020 | 17.45 |
| Mar 31, 2020 | 17.83 |
| Mar 30, 2020 | 12.77 |
| Mar 27, 2020 | 11.91 |
| Mar 26, 2020 | 12.36 |
| Mar 25, 2020 | 11.66 |
| Mar 24, 2020 | 11.97 |
| Mar 23, 2020 | 11.67 |
| Mar 20, 2020 | 10.45 |
| Mar 19, 2020 | 11.23 |
| Mar 18, 2020 | 11.27 |
| Mar 17, 2020 | 12.51 |
| Mar 16, 2020 | 11.44 |
| Mar 13, 2020 | 12.53 |
| Mar 12, 2020 | 11.49 |
| Mar 11, 2020 | 12.84 |
| Mar 10, 2020 | 12.80 |
| Mar 9, 2020 | 12.18 |
| Mar 6, 2020 | 12.67 |
| Mar 5, 2020 | 12.61 |
| Mar 4, 2020 | 12.88 |
| Mar 3, 2020 | 11.85 |
| Mar 2, 2020 | 11.95 |
| Feb 28, 2020 | 11.37 |
| Feb 27, 2020 | 11.42 |
| Feb 26, 2020 | 11.63 |
| Feb 25, 2020 | 11.82 |
| Feb 24, 2020 | 12.08 |
| Feb 21, 2020 | 12.46 |
| Feb 20, 2020 | 12.34 |
| Feb 19, 2020 | 12.14 |
| Feb 18, 2020 | 12.13 |
| Feb 14, 2020 | 12.13 |
| Feb 13, 2020 | 11.97 |
| Feb 12, 2020 | 12.20 |
| Feb 11, 2020 | 12.00 |
| Feb 10, 2020 | 11.82 |
| Feb 7, 2020 | 12.02 |
| Feb 6, 2020 | 13.94 |
| Feb 5, 2020 | 13.05 |
| Feb 4, 2020 | 13.83 |
| Feb 3, 2020 | 13.51 |
| Jan 31, 2020 | 13.55 |
| Jan 30, 2020 | 13.90 |
| Jan 29, 2020 | 13.71 |
| Jan 28, 2020 | 13.71 |
| Jan 27, 2020 | 13.35 |
| Jan 24, 2020 | 13.63 |
| Jan 23, 2020 | 14.11 |
| Jan 22, 2020 | 14.24 |
| Jan 21, 2020 | 14.27 |
| Jan 17, 2020 | 14.22 |
| Jan 16, 2020 | 13.92 |
| Jan 15, 2020 | 13.79 |
| Jan 14, 2020 | 13.83 |
| Jan 13, 2020 | 14.03 |
| Jan 10, 2020 | 13.81 |
| Jan 9, 2020 | 13.97 |
| Jan 8, 2020 | 13.95 |
| Jan 7, 2020 | 13.66 |
| Jan 6, 2020 | 13.55 |
| Jan 3, 2020 | 13.24 |
| Jan 2, 2020 | 13.22 |
| Dec 31, 2019 | 13.27 |
| Dec 30, 2019 | 30.71 |
| Dec 27, 2019 | 31.31 |
| Dec 26, 2019 | 31.17 |
| Dec 24, 2019 | 31.16 |
| Dec 23, 2019 | 30.65 |
| Dec 20, 2019 | 31.07 |
| Dec 19, 2019 | 30.56 |
| Dec 18, 2019 | 30.74 |
| Dec 17, 2019 | 30.77 |
| Dec 16, 2019 | 30.81 |
| Dec 13, 2019 | 30.56 |
| Dec 12, 2019 | 31.53 |
| Dec 11, 2019 | 30.73 |
| Dec 10, 2019 | 30.69 |
| Dec 9, 2019 | 30.07 |
| Dec 6, 2019 | 31.10 |
| Dec 5, 2019 | 31.17 |
| Dec 4, 2019 | 30.60 |
| Dec 3, 2019 | 30.93 |
| Dec 2, 2019 | 30.26 |
| Nov 29, 2019 | 30.43 |
| Nov 27, 2019 | 30.49 |
| Nov 26, 2019 | 30.17 |
| Nov 25, 2019 | 29.87 |
| Nov 22, 2019 | 29.90 |
| Nov 21, 2019 | 30.77 |
| Nov 20, 2019 | 31.01 |
| Nov 19, 2019 | 31.08 |
| Nov 18, 2019 | 30.94 |
| Nov 15, 2019 | 31.13 |
| Nov 14, 2019 | 30.70 |
| Nov 13, 2019 | 30.13 |
| Nov 12, 2019 | 29.76 |
| Nov 11, 2019 | 29.95 |
| Nov 8, 2019 | 29.19 |
| Nov 7, 2019 | 29.18 |
| Nov 6, 2019 | 29.11 |
| Nov 5, 2019 | 29.27 |
| Nov 4, 2019 | 29.26 |
| Nov 1, 2019 | 29.18 |
| Oct 31, 2019 | 30.15 |
| Oct 30, 2019 | 30.93 |
| Oct 29, 2019 | 30.36 |
| Oct 28, 2019 | 30.83 |
| Oct 25, 2019 | 31.55 |
| Oct 24, 2019 | 31.27 |
| Oct 23, 2019 | 30.80 |
| Oct 22, 2019 | 30.61 |
| Oct 21, 2019 | 30.92 |
| Oct 18, 2019 | 30.82 |
| Oct 17, 2019 | 30.82 |
| Oct 16, 2019 | 30.37 |
| Oct 15, 2019 | 31.16 |
| Oct 14, 2019 | 30.38 |
| Oct 11, 2019 | 30.73 |
| Oct 10, 2019 | 30.73 |
| Oct 9, 2019 | 30.58 |
| Oct 8, 2019 | 29.89 |
| Oct 7, 2019 | 30.89 |
| Oct 4, 2019 | 30.99 |
| Oct 3, 2019 | 30.19 |
| Oct 2, 2019 | 29.95 |
| Oct 1, 2019 | 30.87 |
| Sep 30, 2019 | 31.55 |
| Sep 27, 2019 | 41.62 |
| Sep 26, 2019 | 42.68 |
| Sep 25, 2019 | 42.86 |
| Sep 24, 2019 | 42.04 |
| Sep 23, 2019 | 42.29 |
| Sep 20, 2019 | 44.11 |
| Sep 19, 2019 | 44.12 |
| Sep 18, 2019 | 43.81 |
| Sep 17, 2019 | 44.24 |
| Sep 16, 2019 | 43.38 |
| Sep 13, 2019 | 42.05 |
| Sep 12, 2019 | 42.48 |
| Sep 11, 2019 | 41.11 |
| Sep 10, 2019 | 43.29 |
| Sep 9, 2019 | 44.72 |
| Sep 6, 2019 | 44.18 |
| Sep 5, 2019 | 44.41 |
| Sep 4, 2019 | 44.93 |
| Sep 3, 2019 | 44.52 |
| Aug 30, 2019 | 44.64 |
| Aug 29, 2019 | 44.80 |
| Aug 28, 2019 | 44.36 |
| Aug 27, 2019 | 44.21 |
| Aug 26, 2019 | 44.08 |
| Aug 23, 2019 | 43.45 |
| Aug 22, 2019 | 44.80 |
| Aug 21, 2019 | 45.49 |
| Aug 20, 2019 | 44.44 |
| Aug 19, 2019 | 43.84 |
| Aug 16, 2019 | 42.84 |
| Aug 15, 2019 | 42.45 |
| Aug 14, 2019 | 42.47 |
| Aug 13, 2019 | 42.97 |
| Aug 12, 2019 | 43.00 |
| Aug 9, 2019 | 43.47 |
| Aug 8, 2019 | 44.42 |
| Aug 7, 2019 | 43.67 |
| Aug 6, 2019 | 41.84 |
| Aug 5, 2019 | 38.38 |
| Aug 2, 2019 | 40.76 |
| Aug 1, 2019 | 40.92 |
| Jul 31, 2019 | 41.07 |
| Jul 30, 2019 | 41.33 |
| Jul 29, 2019 | 41.48 |
| Jul 26, 2019 | 40.80 |
| Jul 25, 2019 | 39.84 |
| Jul 24, 2019 | 39.71 |
| Jul 23, 2019 | 39.41 |
| Jul 22, 2019 | 38.86 |
| Jul 19, 2019 | 38.64 |
| Jul 18, 2019 | 39.26 |
| Jul 17, 2019 | 39.22 |
| Jul 16, 2019 | 39.16 |
| Jul 15, 2019 | 39.00 |
| Jul 12, 2019 | 38.79 |
| Jul 11, 2019 | 38.81 |
| Jul 10, 2019 | 39.05 |
| Jul 9, 2019 | 38.27 |
| Jul 8, 2019 | 38.14 |
| Jul 5, 2019 | 39.08 |
| Jul 3, 2019 | 39.39 |
| Jul 2, 2019 | 38.96 |
| Jul 1, 2019 | 38.60 |
| Jun 28, 2019 | 64.58 |
| Jun 27, 2019 | 64.49 |
| Jun 26, 2019 | 63.33 |
| Jun 25, 2019 | 64.13 |
| Jun 24, 2019 | 64.77 |
| Jun 21, 2019 | 64.02 |
| Jun 20, 2019 | 63.32 |
| Jun 19, 2019 | 62.99 |
| Jun 18, 2019 | 62.99 |
| Jun 17, 2019 | 62.53 |
| Jun 14, 2019 | 62.58 |
| Jun 13, 2019 | 62.80 |
| Jun 12, 2019 | 61.53 |
| Jun 11, 2019 | 62.53 |
| Jun 10, 2019 | 63.47 |
| Jun 7, 2019 | 63.39 |
| Jun 6, 2019 | 62.77 |
| Jun 5, 2019 | 63.33 |
| Jun 4, 2019 | 61.71 |
| Jun 3, 2019 | 59.78 |
| May 31, 2019 | 61.18 |
| May 30, 2019 | 60.44 |
| May 29, 2019 | 60.45 |
| May 28, 2019 | 60.16 |
| May 24, 2019 | 59.19 |
| May 23, 2019 | 58.79 |
| May 22, 2019 | 58.69 |
| May 21, 2019 | 58.39 |
| May 20, 2019 | 57.90 |
| May 17, 2019 | 60.23 |
| May 16, 2019 | 60.80 |
| May 15, 2019 | 60.75 |
| May 14, 2019 | 58.26 |
| May 13, 2019 | 56.02 |
| May 10, 2019 | 58.15 |
| May 9, 2019 | 57.36 |
| May 8, 2019 | 57.16 |
| May 7, 2019 | 55.94 |
| May 6, 2019 | 57.06 |
| May 3, 2019 | 57.04 |
| May 2, 2019 | 55.81 |
| May 1, 2019 | 55.41 |
| Apr 30, 2019 | 54.00 |
| Apr 29, 2019 | 54.21 |
| Apr 26, 2019 | 53.64 |
| Apr 25, 2019 | 51.52 |
| Apr 24, 2019 | 51.96 |
| Apr 23, 2019 | 51.76 |
| Apr 22, 2019 | 50.89 |
| Apr 18, 2019 | 50.15 |
| Apr 17, 2019 | 49.51 |
| Apr 16, 2019 | 50.27 |
| Apr 15, 2019 | 51.36 |
| Apr 12, 2019 | 52.28 |
| Apr 11, 2019 | 53.02 |
| Apr 10, 2019 | 53.05 |
| Apr 9, 2019 | 51.76 |
| Apr 8, 2019 | 52.40 |
| Apr 5, 2019 | 52.55 |
| Apr 4, 2019 | 52.02 |
| Apr 3, 2019 | 54.69 |
| Apr 2, 2019 | 54.53 |
| Apr 1, 2019 | 53.28 |
| Mar 29, 2019 | -410.02 |
| Mar 28, 2019 | -420.85 |
| Mar 27, 2019 | -410.63 |
| Mar 26, 2019 | -420.24 |
| Mar 25, 2019 | -418.50 |
| Mar 22, 2019 | -418.45 |
| Mar 21, 2019 | -434.24 |
| Mar 20, 2019 | -418.65 |
| Mar 19, 2019 | -417.27 |
| Mar 18, 2019 | -407.26 |
| Mar 15, 2019 | -405.83 |
| Mar 14, 2019 | -400.11 |
| Mar 13, 2019 | -418.50 |
| Mar 12, 2019 | -386.93 |
| Mar 11, 2019 | -386.67 |
| Mar 8, 2019 | -372.57 |
| Mar 7, 2019 | -379.57 |
| Mar 6, 2019 | -373.39 |
| Mar 5, 2019 | -374.26 |
| Mar 4, 2019 | -374.61 |
| Mar 1, 2019 | -379.11 |
| Feb 28, 2019 | -373.69 |
| Feb 27, 2019 | -360.26 |
| Feb 26, 2019 | -374.10 |
| Feb 25, 2019 | -373.85 |
| Feb 22, 2019 | -372.72 |
| Feb 21, 2019 | -375.38 |
| Feb 20, 2019 | -380.90 |
| Feb 19, 2019 | -404.40 |
| Feb 15, 2019 | -404.55 |
| Feb 14, 2019 | -404.45 |
| Feb 13, 2019 | -398.63 |
| Feb 12, 2019 | -383.86 |
| Feb 11, 2019 | -405.27 |
| Feb 8, 2019 | -424.17 |
| Feb 7, 2019 | -420.34 |
| Feb 6, 2019 | -400.62 |
| Feb 5, 2019 | -476.03 |
| Feb 4, 2019 | -470.97 |
| Feb 1, 2019 | -464.07 |
| Jan 31, 2019 | -467.14 |
| Jan 30, 2019 | -452.07 |
| Jan 29, 2019 | -442.92 |
| Jan 28, 2019 | -450.99 |
| Jan 25, 2019 | -457.69 |
| Jan 24, 2019 | -446.40 |
| Jan 23, 2019 | -437.81 |
| Jan 22, 2019 | -476.23 |
| Jan 18, 2019 | -480.98 |
| Jan 17, 2019 | -466.22 |
| Jan 16, 2019 | -469.08 |
| Jan 15, 2019 | -471.94 |
| Jan 14, 2019 | -464.23 |
| Jan 11, 2019 | -484.92 |
| Jan 10, 2019 | -489.87 |
| Jan 9, 2019 | -476.90 |
| Jan 8, 2019 | -479.25 |
| Jan 7, 2019 | -461.31 |
| Jan 4, 2019 | -447.47 |
| Jan 3, 2019 | -434.44 |
| Jan 2, 2019 | -459.27 |
| Dec 31, 2018 | -453.80 |
| Dec 28, 2018 | 51.16 |
| Dec 27, 2018 | 52.01 |
| Dec 26, 2018 | 51.20 |
| Dec 24, 2018 | 48.05 |
| Dec 21, 2018 | 49.45 |
| Dec 20, 2018 | 49.84 |
| Dec 19, 2018 | 50.35 |
| Dec 18, 2018 | 50.55 |
| Dec 17, 2018 | 49.89 |
| Dec 14, 2018 | 50.57 |
| Dec 13, 2018 | 51.88 |
| Dec 12, 2018 | 50.96 |
| Dec 11, 2018 | 51.62 |
| Dec 10, 2018 | 51.52 |
| Dec 7, 2018 | 50.15 |
| Dec 6, 2018 | 52.04 |
| Dec 4, 2018 | 49.62 |
| Dec 3, 2018 | 50.57 |
| Nov 30, 2018 | 53.89 |
| Nov 29, 2018 | 55.09 |
| Nov 28, 2018 | 54.41 |
| Nov 27, 2018 | 53.84 |
| Nov 26, 2018 | 54.31 |
| Nov 23, 2018 | 51.66 |
| Nov 21, 2018 | 52.38 |
| Nov 20, 2018 | 51.24 |
| Nov 19, 2018 | 51.93 |
| Nov 16, 2018 | 56.18 |
| Nov 15, 2018 | 55.71 |
| Nov 14, 2018 | 52.23 |
| Nov 13, 2018 | 52.46 |
| Nov 12, 2018 | 53.55 |
| Nov 9, 2018 | 55.71 |
| Nov 8, 2018 | 58.97 |
| Nov 7, 2018 | 62.54 |
| Nov 6, 2018 | 61.40 |
| Nov 5, 2018 | 63.02 |
| Nov 2, 2018 | 63.91 |
| Nov 1, 2018 | 64.20 |
| Oct 31, 2018 | 64.18 |
| Oct 30, 2018 | 61.58 |
| Oct 29, 2018 | 54.99 |
| Oct 26, 2018 | 59.46 |
| Oct 25, 2018 | 59.80 |
| Oct 24, 2018 | 54.59 |
| Oct 23, 2018 | 58.77 |
| Oct 22, 2018 | 59.70 |
| Oct 19, 2018 | 60.74 |
| Oct 18, 2018 | 63.11 |
| Oct 17, 2018 | 65.89 |
| Oct 16, 2018 | 65.87 |
| Oct 15, 2018 | 63.59 |
| Oct 12, 2018 | 64.27 |
| Oct 11, 2018 | 60.64 |
| Oct 10, 2018 | 60.63 |
| Oct 9, 2018 | 63.69 |
| Oct 8, 2018 | 63.08 |
| Oct 5, 2018 | 65.11 |
| Oct 4, 2018 | 65.79 |
| Oct 3, 2018 | 68.06 |
| Oct 2, 2018 | 67.13 |
| Oct 1, 2018 | 68.75 |
| Sep 28, 2018 | 35.36 |
| Sep 27, 2018 | 35.11 |
| Sep 26, 2018 | 34.41 |
| Sep 25, 2018 | 34.69 |
| Sep 24, 2018 | 34.50 |
| Sep 21, 2018 | 33.73 |
| Sep 20, 2018 | 33.42 |
| Sep 19, 2018 | 33.32 |
| Sep 18, 2018 | 33.91 |
| Sep 17, 2018 | 33.57 |
| Sep 14, 2018 | 34.29 |
| Sep 13, 2018 | 34.89 |
| Sep 12, 2018 | 34.12 |
| Sep 11, 2018 | 34.24 |
| Sep 10, 2018 | 32.93 |
| Sep 7, 2018 | 33.31 |
| Sep 6, 2018 | 33.26 |
| Sep 5, 2018 | 32.86 |
| Sep 4, 2018 | 34.41 |
| Aug 31, 2018 | 34.14 |
| Aug 30, 2018 | 34.44 |
| Aug 29, 2018 | 34.84 |
| Aug 28, 2018 | 34.17 |
| Aug 27, 2018 | 34.09 |
| Aug 24, 2018 | 34.27 |
| Aug 23, 2018 | 33.35 |
| Aug 22, 2018 | 32.95 |
| Aug 21, 2018 | 32.17 |
| Aug 20, 2018 | 31.75 |
| Aug 17, 2018 | 31.59 |
| Aug 16, 2018 | 32.04 |
| Aug 15, 2018 | 32.04 |
| Aug 14, 2018 | 32.91 |
| Aug 13, 2018 | 32.64 |
| Aug 10, 2018 | 32.83 |
| Aug 9, 2018 | 31.84 |
| Aug 8, 2018 | 31.77 |
| Aug 7, 2018 | 31.01 |
| Aug 6, 2018 | 30.77 |
| Aug 3, 2018 | 31.34 |
| Aug 2, 2018 | 28.54 |
| Aug 1, 2018 | 28.26 |
| Jul 31, 2018 | 28.48 |
| Jul 30, 2018 | 28.50 |
| Jul 27, 2018 | 31.11 |
| Jul 26, 2018 | 31.87 |
| Jul 25, 2018 | 32.56 |
| Jul 24, 2018 | 31.82 |
| Jul 23, 2018 | 32.28 |
| Jul 20, 2018 | 32.22 |
| Jul 19, 2018 | 32.44 |
| Jul 18, 2018 | 32.28 |
| Jul 17, 2018 | 32.24 |
| Jul 16, 2018 | 32.03 |
| Jul 13, 2018 | 32.15 |
| Jul 12, 2018 | 32.12 |
| Jul 11, 2018 | 31.16 |
| Jul 10, 2018 | 30.72 |
| Jul 9, 2018 | 30.94 |
| Jul 6, 2018 | 31.35 |
| Jul 5, 2018 | 30.63 |
| Jul 3, 2018 | 29.89 |
| Jul 2, 2018 | 30.37 |
| Jun 29, 2018 | 24.69 |
| Jun 28, 2018 | 24.62 |
| Jun 27, 2018 | 23.66 |
| Jun 26, 2018 | 24.12 |
| Jun 25, 2018 | 24.31 |
| Jun 22, 2018 | 24.36 |
| Jun 21, 2018 | 24.26 |
| Jun 20, 2018 | 24.61 |
| Jun 19, 2018 | 24.57 |
| Jun 18, 2018 | 25.24 |
| Jun 15, 2018 | 25.43 |
| Jun 14, 2018 | 25.51 |
| Jun 13, 2018 | 24.71 |
| Jun 12, 2018 | 23.83 |
| Jun 11, 2018 | 23.51 |
| Jun 8, 2018 | 23.53 |
| Jun 7, 2018 | 23.53 |
| Jun 6, 2018 | 23.34 |
| Jun 5, 2018 | 23.50 |
| Jun 4, 2018 | 23.60 |
| Jun 1, 2018 | 23.81 |
| May 31, 2018 | 23.22 |
| May 30, 2018 | 22.88 |
| May 29, 2018 | 22.92 |
| May 25, 2018 | 23.21 |
| May 24, 2018 | 23.22 |
| May 23, 2018 | 23.34 |
| May 22, 2018 | 23.49 |
| May 21, 2018 | 24.13 |
| May 18, 2018 | 24.09 |
| May 17, 2018 | 23.64 |
| May 16, 2018 | 23.45 |
| May 15, 2018 | 23.55 |
| May 14, 2018 | 23.76 |
| May 11, 2018 | 24.16 |
| May 10, 2018 | 24.39 |
| May 9, 2018 | 24.14 |
| May 8, 2018 | 23.04 |
| May 7, 2018 | 22.78 |
| May 4, 2018 | 22.44 |
| May 3, 2018 | 21.59 |
| May 2, 2018 | 21.53 |
| May 1, 2018 | 21.40 |
| Apr 30, 2018 | 20.32 |
| Apr 27, 2018 | 20.07 |
| Apr 26, 2018 | 20.20 |
| Apr 25, 2018 | 19.51 |
| Apr 24, 2018 | 19.54 |
| Apr 23, 2018 | 19.95 |
| Apr 20, 2018 | 20.01 |
| Apr 19, 2018 | 20.57 |
| Apr 18, 2018 | 20.98 |
| Apr 17, 2018 | 20.91 |
| Apr 16, 2018 | 20.03 |
| Apr 13, 2018 | 19.73 |
| Apr 12, 2018 | 19.89 |
| Apr 11, 2018 | 19.60 |
| Apr 10, 2018 | 19.84 |
| Apr 9, 2018 | 19.57 |
| Apr 6, 2018 | 19.13 |
| Apr 5, 2018 | 20.07 |
| Apr 4, 2018 | 19.68 |
| Apr 3, 2018 | 19.42 |
| Apr 2, 2018 | 19.44 |
| Mar 29, 2018 | 25.42 |
| Mar 28, 2018 | 25.33 |
| Mar 27, 2018 | 25.50 |
| Mar 26, 2018 | 26.99 |
| Mar 23, 2018 | 25.99 |
| Mar 22, 2018 | 26.78 |
| Mar 21, 2018 | 27.47 |
| Mar 20, 2018 | 27.62 |
| Mar 19, 2018 | 27.40 |
| Mar 16, 2018 | 28.23 |
| Mar 15, 2018 | 28.70 |
| Mar 14, 2018 | 28.80 |
| Mar 13, 2018 | 30.05 |
| Mar 12, 2018 | 30.72 |
| Mar 9, 2018 | 30.98 |
| Mar 8, 2018 | 30.08 |
| Mar 7, 2018 | 29.30 |
| Mar 6, 2018 | 29.23 |
| Mar 5, 2018 | 29.59 |
| Mar 2, 2018 | 29.25 |
| Mar 1, 2018 | 28.30 |
| Feb 28, 2018 | 29.58 |
| Feb 27, 2018 | 29.68 |
| Feb 26, 2018 | 30.38 |
| Feb 23, 2018 | 29.51 |
| Feb 22, 2018 | 28.62 |
| Feb 21, 2018 | 28.59 |
| Feb 20, 2018 | 28.28 |
| Feb 16, 2018 | 28.15 |
| Feb 15, 2018 | 28.48 |
| Feb 14, 2018 | 28.01 |
| Feb 13, 2018 | 28.37 |
| Feb 12, 2018 | 29.00 |
| Feb 9, 2018 | 28.57 |
| Feb 8, 2018 | 27.11 |
| Feb 7, 2018 | 31.15 |
| Feb 6, 2018 | 31.46 |
| Feb 5, 2018 | 31.19 |
| Feb 2, 2018 | 32.47 |
| Feb 1, 2018 | 33.34 |
| Jan 31, 2018 | 33.94 |
| Jan 30, 2018 | 31.48 |
| Jan 29, 2018 | 31.77 |
| Jan 26, 2018 | 31.79 |
| Jan 25, 2018 | 31.15 |
| Jan 24, 2018 | 30.87 |
| Jan 23, 2018 | 31.03 |
| Jan 22, 2018 | 31.50 |
| Jan 19, 2018 | 31.40 |
| Jan 18, 2018 | 31.17 |
| Jan 17, 2018 | 30.82 |
| Jan 16, 2018 | 30.19 |
| Jan 12, 2018 | 31.18 |
| Jan 11, 2018 | 31.08 |
| Jan 10, 2018 | 30.66 |
| Jan 9, 2018 | 30.47 |
| Jan 8, 2018 | 31.20 |
| Jan 5, 2018 | 31.06 |
| Jan 4, 2018 | 30.21 |
| Jan 3, 2018 | 30.17 |
| Jan 2, 2018 | 29.87 |
| Dec 29, 2017 | 16.42 |
| Dec 28, 2017 | 16.39 |
| Dec 27, 2017 | 16.09 |
| Dec 26, 2017 | 16.17 |
| Dec 22, 2017 | 16.32 |
| Dec 21, 2017 | 16.54 |
| Dec 20, 2017 | 16.25 |
| Dec 19, 2017 | 16.34 |
| Dec 18, 2017 | 16.51 |
| Dec 15, 2017 | 16.66 |
| Dec 14, 2017 | 16.30 |
| Dec 13, 2017 | 16.08 |
| Dec 12, 2017 | 16.06 |
| Dec 11, 2017 | 16.16 |
| Dec 8, 2017 | 15.93 |
| Dec 7, 2017 | 15.88 |
| Dec 6, 2017 | 15.60 |
| Dec 5, 2017 | 15.49 |
| Dec 4, 2017 | 15.14 |
| Dec 1, 2017 | 16.59 |
| Nov 30, 2017 | 16.72 |
| Nov 29, 2017 | 16.70 |
| Nov 28, 2017 | 17.50 |
| Nov 27, 2017 | 17.77 |
| Nov 24, 2017 | 17.78 |
| Nov 22, 2017 | 17.79 |
| Nov 21, 2017 | 17.97 |
| Nov 20, 2017 | 17.70 |
| Nov 17, 2017 | 17.77 |
| Nov 16, 2017 | 17.95 |
| Nov 15, 2017 | 17.69 |
| Nov 14, 2017 | 17.95 |
| Nov 13, 2017 | 17.84 |
| Nov 10, 2017 | 17.41 |
| Nov 9, 2017 | 17.32 |
| Nov 8, 2017 | 17.74 |
| Nov 7, 2017 | 15.85 |
| Nov 6, 2017 | 15.96 |
| Nov 3, 2017 | 16.28 |
| Nov 2, 2017 | 16.21 |
| Nov 1, 2017 | 16.55 |
| Oct 31, 2017 | 16.57 |
| Oct 30, 2017 | 16.41 |
| Oct 27, 2017 | 16.10 |
| Oct 26, 2017 | 15.69 |
| Oct 25, 2017 | 15.60 |
| Oct 24, 2017 | 15.66 |
| Oct 23, 2017 | 15.62 |
| Oct 20, 2017 | 15.61 |
| Oct 19, 2017 | 15.55 |
| Oct 18, 2017 | 15.56 |
| Oct 17, 2017 | 15.44 |
| Oct 16, 2017 | 15.59 |
| Oct 13, 2017 | 15.55 |
| Oct 12, 2017 | 15.36 |
| Oct 11, 2017 | 15.39 |
| Oct 10, 2017 | 15.23 |
| Oct 9, 2017 | 15.47 |
| Oct 6, 2017 | 16.00 |
| Oct 5, 2017 | 15.53 |
| Oct 4, 2017 | 15.28 |
| Oct 3, 2017 | 14.96 |
| Oct 2, 2017 | 14.86 |
| Sep 29, 2017 | 18.82 |
| Sep 28, 2017 | 18.54 |
| Sep 27, 2017 | 18.38 |
| Sep 26, 2017 | 17.83 |
| Sep 25, 2017 | 17.85 |
| Sep 22, 2017 | 18.94 |
| Sep 21, 2017 | 18.71 |
| Sep 20, 2017 | 18.97 |
| Sep 19, 2017 | 18.85 |
| Sep 18, 2017 | 18.52 |
| Sep 15, 2017 | 18.43 |
| Sep 14, 2017 | 18.22 |
| Sep 13, 2017 | 18.10 |
| Sep 12, 2017 | 18.34 |
| Sep 11, 2017 | 18.37 |
| Sep 8, 2017 | 18.27 |
| Sep 7, 2017 | 18.25 |
| Sep 6, 2017 | 17.48 |
| Sep 5, 2017 | 17.74 |
| Sep 1, 2017 | 17.49 |
| Aug 31, 2017 | 17.89 |
| Aug 30, 2017 | 17.86 |
| Aug 29, 2017 | 17.47 |
| Aug 28, 2017 | 17.48 |
| Aug 25, 2017 | 17.23 |
| Aug 24, 2017 | 17.36 |
| Aug 23, 2017 | 17.18 |
| Aug 22, 2017 | 17.30 |
| Aug 21, 2017 | 16.68 |
| Aug 18, 2017 | 16.70 |
| Aug 17, 2017 | 16.46 |
| Aug 16, 2017 | 16.68 |
| Aug 15, 2017 | 16.40 |
| Aug 14, 2017 | 16.41 |
| Aug 11, 2017 | 16.12 |
| Aug 10, 2017 | 15.91 |
| Aug 9, 2017 | 16.47 |
| Aug 8, 2017 | 16.58 |
| Aug 7, 2017 | 16.37 |
| Aug 4, 2017 | 15.78 |
| Aug 3, 2017 | 16.07 |
| Aug 2, 2017 | 14.05 |
| Aug 1, 2017 | 14.16 |
| Jul 31, 2017 | 14.07 |
| Jul 28, 2017 | 14.19 |
| Jul 27, 2017 | 14.11 |
| Jul 26, 2017 | 14.48 |
| Jul 25, 2017 | 14.35 |
| Jul 24, 2017 | 14.11 |
| Jul 21, 2017 | 14.02 |
| Jul 20, 2017 | 13.76 |
| Jul 19, 2017 | 13.85 |
| Jul 18, 2017 | 13.65 |
| Jul 17, 2017 | 13.36 |
| Jul 14, 2017 | 13.38 |
| Jul 13, 2017 | 13.41 |
| Jul 12, 2017 | 13.61 |
| Jul 11, 2017 | 13.32 |
| Jul 10, 2017 | 13.02 |
| Jul 7, 2017 | 13.04 |
| Jul 6, 2017 | 12.75 |
| Jul 5, 2017 | 12.77 |
| Jul 3, 2017 | 12.52 |
| Jun 30, 2017 | 12.79 |
| Jun 29, 2017 | 12.66 |
| Jun 28, 2017 | 12.83 |
| Jun 27, 2017 | 12.35 |
| Jun 26, 2017 | 12.89 |
| Jun 23, 2017 | 12.74 |
| Jun 22, 2017 | 12.78 |
| Jun 21, 2017 | 12.78 |
| Jun 20, 2017 | 12.79 |
| Jun 19, 2017 | 13.01 |
| Jun 16, 2017 | 13.03 |
| Jun 15, 2017 | 12.99 |
| Jun 14, 2017 | 13.08 |
| Jun 13, 2017 | 13.13 |
| Jun 12, 2017 | 12.95 |
| Jun 9, 2017 | 13.28 |
| Jun 8, 2017 | 14.19 |
| Jun 7, 2017 | 14.29 |
| Jun 6, 2017 | 13.82 |
| Jun 5, 2017 | 13.74 |
| Jun 2, 2017 | 13.81 |
| Jun 1, 2017 | 13.92 |
| May 31, 2017 | 13.61 |
| May 30, 2017 | 13.46 |
| May 26, 2017 | 13.68 |
| May 25, 2017 | 14.01 |
| May 24, 2017 | 13.83 |
| May 23, 2017 | 12.73 |
| May 22, 2017 | 11.87 |
| May 19, 2017 | 11.54 |
| May 18, 2017 | 11.77 |
| May 17, 2017 | 11.31 |
| May 16, 2017 | 12.17 |
| May 15, 2017 | 11.93 |
| May 12, 2017 | 11.63 |
| May 11, 2017 | 11.77 |
| May 10, 2017 | 11.79 |
| May 9, 2017 | 10.99 |
| May 8, 2017 | 10.98 |
| May 5, 2017 | 11.06 |
| May 4, 2017 | 10.66 |
| May 3, 2017 | 10.74 |
| May 2, 2017 | 10.76 |
| May 1, 2017 | 10.73 |
| Apr 28, 2017 | 10.48 |
| Apr 27, 2017 | 10.55 |
| Apr 26, 2017 | 10.46 |
| Apr 25, 2017 | 10.43 |
| Apr 24, 2017 | 10.41 |
| Apr 21, 2017 | 10.35 |
| Apr 20, 2017 | 10.29 |
| Apr 19, 2017 | 9.94 |
| Apr 18, 2017 | 9.70 |
| Apr 17, 2017 | 9.51 |
| Apr 13, 2017 | 9.28 |
| Apr 12, 2017 | 9.36 |
| Apr 11, 2017 | 9.48 |
| Apr 10, 2017 | 9.48 |
| Apr 7, 2017 | 9.49 |
| Apr 6, 2017 | 9.40 |
| Apr 5, 2017 | 9.35 |
| Apr 4, 2017 | 9.35 |
| Apr 3, 2017 | 9.55 |
| Mar 31, 2017 | 9.67 |
| Mar 30, 2017 | 12.44 |
| Mar 29, 2017 | 12.41 |
| Mar 28, 2017 | 12.41 |
| Mar 27, 2017 | 12.34 |
| Mar 24, 2017 | 12.21 |
| Mar 23, 2017 | 12.10 |
| Mar 22, 2017 | 12.06 |
| Mar 21, 2017 | 11.77 |
| Mar 20, 2017 | 12.15 |
| Mar 17, 2017 | 12.18 |
| Mar 16, 2017 | 12.33 |
| Mar 15, 2017 | 12.47 |
| Mar 14, 2017 | 12.54 |
| Mar 13, 2017 | 12.62 |
| Mar 10, 2017 | 12.47 |
| Mar 9, 2017 | 12.52 |
| Mar 8, 2017 | 12.56 |
| Mar 7, 2017 | 12.52 |
| Mar 6, 2017 | 12.39 |
| Mar 3, 2017 | 12.21 |
| Mar 2, 2017 | 12.14 |
| Mar 1, 2017 | 12.41 |
| Feb 28, 2017 | 11.88 |
| Feb 27, 2017 | 12.03 |
| Feb 24, 2017 | 12.05 |
| Feb 23, 2017 | 12.14 |
| Feb 22, 2017 | 12.31 |
| Feb 21, 2017 | 12.46 |
| Feb 17, 2017 | 12.67 |
| Feb 16, 2017 | 12.75 |
| Feb 15, 2017 | 12.60 |
| Feb 14, 2017 | 12.25 |
| Feb 13, 2017 | 12.30 |
| Feb 10, 2017 | 12.14 |
| Feb 9, 2017 | 11.61 |
| Feb 8, 2017 | 10.94 |
| Feb 7, 2017 | 10.93 |
| Feb 6, 2017 | 11.08 |
| Feb 3, 2017 | 11.00 |
| Feb 2, 2017 | 11.25 |
| Feb 1, 2017 | 11.12 |
| Jan 31, 2017 | 10.92 |
| Jan 30, 2017 | 10.87 |
| Jan 27, 2017 | 10.93 |
| Jan 26, 2017 | 10.95 |
| Jan 25, 2017 | 10.99 |
| Jan 24, 2017 | 10.78 |
| Jan 23, 2017 | 10.49 |
| Jan 20, 2017 | 10.54 |
| Jan 19, 2017 | 10.38 |
| Jan 18, 2017 | 10.38 |
| Jan 17, 2017 | 10.27 |
| Jan 13, 2017 | 10.33 |
| Jan 12, 2017 | 10.11 |
| Jan 11, 2017 | 10.18 |
| Jan 10, 2017 | 10.10 |
| Jan 9, 2017 | 9.99 |
| Jan 6, 2017 | 9.85 |
| Jan 5, 2017 | 9.68 |
| Jan 4, 2017 | 9.90 |
| Jan 3, 2017 | 9.63 |
| Dec 30, 2016 | 15.83 |
| Dec 29, 2016 | 15.96 |
| Dec 28, 2016 | 15.81 |
| Dec 27, 2016 | 16.02 |
| Dec 23, 2016 | 16.09 |
| Dec 22, 2016 | 15.81 |
| Dec 21, 2016 | 16.03 |
| Dec 20, 2016 | 16.11 |
| Dec 19, 2016 | 15.74 |
| Dec 16, 2016 | 15.81 |
| Dec 15, 2016 | 16.35 |
| Dec 14, 2016 | 16.10 |
| Dec 13, 2016 | 16.52 |
| Dec 12, 2016 | 16.16 |
| Dec 9, 2016 | 16.04 |
| Dec 8, 2016 | 15.99 |
| Dec 7, 2016 | 15.71 |
| Dec 6, 2016 | 15.25 |
| Dec 5, 2016 | 15.43 |
| Dec 2, 2016 | 15.01 |
| Dec 1, 2016 | 14.91 |
| Nov 30, 2016 | 15.80 |
| Nov 29, 2016 | 16.18 |
| Nov 28, 2016 | 15.46 |
| Nov 25, 2016 | 15.61 |
| Nov 23, 2016 | 15.46 |
| Nov 22, 2016 | 14.93 |
| Nov 21, 2016 | 15.26 |
| Nov 18, 2016 | 15.09 |
| Nov 17, 2016 | 15.53 |
| Nov 16, 2016 | 14.57 |
| Nov 15, 2016 | 14.59 |
| Nov 14, 2016 | 14.58 |
| Nov 11, 2016 | 15.23 |
| Nov 10, 2016 | 14.78 |
| Nov 9, 2016 | 15.70 |
| Nov 8, 2016 | 15.79 |
| Nov 7, 2016 | 15.95 |
| Nov 4, 2016 | 15.38 |
| Nov 3, 2016 | 15.38 |
| Nov 2, 2016 | 13.82 |
| Nov 1, 2016 | 13.43 |
| Oct 31, 2016 | 13.64 |
| Oct 28, 2016 | 13.78 |
| Oct 27, 2016 | 13.96 |
| Oct 26, 2016 | 14.05 |
| Oct 25, 2016 | 14.30 |
| Oct 24, 2016 | 14.32 |
| Oct 21, 2016 | 13.91 |
| Oct 20, 2016 | 13.90 |
| Oct 19, 2016 | 13.56 |
| Oct 18, 2016 | 13.95 |
| Oct 17, 2016 | 13.84 |
| Oct 14, 2016 | 12.88 |
| Oct 13, 2016 | 12.73 |
| Oct 12, 2016 | 12.80 |
| Oct 11, 2016 | 12.67 |
| Oct 10, 2016 | 13.36 |
| Oct 7, 2016 | 13.77 |
| Oct 6, 2016 | 14.13 |
| Oct 5, 2016 | 14.18 |
| Oct 4, 2016 | 14.13 |
| Oct 3, 2016 | 13.98 |
| Sep 30, 2016 | 13.95 |
| Sep 29, 2016 | 24.24 |
| Sep 28, 2016 | 24.39 |
| Sep 27, 2016 | 24.97 |
| Sep 26, 2016 | 24.81 |
| Sep 23, 2016 | 25.14 |
| Sep 22, 2016 | 24.79 |
| Sep 21, 2016 | 25.15 |
| Sep 20, 2016 | 24.30 |
| Sep 19, 2016 | 23.88 |
| Sep 16, 2016 | 23.90 |
| Sep 15, 2016 | 24.29 |
| Sep 14, 2016 | 23.42 |
| Sep 13, 2016 | 23.16 |
| Sep 12, 2016 | 22.97 |
| Sep 9, 2016 | 22.35 |
| Sep 8, 2016 | 22.77 |
| Sep 7, 2016 | 22.99 |
| Sep 6, 2016 | 23.84 |
| Sep 2, 2016 | 23.88 |
| Sep 1, 2016 | 23.14 |
| Aug 31, 2016 | 22.92 |
| Aug 30, 2016 | 23.18 |
| Aug 29, 2016 | 23.46 |
| Aug 26, 2016 | 21.96 |
| Aug 25, 2016 | 22.01 |
| Aug 24, 2016 | 21.94 |
| Aug 23, 2016 | 21.97 |
| Aug 22, 2016 | 21.22 |
| Aug 19, 2016 | 20.98 |
| Aug 18, 2016 | 21.06 |
| Aug 17, 2016 | 21.04 |
| Aug 16, 2016 | 21.16 |
| Aug 15, 2016 | 22.04 |
| Aug 12, 2016 | 21.26 |
| Aug 11, 2016 | 21.34 |
| Aug 10, 2016 | 21.26 |
| Aug 9, 2016 | 21.30 |
| Aug 8, 2016 | 20.98 |
| Aug 5, 2016 | 21.28 |
| Aug 4, 2016 | 20.66 |
| Aug 3, 2016 | 20.83 |
| Aug 2, 2016 | 20.35 |
| Aug 1, 2016 | 20.44 |
| Jul 29, 2016 | 20.35 |
| Jul 28, 2016 | 20.46 |
| Jul 27, 2016 | 20.56 |
| Jul 26, 2016 | 20.35 |
| Jul 25, 2016 | 20.74 |
| Jul 22, 2016 | 20.66 |
| Jul 21, 2016 | 20.29 |
| Jul 20, 2016 | 20.62 |
| Jul 19, 2016 | 20.16 |
| Jul 18, 2016 | 20.73 |
| Jul 15, 2016 | 20.56 |
| Jul 14, 2016 | 20.18 |
| Jul 13, 2016 | 20.14 |
| Jul 12, 2016 | 21.26 |
| Jul 11, 2016 | 20.75 |
| Jul 8, 2016 | 20.09 |
| Jul 7, 2016 | 19.61 |
| Jul 6, 2016 | 19.12 |
| Jul 5, 2016 | 18.68 |
| Jul 1, 2016 | 18.59 |
| Jun 30, 2016 | 18.59 |
| Jun 29, 2016 | 5.83 |
| Jun 28, 2016 | 5.68 |
| Jun 27, 2016 | 5.47 |
| Jun 24, 2016 | 5.63 |
| Jun 23, 2016 | 6.26 |
| Jun 22, 2016 | 6.01 |
| Jun 21, 2016 | 6.05 |
| Jun 20, 2016 | 6.20 |
| Jun 17, 2016 | 5.98 |
| Jun 16, 2016 | 6.20 |
| Jun 15, 2016 | 6.12 |
| Jun 14, 2016 | 6.39 |
| Jun 13, 2016 | 6.35 |
| Jun 10, 2016 | 6.60 |
| Jun 9, 2016 | 6.78 |
| Jun 8, 2016 | 6.80 |
| Jun 7, 2016 | 6.87 |
| Jun 6, 2016 | 6.62 |
| Jun 3, 2016 | 6.52 |
| Jun 2, 2016 | 6.56 |
| Jun 1, 2016 | 6.43 |
| May 31, 2016 | 6.56 |
| May 27, 2016 | 6.53 |
| May 26, 2016 | 6.48 |
| May 25, 2016 | 6.33 |
| May 24, 2016 | 6.38 |
| May 23, 2016 | 5.77 |
| May 20, 2016 | 5.75 |
| May 19, 2016 | 6.05 |
| May 18, 2016 | 5.53 |
| May 17, 2016 | 5.63 |
| May 16, 2016 | 5.92 |
| May 13, 2016 | 5.94 |
| May 12, 2016 | 5.73 |
| May 11, 2016 | 5.54 |
| May 10, 2016 | 5.24 |
| May 9, 2016 | 5.22 |
| May 6, 2016 | 5.29 |
| May 5, 2016 | 5.00 |
| May 4, 2016 | 4.97 |
| May 3, 2016 | 5.09 |
| May 2, 2016 | 5.45 |
| Apr 29, 2016 | 5.05 |
| Apr 28, 2016 | 5.10 |
| Apr 27, 2016 | 5.32 |
| Apr 26, 2016 | 5.40 |
| Apr 25, 2016 | 5.65 |
| Apr 22, 2016 | 5.81 |
| Apr 21, 2016 | 5.83 |
| Apr 20, 2016 | 5.88 |
| Apr 19, 2016 | 5.97 |
| Apr 18, 2016 | 5.88 |
| Apr 15, 2016 | 5.56 |
| Apr 14, 2016 | 5.49 |
| Apr 13, 2016 | 5.66 |
| Apr 12, 2016 | 5.47 |
| Apr 11, 2016 | 5.53 |
| Apr 8, 2016 | 5.78 |
| Apr 7, 2016 | 5.82 |
| Apr 6, 2016 | 5.98 |
| Apr 5, 2016 | 5.93 |
| Apr 4, 2016 | 6.16 |
| Apr 1, 2016 | 6.27 |
| Mar 31, 2016 | 6.17 |
| Mar 30, 2016 | 5.55 |
| Mar 29, 2016 | 5.49 |
| Mar 28, 2016 | 5.10 |
| Mar 24, 2016 | 5.05 |
| Mar 23, 2016 | 5.05 |
| Mar 22, 2016 | 5.11 |
| Mar 21, 2016 | 4.96 |
| Mar 18, 2016 | 4.97 |
| Mar 17, 2016 | 5.02 |
| Mar 16, 2016 | 5.15 |
| Mar 15, 2016 | 5.07 |
| Mar 14, 2016 | 5.08 |
| Mar 11, 2016 | 5.20 |
| Mar 10, 2016 | 5.13 |
| Mar 9, 2016 | 4.96 |
| Mar 8, 2016 | 4.88 |
| Mar 7, 2016 | 4.91 |
| Mar 4, 2016 | 5.24 |
| Mar 3, 2016 | 5.38 |
| Mar 2, 2016 | 5.57 |
| Mar 1, 2016 | 5.61 |
| Feb 29, 2016 | 5.24 |
| Feb 26, 2016 | 5.20 |
| Feb 25, 2016 | 5.17 |
| Feb 24, 2016 | 5.08 |
| Feb 23, 2016 | 4.97 |
| Feb 22, 2016 | 5.07 |
| Feb 19, 2016 | 4.92 |
| Feb 18, 2016 | 4.75 |
| Feb 17, 2016 | 4.84 |
| Feb 16, 2016 | 4.91 |
| Feb 12, 2016 | 4.79 |
| Feb 11, 2016 | 5.02 |
| Feb 10, 2016 | 4.87 |
| Feb 9, 2016 | 4.88 |
| Feb 8, 2016 | 4.66 |
| Feb 5, 2016 | 4.60 |
| Feb 4, 2016 | 5.02 |
| Feb 3, 2016 | 4.47 |
| Feb 2, 2016 | 4.62 |
| Feb 1, 2016 | 4.91 |
| Jan 29, 2016 | 4.93 |
| Jan 28, 2016 | 4.66 |
| Jan 27, 2016 | 4.69 |
| Jan 26, 2016 | 4.82 |
| Jan 25, 2016 | 4.66 |
| Jan 22, 2016 | 4.66 |
| Jan 21, 2016 | 4.50 |
| Jan 20, 2016 | 4.42 |
| Jan 19, 2016 | 4.39 |
| Jan 15, 2016 | 4.41 |
| Jan 14, 2016 | 4.43 |
| Jan 13, 2016 | 4.39 |
| Jan 12, 2016 | 4.66 |
| Jan 11, 2016 | 4.45 |
| Jan 8, 2016 | 4.35 |
| Jan 7, 2016 | 4.37 |
| Jan 6, 2016 | 4.76 |
| Jan 5, 2016 | 4.94 |
| Jan 4, 2016 | 4.80 |
| Dec 31, 2015 | 4.96 |
| Dec 30, 2015 | 5.61 |
| Dec 29, 2015 | 5.68 |
| Dec 28, 2015 | 5.67 |
| Dec 24, 2015 | 5.66 |
| Dec 23, 2015 | 5.62 |
| Dec 22, 2015 | 5.55 |
| Dec 21, 2015 | 5.48 |
| Dec 18, 2015 | 5.43 |
| Dec 17, 2015 | 5.69 |
| Dec 16, 2015 | 5.78 |
| Dec 15, 2015 | 5.72 |
| Dec 14, 2015 | 5.53 |
| Dec 11, 2015 | 5.49 |
| Dec 10, 2015 | 5.59 |
| Dec 9, 2015 | 5.63 |
| Dec 8, 2015 | 5.78 |
| Dec 7, 2015 | 5.75 |
| Dec 4, 2015 | 5.84 |
| Dec 3, 2015 | 5.67 |
| Dec 2, 2015 | 5.70 |
| Dec 1, 2015 | 5.72 |
| Nov 30, 2015 | 5.57 |
| Nov 27, 2015 | 5.65 |
| Nov 25, 2015 | 5.63 |
| Nov 24, 2015 | 5.41 |
| Nov 23, 2015 | 5.46 |
| Nov 20, 2015 | 5.63 |
| Nov 19, 2015 | 5.40 |
| Nov 18, 2015 | 5.40 |
| Nov 17, 2015 | 5.33 |
| Nov 16, 2015 | 5.11 |
| Nov 13, 2015 | 5.03 |
| Nov 12, 2015 | 5.01 |
| Nov 11, 2015 | 4.99 |
| Nov 10, 2015 | 4.99 |
| Nov 9, 2015 | 5.00 |
| Nov 6, 2015 | 5.29 |
| Nov 5, 2015 | 5.02 |
| Nov 4, 2015 | 5.25 |
| Nov 3, 2015 | 5.23 |
| Nov 2, 2015 | 5.16 |
| Oct 30, 2015 | 5.05 |
| Oct 29, 2015 | 5.04 |
| Oct 28, 2015 | 5.12 |
| Oct 27, 2015 | 5.04 |
| Oct 26, 2015 | 5.08 |
| Oct 23, 2015 | 5.11 |
| Oct 22, 2015 | 4.95 |
| Oct 21, 2015 | 4.71 |
| Oct 20, 2015 | 4.70 |
| Oct 19, 2015 | 4.62 |
| Oct 16, 2015 | 4.67 |
| Oct 15, 2015 | 4.74 |
| Oct 14, 2015 | 4.47 |
| Oct 13, 2015 | 4.46 |
| Oct 12, 2015 | 4.44 |
| Oct 9, 2015 | 4.27 |
| Oct 8, 2015 | 4.22 |
| Oct 7, 2015 | 4.23 |
| Oct 6, 2015 | 4.20 |
| Oct 5, 2015 | 4.40 |
| Oct 2, 2015 | 4.14 |
| Oct 1, 2015 | 3.93 |
| Sep 30, 2015 | 3.98 |
| Sep 29, 2015 | 2.77 |
| Sep 28, 2015 | 2.88 |
| Sep 25, 2015 | 3.20 |
| Sep 24, 2015 | 3.15 |
| Sep 23, 2015 | 3.16 |
| Sep 22, 2015 | 3.12 |
| Sep 21, 2015 | 3.17 |
| Sep 18, 2015 | 3.09 |
| Sep 17, 2015 | 3.10 |
| Sep 16, 2015 | 3.08 |
| Sep 15, 2015 | 3.09 |
| Sep 14, 2015 | 2.99 |
| Sep 11, 2015 | 3.02 |
| Sep 10, 2015 | 3.02 |
| Sep 9, 2015 | 3.01 |
| Sep 8, 2015 | 3.10 |
| Sep 4, 2015 | 2.87 |
| Sep 3, 2015 | 2.92 |
| Sep 2, 2015 | 2.93 |
| Sep 1, 2015 | 2.85 |
| Aug 31, 2015 | 3.01 |
| Aug 28, 2015 | 3.14 |
| Aug 27, 2015 | 2.97 |
| Aug 26, 2015 | 2.84 |
| Aug 25, 2015 | 2.71 |
| Aug 24, 2015 | 2.75 |
| Aug 21, 2015 | 2.96 |
| Aug 20, 2015 | 3.06 |
| Aug 19, 2015 | 3.26 |
| Aug 18, 2015 | 3.42 |
| Aug 17, 2015 | 3.51 |
| Aug 14, 2015 | 3.34 |
| Aug 13, 2015 | 3.22 |
| Aug 12, 2015 | 3.24 |
| Aug 11, 2015 | 3.31 |
| Aug 10, 2015 | 3.38 |
| Aug 7, 2015 | 3.49 |
| Aug 6, 2015 | 3.50 |
| Aug 5, 2015 | 3.57 |
| Aug 4, 2015 | 3.48 |
| Aug 3, 2015 | 3.47 |
| Jul 31, 2015 | 3.51 |
| Jul 30, 2015 | 3.56 |
| Jul 29, 2015 | 3.48 |
| Jul 28, 2015 | 3.50 |
| Jul 27, 2015 | 3.34 |
| Jul 24, 2015 | 3.48 |
| Jul 23, 2015 | 3.43 |
| Jul 22, 2015 | 3.49 |
| Jul 21, 2015 | 3.45 |
| Jul 20, 2015 | 3.46 |
| Jul 17, 2015 | 3.42 |
| Jul 16, 2015 | 3.18 |
| Jul 15, 2015 | 3.06 |
| Jul 14, 2015 | 3.05 |
| Jul 13, 2015 | 2.95 |
| Jul 10, 2015 | 2.83 |
| Jul 9, 2015 | 2.73 |
| Jul 8, 2015 | 2.63 |
| Jul 7, 2015 | 2.70 |
| Jul 6, 2015 | 2.67 |
| Jul 2, 2015 | 2.66 |
| Jul 1, 2015 | 2.67 |
| Jun 30, 2015 | 2.69 |
| Jun 29, 2015 | 5.39 |
| Jun 26, 2015 | 5.65 |
| Jun 25, 2015 | 5.56 |
| Jun 24, 2015 | 5.64 |
| Jun 23, 2015 | 5.42 |
| Jun 22, 2015 | 5.39 |
| Jun 19, 2015 | 5.41 |
| Jun 18, 2015 | 5.47 |
| Jun 17, 2015 | 5.25 |
| Jun 16, 2015 | 5.30 |
| Jun 15, 2015 | 5.38 |
| Jun 12, 2015 | 5.52 |
| Jun 11, 2015 | 5.60 |
| Jun 10, 2015 | 5.49 |
| Jun 9, 2015 | 5.44 |
| Jun 8, 2015 | 5.40 |
| Jun 5, 2015 | 5.49 |
| Jun 4, 2015 | 5.41 |
| Jun 3, 2015 | 5.51 |
| Jun 2, 2015 | 5.24 |
| Jun 1, 2015 | 5.14 |
| May 29, 2015 | 5.18 |
| May 28, 2015 | 5.29 |
| May 27, 2015 | 5.41 |
| May 26, 2015 | 5.24 |
| May 22, 2015 | 5.13 |
| May 21, 2015 | 5.27 |
| May 20, 2015 | 5.28 |
| May 19, 2015 | 5.65 |
| May 18, 2015 | 3.98 |
| May 15, 2015 | 4.16 |
| May 14, 2015 | 4.19 |
| May 13, 2015 | 4.19 |
| May 12, 2015 | 4.25 |
| May 11, 2015 | 4.32 |
| May 8, 2015 | 4.30 |
| May 7, 2015 | 4.03 |
| May 6, 2015 | 3.95 |
| May 5, 2015 | 3.93 |
| May 4, 2015 | 4.07 |
| May 1, 2015 | 4.04 |
| Apr 30, 2015 | 3.79 |
| Apr 29, 2015 | 4.05 |
| Apr 28, 2015 | 4.15 |
| Apr 27, 2015 | 4.29 |
| Apr 24, 2015 | 4.31 |
| Apr 23, 2015 | 4.32 |
| Apr 22, 2015 | 4.29 |
| Apr 21, 2015 | 4.22 |
| Apr 20, 2015 | 4.19 |
| Apr 17, 2015 | 4.18 |
| Apr 16, 2015 | 4.29 |
| Apr 15, 2015 | 4.29 |
| Apr 14, 2015 | 4.25 |
| Apr 13, 2015 | 4.18 |
| Apr 10, 2015 | 4.38 |
| Apr 9, 2015 | 4.21 |
| Apr 8, 2015 | 4.44 |
| Apr 7, 2015 | 4.33 |
| Apr 6, 2015 | 4.23 |
| Apr 2, 2015 | 4.28 |
| Apr 1, 2015 | 4.21 |
| Mar 31, 2015 | 4.45 |
| Mar 30, 2015 | 34.79 |
| Mar 27, 2015 | 34.92 |
| Mar 26, 2015 | 33.53 |
| Mar 25, 2015 | 34.28 |
| Mar 24, 2015 | 35.78 |
| Mar 23, 2015 | 36.04 |
| Mar 20, 2015 | 36.04 |
| Mar 19, 2015 | 36.15 |
| Mar 18, 2015 | 36.02 |
| Mar 17, 2015 | 35.40 |
| Mar 16, 2015 | 36.44 |
| Mar 13, 2015 | 35.37 |
| Mar 12, 2015 | 32.81 |
| Mar 11, 2015 | 32.68 |
| Mar 10, 2015 | 32.44 |
| Mar 9, 2015 | 33.75 |
| Mar 6, 2015 | 33.72 |
| Mar 5, 2015 | 34.79 |
| Mar 4, 2015 | 34.36 |
| Mar 3, 2015 | 34.79 |
| Mar 2, 2015 | 37.06 |
| Feb 27, 2015 | 38.21 |
| Feb 26, 2015 | 38.34 |
| Feb 25, 2015 | 38.77 |
| Feb 24, 2015 | 39.54 |
| Feb 23, 2015 | 39.57 |
| Feb 20, 2015 | 39.58 |
| Feb 19, 2015 | 39.46 |
| Feb 18, 2015 | 42.67 |
| Feb 17, 2015 | 42.59 |
| Feb 13, 2015 | 43.31 |
| Feb 12, 2015 | 40.74 |
| Feb 11, 2015 | 40.42 |
| Feb 10, 2015 | 41.68 |
| Feb 9, 2015 | 43.09 |
| Feb 6, 2015 | 44.34 |
| Feb 5, 2015 | 44.30 |
| Feb 4, 2015 | 44.83 |
| Feb 3, 2015 | 47.16 |
| Feb 2, 2015 | 47.56 |
| Jan 30, 2015 | 46.83 |
| Jan 29, 2015 | 47.82 |
| Jan 28, 2015 | 47.29 |
| Jan 27, 2015 | 46.70 |
| Jan 26, 2015 | 48.92 |
| Jan 23, 2015 | 47.21 |
| Jan 22, 2015 | 46.81 |
| Jan 21, 2015 | 45.47 |
| Jan 20, 2015 | 45.02 |
| Jan 16, 2015 | 45.47 |
| Jan 15, 2015 | 41.44 |
| Jan 14, 2015 | 41.81 |
| Jan 13, 2015 | 41.41 |
| Jan 12, 2015 | 41.89 |
| Jan 9, 2015 | 41.89 |
| Jan 8, 2015 | 43.47 |
| Jan 7, 2015 | 42.51 |
| Jan 6, 2015 | 42.05 |
| Jan 5, 2015 | 41.22 |
| Jan 2, 2015 | 42.49 |
| Dec 31, 2014 | 42.32 |
| Dec 30, 2014 | 3.41 |
| Dec 29, 2014 | 3.47 |
| Dec 26, 2014 | 3.52 |
| Dec 24, 2014 | 3.45 |
| Dec 23, 2014 | 3.42 |
| Dec 22, 2014 | 3.44 |
| Dec 19, 2014 | 3.36 |
| Dec 18, 2014 | 3.42 |
| Dec 17, 2014 | 3.26 |
| Dec 16, 2014 | 3.16 |
| Dec 15, 2014 | 3.36 |
| Dec 12, 2014 | 3.36 |
| Dec 11, 2014 | 3.16 |
| Dec 10, 2014 | 3.07 |
| Dec 9, 2014 | 3.17 |
| Dec 8, 2014 | 3.07 |
| Dec 5, 2014 | 3.30 |
| Dec 4, 2014 | 3.33 |
| Dec 3, 2014 | 3.36 |
| Dec 2, 2014 | 3.16 |
| Dec 1, 2014 | 3.10 |
| Nov 28, 2014 | 3.27 |
| Nov 26, 2014 | 3.37 |
| Nov 25, 2014 | 3.32 |
| Nov 24, 2014 | 3.28 |
| Nov 21, 2014 | 3.13 |
| Nov 20, 2014 | 3.14 |
| Nov 19, 2014 | 3.12 |
| Nov 18, 2014 | 3.16 |
| Nov 17, 2014 | 3.04 |
| Nov 14, 2014 | 3.04 |
| Nov 13, 2014 | 2.92 |
| Nov 12, 2014 | 3.03 |
| Nov 11, 2014 | 2.99 |
| Nov 10, 2014 | 2.99 |
| Nov 7, 2014 | 3.00 |
| Nov 6, 2014 | 2.99 |
| Nov 5, 2014 | 2.98 |
| Nov 4, 2014 | 2.95 |
| Nov 3, 2014 | 2.94 |
| Oct 31, 2014 | 3.05 |
| Oct 30, 2014 | 2.83 |
| Oct 29, 2014 | 2.37 |
| Oct 28, 2014 | 2.43 |
| Oct 27, 2014 | 2.25 |
| Oct 24, 2014 | 2.30 |
| Oct 23, 2014 | 2.33 |
| Oct 22, 2014 | 2.23 |
| Oct 21, 2014 | 2.29 |
| Oct 20, 2014 | 2.19 |
| Oct 17, 2014 | 2.14 |
| Oct 16, 2014 | 2.13 |
| Oct 15, 2014 | 2.07 |
| Oct 14, 2014 | 2.01 |
| Oct 13, 2014 | 1.99 |
| Oct 10, 2014 | 2.16 |
| Oct 9, 2014 | 2.22 |
| Oct 8, 2014 | 2.31 |
| Oct 7, 2014 | 2.24 |
| Oct 6, 2014 | 2.39 |
| Oct 3, 2014 | 2.38 |
| Oct 2, 2014 | 2.29 |
| Oct 1, 2014 | 2.30 |
| Sep 30, 2014 | 2.42 |
| Sep 29, 2014 | 1.67 |
| Sep 26, 2014 | 1.68 |
| Sep 25, 2014 | 1.64 |
| Sep 24, 2014 | 1.69 |
| Sep 23, 2014 | 1.64 |
| Sep 22, 2014 | 1.70 |
| Sep 19, 2014 | 1.72 |
| Sep 18, 2014 | 1.69 |
| Sep 17, 2014 | 1.62 |
| Sep 16, 2014 | 1.63 |
| Sep 15, 2014 | 1.64 |
| Sep 12, 2014 | 1.69 |
| Sep 11, 2014 | 1.78 |
| Sep 10, 2014 | 1.70 |
| Sep 9, 2014 | 1.65 |
| Sep 8, 2014 | 1.67 |
| Sep 5, 2014 | 1.68 |
| Sep 4, 2014 | 1.66 |
| Sep 3, 2014 | 1.69 |
| Sep 2, 2014 | 1.71 |
| Aug 29, 2014 | 1.69 |
| Aug 28, 2014 | 1.55 |
| Aug 27, 2014 | 1.59 |
| Aug 26, 2014 | 1.53 |
| Aug 25, 2014 | 1.50 |
| Aug 22, 2014 | 1.54 |
| Aug 21, 2014 | 1.55 |
| Aug 20, 2014 | 1.50 |
| Aug 19, 2014 | 1.51 |
| Aug 18, 2014 | 1.49 |
| Aug 15, 2014 | 1.45 |
| Aug 14, 2014 | 1.50 |
| Aug 13, 2014 | 1.45 |
| Aug 12, 2014 | 1.38 |
| Aug 11, 2014 | 1.36 |
| Aug 8, 2014 | 1.35 |
| Aug 7, 2014 | 1.30 |
| Aug 6, 2014 | 1.31 |
| Aug 5, 2014 | 1.49 |
| Aug 4, 2014 | 1.54 |
| Aug 1, 2014 | 1.55 |
| Jul 31, 2014 | 1.54 |
| Jul 30, 2014 | 1.63 |
| Jul 29, 2014 | 1.63 |
| Jul 28, 2014 | 1.68 |
| Jul 25, 2014 | 1.69 |
| Jul 24, 2014 | 1.66 |
| Jul 23, 2014 | 1.62 |
| Jul 22, 2014 | 1.67 |
| Jul 21, 2014 | 1.65 |
| Jul 18, 2014 | 1.65 |
| Jul 17, 2014 | 1.51 |
| Jul 16, 2014 | 1.56 |
| Jul 15, 2014 | 1.54 |
| Jul 14, 2014 | 1.55 |
| Jul 11, 2014 | 1.53 |
| Jul 10, 2014 | 1.53 |
| Jul 9, 2014 | 1.54 |
| Jul 8, 2014 | 1.51 |
| Jul 7, 2014 | 1.56 |
| Jul 3, 2014 | 1.60 |
| Jul 2, 2014 | 1.58 |
| Jul 1, 2014 | 1.59 |
| Jun 30, 2014 | 1.53 |
| Jun 27, 2014 | 1.71 |
| Jun 26, 2014 | 1.63 |
| Jun 25, 2014 | 1.61 |
| Jun 24, 2014 | 1.56 |
| Jun 23, 2014 | 1.59 |
| Jun 20, 2014 | 1.58 |
| Jun 19, 2014 | 1.59 |
| Jun 18, 2014 | 1.55 |
| Jun 17, 2014 | 1.53 |
| Jun 16, 2014 | 1.47 |
| Jun 13, 2014 | 1.45 |
| Jun 12, 2014 | 1.37 |
| Jun 11, 2014 | 1.41 |
| Jun 10, 2014 | 1.42 |
| Jun 9, 2014 | 1.36 |
| Jun 6, 2014 | 1.33 |
| Jun 5, 2014 | 1.34 |
| Jun 4, 2014 | 1.33 |
| Jun 3, 2014 | 1.32 |
| Jun 2, 2014 | 1.32 |
| May 30, 2014 | 1.47 |
| May 29, 2014 | 1.41 |
| May 28, 2014 | 1.39 |
| May 27, 2014 | 1.39 |
| May 23, 2014 | 1.34 |
| May 22, 2014 | 1.23 |
| May 21, 2014 | 1.28 |
| May 20, 2014 | 1.32 |
| May 19, 2014 | 1.31 |
| May 16, 2014 | 1.26 |
| May 15, 2014 | 1.23 |
| May 14, 2014 | 1.25 |
| May 13, 2014 | 1.47 |
| May 12, 2014 | 1.48 |
| May 9, 2014 | 1.44 |
| May 8, 2014 | 1.50 |
| May 7, 2014 | 1.58 |
| May 6, 2014 | 1.49 |
| May 5, 2014 | 1.47 |
| May 2, 2014 | 1.49 |
| May 1, 2014 | 1.48 |
| Apr 30, 2014 | 1.44 |
| Apr 29, 2014 | 1.44 |
| Apr 28, 2014 | 1.44 |
| Apr 25, 2014 | 1.44 |
| Apr 24, 2014 | 1.51 |
| Apr 23, 2014 | 1.51 |
| Apr 22, 2014 | 1.50 |
| Apr 21, 2014 | 1.46 |
| Apr 17, 2014 | 1.46 |
| Apr 16, 2014 | 1.39 |
| Apr 15, 2014 | 1.32 |
| Apr 14, 2014 | 1.38 |
| Apr 11, 2014 | 1.36 |
| Apr 10, 2014 | 1.43 |
| Apr 9, 2014 | 1.44 |
| Apr 8, 2014 | 1.55 |
| Apr 7, 2014 | 1.50 |
| Apr 4, 2014 | 1.55 |
| Apr 3, 2014 | 1.60 |
| Apr 2, 2014 | 1.62 |
| Apr 1, 2014 | 1.65 |
| Mar 31, 2014 | 1.65 |
| Mar 28, 2014 | 1.64 |
| Mar 27, 2014 | 1.57 |
| Mar 26, 2014 | 1.55 |
| Mar 25, 2014 | 1.61 |
| Mar 24, 2014 | 1.65 |
| Mar 21, 2014 | 1.68 |
| Mar 20, 2014 | 1.67 |
| Mar 19, 2014 | 1.68 |
| Mar 18, 2014 | 1.75 |
| Mar 17, 2014 | 1.71 |
| Mar 14, 2014 | 1.64 |
| Mar 13, 2014 | 1.55 |
| Mar 12, 2014 | 1.60 |
| Mar 11, 2014 | 1.53 |
| Mar 10, 2014 | 1.54 |
| Mar 7, 2014 | 1.60 |
| Mar 6, 2014 | 1.53 |
| Mar 5, 2014 | 1.54 |
| Mar 4, 2014 | 1.49 |
| Mar 3, 2014 | 1.43 |
| Feb 28, 2014 | 1.40 |
| Feb 27, 2014 | 1.43 |
| Feb 26, 2014 | 1.40 |
| Feb 25, 2014 | 1.37 |
| Feb 24, 2014 | 1.37 |
| Feb 21, 2014 | 1.33 |
| Feb 20, 2014 | 1.37 |
| Feb 19, 2014 | 1.37 |
| Feb 18, 2014 | 1.49 |
| Feb 14, 2014 | 1.30 |
| Feb 13, 2014 | 1.32 |
| Feb 12, 2014 | 1.32 |
| Feb 11, 2014 | 1.32 |
| Feb 10, 2014 | 1.28 |
| Feb 7, 2014 | 1.24 |
| Feb 6, 2014 | 1.18 |
| Feb 5, 2014 | 1.14 |
| Feb 4, 2014 | 1.01 |
| Feb 3, 2014 | 1.27 |
| Jan 31, 2014 | 1.31 |
| Jan 30, 2014 | 1.29 |
| Jan 29, 2014 | 1.20 |
| Jan 28, 2014 | 1.23 |
| Jan 27, 2014 | 1.18 |
| Jan 24, 2014 | 1.21 |
| Jan 23, 2014 | 1.22 |
| Jan 22, 2014 | 1.24 |
| Jan 21, 2014 | 1.06 |
| Jan 17, 2014 | 1.01 |
| Jan 16, 2014 | 0.96 |
| Jan 15, 2014 | 1.00 |
| Jan 14, 2014 | 1.03 |
| Jan 13, 2014 | 1.07 |
| Jan 10, 2014 | 1.09 |
| Jan 9, 2014 | 1.10 |
| Jan 8, 2014 | 1.12 |
| Jan 7, 2014 | 1.16 |
| Jan 6, 2014 | 1.09 |
| Jan 3, 2014 | 1.09 |
| Jan 2, 2014 | 1.08 |
| Dec 31, 2013 | 1.05 |
| Dec 30, 2013 | 4.15 |
| Dec 27, 2013 | 4.27 |
| Dec 26, 2013 | 4.35 |
| Dec 24, 2013 | 4.26 |
| Dec 23, 2013 | 4.29 |
| Dec 20, 2013 | 4.23 |
| Dec 19, 2013 | 4.32 |
| Dec 18, 2013 | 4.28 |
| Dec 17, 2013 | 4.18 |
| Dec 16, 2013 | 4.13 |
| Dec 13, 2013 | 3.96 |
| Dec 12, 2013 | 3.74 |
| Dec 11, 2013 | 3.77 |
| Dec 10, 2013 | 3.94 |
| Dec 9, 2013 | 3.94 |
| Dec 6, 2013 | 3.83 |
| Dec 5, 2013 | 3.74 |
| Dec 4, 2013 | 3.82 |
| Dec 3, 2013 | 3.78 |
| Dec 2, 2013 | 3.75 |
| Nov 29, 2013 | 3.72 |
| Nov 27, 2013 | 3.63 |
| Nov 26, 2013 | 3.57 |
| Nov 25, 2013 | 3.95 |
| Nov 22, 2013 | 3.93 |
| Nov 21, 2013 | 4.03 |
| Nov 20, 2013 | 4.00 |
| Nov 19, 2013 | 4.04 |
| Nov 18, 2013 | 4.20 |
| Nov 15, 2013 | 4.40 |
| Nov 14, 2013 | 4.40 |
| Nov 13, 2013 | 4.42 |
| Nov 12, 2013 | 4.34 |
| Nov 11, 2013 | 4.38 |
| Nov 8, 2013 | 4.20 |
| Nov 7, 2013 | 4.15 |
| Nov 6, 2013 | 4.33 |
| Nov 5, 2013 | 4.50 |
| Nov 4, 2013 | 4.55 |
| Nov 1, 2013 | 4.39 |
| Oct 31, 2013 | 4.36 |
| Oct 30, 2013 | 4.04 |
| Oct 29, 2013 | 4.38 |
| Oct 28, 2013 | 4.27 |
| Oct 25, 2013 | 4.13 |
| Oct 24, 2013 | 4.01 |
| Oct 23, 2013 | 3.98 |
| Oct 22, 2013 | 4.10 |
| Oct 21, 2013 | 4.05 |
| Oct 18, 2013 | 4.08 |
| Oct 17, 2013 | 4.05 |
| Oct 16, 2013 | 3.99 |
| Oct 15, 2013 | 3.96 |
| Oct 14, 2013 | 4.03 |
| Oct 11, 2013 | 3.92 |
| Oct 10, 2013 | 4.00 |
| Oct 9, 2013 | 3.92 |
| Oct 8, 2013 | 3.90 |
| Oct 7, 2013 | 4.15 |
| Oct 4, 2013 | 4.33 |
| Oct 3, 2013 | 4.29 |
| Oct 2, 2013 | 4.48 |
| Oct 1, 2013 | 4.56 |
| Sep 30, 2013 | 4.47 |
| Sep 27, 2013 | 16.86 |
| Sep 26, 2013 | 17.34 |
| Sep 25, 2013 | 17.23 |
| Sep 24, 2013 | 16.74 |
| Sep 23, 2013 | 15.46 |
| Sep 20, 2013 | 15.08 |
| Sep 19, 2013 | 15.77 |
| Sep 18, 2013 | 15.41 |
| Sep 17, 2013 | 15.10 |
| Sep 16, 2013 | 15.65 |
| Sep 13, 2013 | 16.15 |
| Sep 12, 2013 | 15.47 |
| Sep 11, 2013 | 15.57 |
| Sep 10, 2013 | 16.89 |
| Sep 9, 2013 | 17.45 |
| Sep 6, 2013 | 16.96 |
| Sep 5, 2013 | 17.71 |
| Sep 4, 2013 | 17.67 |
| Sep 3, 2013 | 17.70 |
| Aug 30, 2013 | 17.24 |
| Aug 29, 2013 | 18.05 |
| Aug 28, 2013 | 17.60 |
| Aug 27, 2013 | 17.13 |
| Aug 26, 2013 | 18.41 |
| Aug 23, 2013 | 17.98 |
| Aug 22, 2013 | 18.16 |
| Aug 21, 2013 | 16.97 |
| Aug 20, 2013 | 17.41 |
| Aug 19, 2013 | 16.66 |
| Aug 16, 2013 | 17.24 |
| Aug 15, 2013 | 17.19 |
| Aug 14, 2013 | 17.34 |
| Aug 13, 2013 | 17.62 |
| Aug 12, 2013 | 17.71 |
| Aug 9, 2013 | 17.57 |
| Aug 8, 2013 | 17.41 |
| Aug 7, 2013 | 16.77 |
| Aug 6, 2013 | 16.61 |
| Aug 5, 2013 | 17.08 |
| Aug 2, 2013 | 16.88 |
| Aug 1, 2013 | 16.50 |
| Jul 31, 2013 | 15.97 |
| Jul 30, 2013 | 15.08 |
| Jul 29, 2013 | 15.05 |
| Jul 26, 2013 | 14.81 |
| Jul 25, 2013 | 14.17 |
| Jul 24, 2013 | 14.45 |
| Jul 23, 2013 | 14.28 |
| Jul 22, 2013 | 14.40 |
| Jul 19, 2013 | 14.59 |
| Jul 18, 2013 | 14.20 |
| Jul 17, 2013 | 14.01 |
| Jul 16, 2013 | 13.37 |
| Jul 15, 2013 | 13.39 |
| Jul 12, 2013 | 13.33 |
| Jul 11, 2013 | 13.58 |
| Jul 10, 2013 | 13.36 |
| Jul 9, 2013 | 13.22 |
| Jul 8, 2013 | 12.75 |
| Jul 5, 2013 | 13.05 |
| Jul 3, 2013 | 12.62 |
| Jul 2, 2013 | 12.64 |
| Jul 1, 2013 | 12.52 |
| Jun 28, 2013 | -192.39 |
| Jun 27, 2013 | -184.89 |
| Jun 26, 2013 | -178.15 |
| Jun 25, 2013 | -186.02 |
| Jun 24, 2013 | -184.14 |
| Jun 21, 2013 | -193.70 |
| Jun 20, 2013 | -195.20 |
| Jun 19, 2013 | -199.70 |
| Jun 18, 2013 | -205.32 |
| Jun 17, 2013 | -204.01 |
| Jun 14, 2013 | -201.57 |
| Jun 13, 2013 | -202.32 |
| Jun 12, 2013 | -199.89 |
| Jun 11, 2013 | -226.87 |
| Jun 10, 2013 | -221.81 |
| Jun 7, 2013 | -230.06 |
| Jun 6, 2013 | -213.19 |
| Jun 5, 2013 | -211.32 |
| Jun 4, 2013 | -213.19 |
| Jun 3, 2013 | -216.56 |
| May 31, 2013 | -223.68 |
| May 30, 2013 | -224.06 |
| May 29, 2013 | -220.12 |
| May 28, 2013 | -216.94 |
| May 24, 2013 | -212.07 |
| May 23, 2013 | -210.75 |
| May 22, 2013 | -209.44 |
| May 21, 2013 | -213.00 |
| May 20, 2013 | -215.63 |
| May 17, 2013 | -217.88 |
| May 16, 2013 | -212.07 |
| May 15, 2013 | -217.97 |
| May 14, 2013 | -221.81 |
| May 13, 2013 | -219.02 |
| May 10, 2013 | -219.94 |
| May 9, 2013 | -211.50 |
| May 8, 2013 | -215.81 |
| May 7, 2013 | -207.01 |
| May 6, 2013 | -204.38 |
| May 3, 2013 | -205.69 |
| May 2, 2013 | -198.57 |
| May 1, 2013 | -195.01 |
| Apr 30, 2013 | -197.82 |
| Apr 29, 2013 | -201.57 |
| Apr 26, 2013 | -204.20 |
| Apr 25, 2013 | -202.51 |
| Apr 24, 2013 | -209.07 |
| Apr 23, 2013 | -198.95 |
| Apr 22, 2013 | -194.08 |
| Apr 19, 2013 | -190.33 |
| Apr 18, 2013 | -180.21 |
| Apr 17, 2013 | -182.65 |
| Apr 16, 2013 | -191.83 |
| Apr 15, 2013 | -194.83 |
| Apr 12, 2013 | -207.57 |
| Apr 11, 2013 | -206.07 |
| Apr 10, 2013 | -209.26 |
| Apr 9, 2013 | -204.20 |
| Apr 8, 2013 | -203.07 |
| Apr 5, 2013 | -200.82 |
| Apr 4, 2013 | -201.20 |
| Apr 3, 2013 | -199.70 |
| Apr 2, 2013 | -204.20 |
| Apr 1, 2013 | -209.63 |
| Mar 28, 2013 | 83.78 |
| Mar 27, 2013 | 83.09 |
| Mar 26, 2013 | 82.78 |
| Mar 25, 2013 | 81.63 |
| Mar 22, 2013 | 78.78 |
| Mar 21, 2013 | 79.47 |
| Mar 20, 2013 | 80.01 |
| Mar 19, 2013 | 76.70 |
| Mar 18, 2013 | 78.63 |
| Mar 15, 2013 | 80.16 |
| Mar 14, 2013 | 82.09 |
| Mar 13, 2013 | 79.40 |
| Mar 12, 2013 | 79.09 |
| Mar 11, 2013 | 79.40 |
| Mar 8, 2013 | 78.17 |
| Mar 7, 2013 | 78.09 |
| Mar 6, 2013 | 78.24 |
| Mar 5, 2013 | 74.94 |
| Mar 4, 2013 | 74.86 |
| Mar 1, 2013 | 72.78 |
| Feb 28, 2013 | 72.17 |
| Feb 27, 2013 | 73.47 |
| Feb 26, 2013 | 74.09 |
| Feb 25, 2013 | 74.40 |
| Feb 22, 2013 | 74.55 |
| Feb 21, 2013 | 74.17 |
| Feb 20, 2013 | 75.78 |
| Feb 19, 2013 | 78.93 |
| Feb 15, 2013 | 75.55 |
| Feb 14, 2013 | 74.70 |
| Feb 13, 2013 | 74.24 |
| Feb 12, 2013 | 73.86 |
| Feb 11, 2013 | 75.94 |
| Feb 8, 2013 | 75.24 |
| Feb 7, 2013 | 73.40 |
| Feb 6, 2013 | 70.63 |
| Feb 5, 2013 | 56.94 |
| Feb 4, 2013 | 55.79 |
| Feb 1, 2013 | 57.86 |
| Jan 31, 2013 | 53.17 |
| Jan 30, 2013 | 60.02 |
| Jan 29, 2013 | 60.02 |
| Jan 28, 2013 | 60.48 |
| Jan 25, 2013 | 58.17 |
| Jan 24, 2013 | 56.56 |
| Jan 23, 2013 | 55.94 |
| Jan 22, 2013 | 55.98 |
| Jan 18, 2013 | 55.86 |
| Jan 17, 2013 | 55.63 |
| Jan 16, 2013 | 54.17 |
| Jan 15, 2013 | 55.40 |
| Jan 14, 2013 | 53.40 |
| Jan 11, 2013 | 54.25 |
| Jan 10, 2013 | 51.71 |
| Jan 9, 2013 | 51.25 |
| Jan 8, 2013 | 50.17 |
| Jan 7, 2013 | 53.10 |
| Jan 4, 2013 | 53.40 |
| Jan 3, 2013 | 50.94 |
| Jan 2, 2013 | 47.87 |
| Dec 31, 2012 | 44.25 |
| Dec 28, 2012 | -3.89 |
| Dec 27, 2012 | -3.88 |
| Dec 26, 2012 | -3.95 |
| Dec 24, 2012 | -3.99 |
| Dec 21, 2012 | -4.07 |
| Dec 20, 2012 | -4.25 |
| Dec 19, 2012 | -4.41 |
| Dec 18, 2012 | -4.78 |
| Dec 17, 2012 | -4.74 |
| Dec 14, 2012 | -5.02 |
| Dec 13, 2012 | -4.98 |
| Dec 12, 2012 | -5.02 |
| Dec 11, 2012 | -4.84 |
| Dec 10, 2012 | -4.70 |
| Dec 7, 2012 | -4.60 |
| Dec 6, 2012 | -4.52 |
| Dec 5, 2012 | -4.47 |
| Dec 4, 2012 | -4.58 |
| Dec 3, 2012 | -4.60 |
| Nov 30, 2012 | -4.62 |
| Nov 29, 2012 | -4.71 |
| Nov 28, 2012 | -4.71 |
| Nov 27, 2012 | -4.64 |
| Nov 26, 2012 | -4.63 |
| Nov 23, 2012 | -4.65 |
| Nov 21, 2012 | -4.58 |
| Nov 20, 2012 | -4.55 |
| Nov 19, 2012 | -4.61 |
| Nov 16, 2012 | -4.34 |
| Nov 15, 2012 | -4.18 |
| Nov 14, 2012 | -4.13 |
| Nov 13, 2012 | -4.15 |
| Nov 12, 2012 | -4.12 |
| Nov 9, 2012 | -3.89 |
| Nov 8, 2012 | -3.94 |
| Nov 7, 2012 | -3.81 |
| Nov 6, 2012 | -4.05 |
| Nov 5, 2012 | -3.89 |
| Nov 2, 2012 | -3.90 |
| Nov 1, 2012 | -3.99 |
| Oct 31, 2012 | -3.96 |
| Oct 26, 2012 | -3.72 |
| Oct 25, 2012 | -3.84 |
| Oct 24, 2012 | -4.01 |
| Oct 23, 2012 | -3.89 |
| Oct 22, 2012 | -3.84 |
| Oct 19, 2012 | -3.87 |
| Oct 18, 2012 | -4.12 |
| Oct 17, 2012 | -4.13 |
| Oct 16, 2012 | -4.15 |
| Oct 15, 2012 | -4.15 |
| Oct 12, 2012 | -3.97 |
| Oct 11, 2012 | -3.86 |
| Oct 10, 2012 | -3.51 |
| Oct 9, 2012 | -3.67 |
| Oct 8, 2012 | -3.88 |
| Oct 5, 2012 | -3.99 |
| Oct 4, 2012 | -3.80 |
| Oct 3, 2012 | -3.44 |
| Oct 2, 2012 | -3.46 |
| Oct 1, 2012 | -3.44 |
| Sep 28, 2012 | -4.77 |
| Sep 27, 2012 | -4.90 |
| Sep 26, 2012 | -4.82 |
| Sep 25, 2012 | -4.79 |
| Sep 24, 2012 | -5.01 |
| Sep 21, 2012 | -5.00 |
| Sep 20, 2012 | -5.21 |
| Sep 19, 2012 | -5.32 |
| Sep 18, 2012 | -5.32 |
| Sep 17, 2012 | -5.32 |
| Sep 14, 2012 | -5.15 |
| Sep 13, 2012 | -4.97 |
| Sep 12, 2012 | -4.87 |
| Sep 11, 2012 | -5.07 |
| Sep 10, 2012 | -4.94 |
| Sep 7, 2012 | -4.85 |
| Sep 6, 2012 | -4.69 |
| Sep 5, 2012 | -4.38 |
| Sep 4, 2012 | -4.44 |
| Aug 31, 2012 | -4.62 |
| Aug 30, 2012 | -4.45 |
| Aug 29, 2012 | -4.65 |
| Aug 28, 2012 | -4.70 |
| Aug 27, 2012 | -4.42 |
| Aug 24, 2012 | -4.54 |
| Aug 23, 2012 | -4.65 |
| Aug 22, 2012 | -4.54 |
| Aug 21, 2012 | -4.58 |
| Aug 20, 2012 | -4.67 |
| Aug 17, 2012 | -4.48 |
| Aug 16, 2012 | -4.33 |
| Aug 15, 2012 | -3.95 |
| Aug 14, 2012 | -3.50 |
| Aug 13, 2012 | -3.71 |
| Aug 10, 2012 | -3.95 |
| Aug 9, 2012 | -3.51 |
| Aug 8, 2012 | -3.64 |
| Aug 7, 2012 | -3.99 |
| Aug 6, 2012 | -3.35 |
| Aug 3, 2012 | -2.93 |
| Aug 2, 2012 | -2.73 |
| Aug 1, 2012 | -2.77 |
| Jul 31, 2012 | -3.48 |
| Jul 30, 2012 | -3.75 |
| Jul 27, 2012 | -3.73 |
| Jul 26, 2012 | -3.44 |
| Jul 25, 2012 | -3.59 |
| Jul 24, 2012 | -3.61 |
| Jul 23, 2012 | -3.71 |
| Jul 20, 2012 | -3.98 |
| Jul 19, 2012 | -4.30 |
| Jul 18, 2012 | -3.81 |
| Jul 17, 2012 | -3.66 |
| Jul 16, 2012 | -3.66 |
| Jul 13, 2012 | -3.56 |
| Jul 12, 2012 | -3.73 |
| Jul 11, 2012 | -3.77 |
| Jul 10, 2012 | -3.74 |
| Jul 9, 2012 | -3.85 |
| Jul 6, 2012 | -3.98 |
| Jul 5, 2012 | -4.04 |
| Jul 3, 2012 | -4.26 |
| Jul 2, 2012 | -3.96 |
| Jun 29, 2012 | -4.33 |
| Jun 28, 2012 | -4.12 |
| Jun 27, 2012 | -4.28 |
| Jun 26, 2012 | -4.29 |
| Jun 25, 2012 | -4.49 |
| Jun 22, 2012 | -4.74 |
| Jun 21, 2012 | -4.72 |
| Jun 20, 2012 | -5.09 |
| Jun 19, 2012 | -5.15 |
| Jun 18, 2012 | -4.89 |
| Jun 15, 2012 | -4.86 |
| Jun 14, 2012 | -4.90 |
| Jun 13, 2012 | -5.12 |
| Jun 12, 2012 | -5.60 |
| Jun 11, 2012 | -5.41 |
| Jun 8, 2012 | -5.72 |
| Jun 7, 2012 | -5.98 |
| Jun 6, 2012 | -6.46 |
| Jun 5, 2012 | -5.98 |
| Jun 4, 2012 | -5.75 |
| Jun 1, 2012 | -5.90 |
| May 31, 2012 | -6.36 |
| May 30, 2012 | -6.56 |
| May 29, 2012 | -6.73 |
| May 25, 2012 | -6.39 |
| May 24, 2012 | -6.35 |
| May 23, 2012 | -6.61 |
| May 22, 2012 | -6.00 |
| May 21, 2012 | -6.11 |
| May 18, 2012 | -6.03 |
| May 17, 2012 | -6.45 |
| May 16, 2012 | -6.77 |
| May 15, 2012 | -7.15 |
| May 14, 2012 | -7.41 |
| May 11, 2012 | -7.42 |
| May 10, 2012 | -7.57 |
| May 9, 2012 | -7.44 |
| May 8, 2012 | -8.21 |
| May 7, 2012 | -8.24 |
| May 4, 2012 | -8.21 |
| May 3, 2012 | -8.45 |
| May 2, 2012 | -8.38 |
| May 1, 2012 | -8.65 |
| Apr 30, 2012 | -8.89 |
| Apr 27, 2012 | -9.08 |
| Apr 26, 2012 | -9.03 |
| Apr 25, 2012 | -8.94 |
| Apr 24, 2012 | -8.52 |
| Apr 23, 2012 | -8.73 |
| Apr 20, 2012 | -8.83 |
| Apr 19, 2012 | -8.94 |
| Apr 18, 2012 | -9.16 |
| Apr 17, 2012 | -9.41 |
| Apr 16, 2012 | -8.93 |
| Apr 13, 2012 | -9.44 |
| Apr 12, 2012 | -9.52 |
| Apr 11, 2012 | -9.51 |
| Apr 10, 2012 | -9.51 |
| Apr 9, 2012 | -9.93 |
| Apr 5, 2012 | -10.03 |
| Apr 4, 2012 | -10.21 |
| Apr 3, 2012 | -10.29 |
| Apr 2, 2012 | -10.20 |
| Mar 30, 2012 | -11.10 |
| Mar 29, 2012 | -11.22 |
| Mar 28, 2012 | -11.43 |
| Mar 27, 2012 | -11.67 |
| Mar 26, 2012 | -11.82 |
| Mar 23, 2012 | -11.57 |
| Mar 22, 2012 | -11.57 |
| Mar 21, 2012 | -11.75 |
| Mar 20, 2012 | -11.77 |
| Mar 19, 2012 | -11.93 |
| Mar 16, 2012 | -11.82 |
| Mar 15, 2012 | -11.71 |
| Mar 14, 2012 | -11.43 |
| Mar 13, 2012 | -11.69 |
| Mar 12, 2012 | -11.70 |
| Mar 9, 2012 | -11.60 |
| Mar 8, 2012 | -11.35 |
| Mar 7, 2012 | -11.13 |
| Mar 6, 2012 | -11.13 |
| Mar 5, 2012 | -11.21 |
| Mar 2, 2012 | -11.32 |
| Mar 1, 2012 | -11.25 |
| Feb 29, 2012 | -11.17 |
| Feb 28, 2012 | -11.32 |
| Feb 27, 2012 | -11.33 |
| Feb 24, 2012 | -11.31 |
| Feb 23, 2012 | -11.30 |
| Feb 22, 2012 | -11.13 |
| Feb 21, 2012 | -10.89 |
| Feb 17, 2012 | -11.05 |
| Feb 16, 2012 | -11.35 |
| Feb 15, 2012 | -11.31 |
| Feb 14, 2012 | -11.67 |
| Feb 13, 2012 | -11.84 |
| Feb 10, 2012 | -11.56 |
| Feb 9, 2012 | -12.00 |
| Feb 8, 2012 | -11.91 |
| Feb 7, 2012 | -11.81 |
| Feb 6, 2012 | -12.09 |
| Feb 3, 2012 | -12.01 |
| Feb 2, 2012 | -11.47 |
| Feb 1, 2012 | -11.52 |
| Jan 31, 2012 | -11.34 |
| Jan 30, 2012 | -11.28 |
| Jan 27, 2012 | -11.37 |
| Jan 26, 2012 | -10.89 |
| Jan 25, 2012 | -11.12 |
| Jan 24, 2012 | -11.12 |
| Jan 23, 2012 | -10.85 |
| Jan 20, 2012 | -10.76 |
| Jan 19, 2012 | -10.78 |
| Jan 18, 2012 | -10.91 |
| Jan 17, 2012 | -10.47 |
| Jan 13, 2012 | -10.11 |
| Jan 12, 2012 | -10.20 |
| Jan 11, 2012 | -10.11 |
| Jan 10, 2012 | -10.10 |
| Jan 9, 2012 | -10.57 |
| Jan 6, 2012 | -10.40 |
| Jan 5, 2012 | -10.29 |
| Jan 4, 2012 | -9.56 |
| Jan 3, 2012 | -9.56 |
| Dec 30, 2011 | 14.40 |
| Dec 29, 2011 | 14.19 |
| Dec 28, 2011 | 14.12 |
| Dec 27, 2011 | 14.69 |
| Dec 23, 2011 | 14.75 |
| Dec 22, 2011 | 14.36 |
| Dec 21, 2011 | 14.40 |
| Dec 20, 2011 | 14.69 |
| Dec 19, 2011 | 14.30 |
| Dec 16, 2011 | 14.59 |
| Dec 15, 2011 | 14.69 |
| Dec 14, 2011 | 14.40 |
| Dec 13, 2011 | 14.78 |
| Dec 12, 2011 | 15.24 |
| Dec 9, 2011 | 15.17 |
| Dec 8, 2011 | 14.71 |
| Dec 7, 2011 | 15.28 |
| Dec 6, 2011 | 15.38 |
| Dec 5, 2011 | 15.21 |
| Dec 2, 2011 | 14.55 |
| Dec 1, 2011 | 14.78 |
| Nov 30, 2011 | 14.96 |
| Nov 29, 2011 | 14.57 |
| Nov 28, 2011 | 14.94 |
| Nov 25, 2011 | 14.01 |
| Nov 23, 2011 | 14.01 |
| Nov 22, 2011 | 14.29 |
| Nov 21, 2011 | 14.09 |
| Nov 18, 2011 | 14.44 |
| Nov 17, 2011 | 14.45 |
| Nov 16, 2011 | 14.61 |
| Nov 15, 2011 | 15.27 |
| Nov 14, 2011 | 15.70 |
| Nov 11, 2011 | 16.03 |
| Nov 10, 2011 | 15.60 |
| Nov 9, 2011 | 17.05 |
| Nov 8, 2011 | 17.35 |
| Nov 7, 2011 | 17.22 |
| Nov 4, 2011 | 17.68 |
| Nov 3, 2011 | 17.68 |
| Nov 2, 2011 | 17.32 |
| Nov 1, 2011 | 16.83 |
| Oct 31, 2011 | 17.52 |
| Oct 28, 2011 | 18.12 |
| Oct 27, 2011 | 17.54 |
| Oct 26, 2011 | 16.80 |
| Oct 25, 2011 | 16.73 |
| Oct 24, 2011 | 15.57 |
| Oct 21, 2011 | 15.15 |
| Oct 20, 2011 | 14.94 |
| Oct 19, 2011 | 14.87 |
| Oct 18, 2011 | 15.41 |
| Oct 17, 2011 | 14.92 |
| Oct 14, 2011 | 15.08 |
| Oct 13, 2011 | 15.43 |
| Oct 12, 2011 | 15.42 |
| Oct 11, 2011 | 15.53 |
| Oct 10, 2011 | 15.61 |
| Oct 7, 2011 | 14.41 |
| Oct 6, 2011 | 15.15 |
| Oct 5, 2011 | 13.94 |
| Oct 4, 2011 | 12.83 |
| Oct 3, 2011 | 12.58 |
| Sep 30, 2011 | 13.24 |
| Sep 29, 2011 | 12.09 |
| Sep 28, 2011 | 11.78 |
| Sep 27, 2011 | 12.29 |
| Sep 26, 2011 | 12.12 |
| Sep 23, 2011 | 11.75 |
| Sep 22, 2011 | 11.44 |
| Sep 21, 2011 | 12.18 |
| Sep 20, 2011 | 12.61 |
| Sep 19, 2011 | 12.82 |
| Sep 16, 2011 | 13.10 |
| Sep 15, 2011 | 13.09 |
| Sep 14, 2011 | 13.04 |
| Sep 13, 2011 | 12.80 |
| Sep 12, 2011 | 12.59 |
| Sep 9, 2011 | 12.42 |
| Sep 8, 2011 | 12.38 |
| Sep 7, 2011 | 11.95 |
| Sep 6, 2011 | 11.43 |
| Sep 2, 2011 | 11.43 |
| Sep 1, 2011 | 11.68 |
| Aug 31, 2011 | 12.16 |
| Aug 30, 2011 | 12.06 |
| Aug 29, 2011 | 11.54 |
| Aug 26, 2011 | 10.80 |
| Aug 25, 2011 | 10.41 |
| Aug 24, 2011 | 10.48 |
| Aug 23, 2011 | 10.30 |
| Aug 22, 2011 | 9.54 |
| Aug 19, 2011 | 9.44 |
| Aug 18, 2011 | 9.43 |
| Aug 17, 2011 | 10.21 |
| Aug 16, 2011 | 10.26 |
| Aug 15, 2011 | 10.60 |
| Aug 12, 2011 | 10.08 |
| Aug 11, 2011 | 9.80 |
| Aug 10, 2011 | 9.27 |
| Aug 9, 2011 | 10.24 |
| Aug 8, 2011 | 9.60 |
| Aug 5, 2011 | 10.87 |
| Aug 4, 2011 | 11.04 |
| Aug 3, 2011 | 11.95 |
| Aug 2, 2011 | 11.61 |
| Aug 1, 2011 | 12.19 |
| Jul 29, 2011 | 12.48 |
| Jul 28, 2011 | 12.50 |
| Jul 27, 2011 | 12.68 |
| Jul 26, 2011 | 13.16 |
| Jul 25, 2011 | 13.19 |
| Jul 22, 2011 | 13.18 |
| Jul 21, 2011 | 13.32 |
| Jul 20, 2011 | 13.28 |
| Jul 19, 2011 | 13.62 |
| Jul 18, 2011 | 13.34 |
| Jul 15, 2011 | 13.53 |
| Jul 14, 2011 | 13.67 |
| Jul 13, 2011 | 13.98 |
| Jul 12, 2011 | 14.00 |
| Jul 11, 2011 | 14.09 |
| Jul 8, 2011 | 14.71 |
| Jul 7, 2011 | 14.97 |
| Jul 6, 2011 | 14.85 |
| Jul 5, 2011 | 14.96 |
| Jul 1, 2011 | 14.78 |
| Jun 30, 2011 | 14.61 |
| Jun 29, 2011 | 7.11 |
| Jun 28, 2011 | 7.03 |
| Jun 27, 2011 | 6.96 |
| Jun 24, 2011 | 6.76 |
| Jun 23, 2011 | 7.00 |
| Jun 22, 2011 | 6.80 |
| Jun 21, 2011 | 6.84 |
| Jun 20, 2011 | 6.66 |
| Jun 17, 2011 | 6.57 |
| Jun 16, 2011 | 6.57 |
| Jun 15, 2011 | 6.60 |
| Jun 14, 2011 | 6.88 |
| Jun 13, 2011 | 7.13 |
| Jun 10, 2011 | 7.23 |
| Jun 9, 2011 | 7.32 |
| Jun 8, 2011 | 7.05 |
| Jun 7, 2011 | 7.36 |
| Jun 6, 2011 | 7.40 |
| Jun 3, 2011 | 7.58 |
| Jun 2, 2011 | 7.65 |
| Jun 1, 2011 | 7.67 |
| May 31, 2011 | 7.71 |
| May 27, 2011 | 7.71 |
| May 26, 2011 | 7.93 |
| May 25, 2011 | 7.85 |
| May 24, 2011 | 7.54 |
| May 23, 2011 | 7.75 |
| May 20, 2011 | 8.00 |
| May 19, 2011 | 8.32 |
| May 18, 2011 | 8.12 |
| May 17, 2011 | 8.13 |
| May 16, 2011 | 7.40 |
| May 13, 2011 | 7.43 |
| May 12, 2011 | 7.47 |
| May 11, 2011 | 7.50 |
| May 10, 2011 | 7.58 |
| May 9, 2011 | 7.34 |
| May 6, 2011 | 7.24 |
| May 5, 2011 | 7.28 |
| May 4, 2011 | 7.20 |
| May 3, 2011 | 7.46 |
| May 2, 2011 | 7.54 |
| Apr 29, 2011 | 7.58 |
| Apr 28, 2011 | 7.65 |
| Apr 27, 2011 | 7.58 |
| Apr 26, 2011 | 7.20 |
| Apr 25, 2011 | 7.15 |
| Apr 21, 2011 | 7.23 |
| Apr 20, 2011 | 7.26 |
| Apr 19, 2011 | 7.06 |
| Apr 18, 2011 | 7.06 |
| Apr 15, 2011 | 7.21 |
| Apr 14, 2011 | 7.04 |
| Apr 13, 2011 | 6.96 |
| Apr 12, 2011 | 6.94 |
| Apr 11, 2011 | 7.15 |
| Apr 8, 2011 | 7.21 |
| Apr 7, 2011 | 7.27 |
| Apr 6, 2011 | 7.31 |
| Apr 5, 2011 | 7.06 |
| Apr 4, 2011 | 6.94 |
| Apr 1, 2011 | 6.91 |
| Mar 31, 2011 | 7.10 |
| Mar 30, 2011 | 5.86 |
| Mar 29, 2011 | 6.12 |
| Mar 28, 2011 | 5.94 |
| Mar 25, 2011 | 5.96 |
| Mar 24, 2011 | 5.93 |
| Mar 23, 2011 | 5.79 |
| Mar 22, 2011 | 5.70 |
| Mar 21, 2011 | 5.74 |
| Mar 18, 2011 | 5.68 |
| Mar 17, 2011 | 5.63 |
| Mar 16, 2011 | 5.63 |
| Mar 15, 2011 | 5.78 |
| Mar 14, 2011 | 5.88 |
| Mar 11, 2011 | 5.87 |
| Mar 10, 2011 | 5.84 |
| Mar 9, 2011 | 5.93 |
| Mar 8, 2011 | 6.05 |
| Mar 7, 2011 | 5.99 |
| Mar 4, 2011 | 6.18 |
| Mar 3, 2011 | 6.22 |
| Mar 2, 2011 | 6.09 |
| Mar 1, 2011 | 6.11 |
| Feb 28, 2011 | 6.18 |
| Feb 25, 2011 | 6.27 |
| Feb 24, 2011 | 6.00 |
| Feb 23, 2011 | 5.92 |
| Feb 22, 2011 | 6.11 |
| Feb 18, 2011 | 6.29 |
| Feb 17, 2011 | 6.32 |
| Feb 16, 2011 | 6.44 |
| Feb 15, 2011 | 6.15 |
| Feb 14, 2011 | 6.14 |
| Feb 11, 2011 | 6.06 |
| Feb 10, 2011 | 5.86 |
| Feb 9, 2011 | 5.53 |
| Feb 8, 2011 | 5.42 |
| Feb 7, 2011 | 5.33 |
| Feb 4, 2011 | 5.21 |
| Feb 3, 2011 | 5.22 |
| Feb 2, 2011 | 5.07 |
| Feb 1, 2011 | 4.71 |
| Jan 31, 2011 | 4.39 |
| Jan 28, 2011 | 4.36 |
| Jan 27, 2011 | 4.56 |
| Jan 26, 2011 | 4.36 |
| Jan 25, 2011 | 4.26 |
| Jan 24, 2011 | 4.29 |
| Jan 21, 2011 | 4.23 |
| Jan 20, 2011 | 4.37 |
| Jan 19, 2011 | 4.53 |
| Jan 18, 2011 | 4.63 |
| Jan 14, 2011 | 4.67 |
| Jan 13, 2011 | 4.73 |
| Jan 12, 2011 | 4.53 |
| Jan 11, 2011 | 4.56 |
| Jan 10, 2011 | 4.54 |
| Jan 7, 2011 | 4.43 |
| Jan 6, 2011 | 4.29 |
| Jan 5, 2011 | 4.36 |
| Jan 4, 2011 | 4.34 |
| Jan 3, 2011 | 4.34 |
| Dec 31, 2010 | 4.29 |
| Dec 30, 2010 | 92.13 |
| Dec 29, 2010 | 91.85 |
| Dec 28, 2010 | 93.18 |
| Dec 27, 2010 | 93.75 |
| Dec 23, 2010 | 93.37 |
| Dec 22, 2010 | 94.88 |
| Dec 21, 2010 | 94.79 |
| Dec 20, 2010 | 97.54 |
| Dec 17, 2010 | 98.30 |
| Dec 16, 2010 | 88.90 |
| Dec 15, 2010 | 89.47 |
| Dec 14, 2010 | 90.04 |
| Dec 13, 2010 | 88.71 |
| Dec 10, 2010 | 92.61 |
| Dec 9, 2010 | 89.95 |
| Dec 8, 2010 | 90.14 |
| Dec 7, 2010 | 89.47 |
| Dec 6, 2010 | 89.85 |
| Dec 3, 2010 | 89.38 |
| Dec 2, 2010 | 84.44 |
| Dec 1, 2010 | 83.49 |
| Nov 30, 2010 | 80.60 |
| Nov 29, 2010 | 80.27 |
| Nov 26, 2010 | 80.93 |
| Nov 24, 2010 | 79.41 |
| Nov 23, 2010 | 77.80 |
| Nov 22, 2010 | 81.79 |
| Nov 19, 2010 | 80.65 |
| Nov 18, 2010 | 83.02 |
| Nov 17, 2010 | 82.07 |
| Nov 16, 2010 | 77.42 |
| Nov 15, 2010 | 80.74 |
| Nov 12, 2010 | 81.03 |
| Nov 11, 2010 | 85.87 |
| Nov 10, 2010 | 84.47 |
| Nov 9, 2010 | 82.73 |
| Nov 8, 2010 | 83.11 |
| Nov 5, 2010 | 81.22 |
| Nov 4, 2010 | 82.26 |
| Nov 3, 2010 | 81.79 |
| Nov 2, 2010 | 81.03 |
| Nov 1, 2010 | 77.99 |
| Oct 29, 2010 | 76.85 |
| Oct 28, 2010 | 72.29 |
| Oct 27, 2010 | 73.24 |
| Oct 26, 2010 | 72.58 |
| Oct 25, 2010 | 69.35 |
| Oct 22, 2010 | 72.01 |
| Oct 21, 2010 | 72.48 |
| Oct 20, 2010 | 72.96 |
| Oct 19, 2010 | 71.44 |
| Oct 18, 2010 | 75.66 |
| Oct 15, 2010 | 75.90 |
| Oct 14, 2010 | 78.37 |
| Oct 13, 2010 | 79.03 |
| Oct 12, 2010 | 76.64 |
| Oct 11, 2010 | 75.71 |
| Oct 8, 2010 | 75.52 |
| Oct 7, 2010 | 74.38 |
| Oct 6, 2010 | 74.86 |
| Oct 5, 2010 | 75.71 |
| Oct 4, 2010 | 74.38 |
| Oct 1, 2010 | 72.86 |
| Sep 30, 2010 | 71.82 |
| Sep 29, 2010 | 18.27 |
| Sep 28, 2010 | 18.34 |
| Sep 27, 2010 | 17.88 |
| Sep 24, 2010 | 18.08 |
| Sep 23, 2010 | 17.51 |
| Sep 22, 2010 | 17.99 |
| Sep 21, 2010 | 18.08 |
| Sep 20, 2010 | 17.95 |
| Sep 17, 2010 | 17.72 |
| Sep 16, 2010 | 17.53 |
| Sep 15, 2010 | 17.80 |
| Sep 14, 2010 | 17.03 |
| Sep 13, 2010 | 17.11 |
| Sep 10, 2010 | 17.12 |
| Sep 9, 2010 | 16.59 |
| Sep 8, 2010 | 16.36 |
| Sep 7, 2010 | 16.63 |
| Sep 3, 2010 | 16.96 |
| Sep 2, 2010 | 15.46 |
| Sep 1, 2010 | 14.79 |
| Aug 31, 2010 | 14.19 |
| Aug 30, 2010 | 13.93 |
| Aug 27, 2010 | 14.52 |
| Aug 26, 2010 | 14.03 |
| Aug 25, 2010 | 14.12 |
| Aug 24, 2010 | 14.03 |
| Aug 23, 2010 | 14.10 |
| Aug 20, 2010 | 14.52 |
| Aug 19, 2010 | 14.45 |
| Aug 18, 2010 | 14.75 |
| Aug 17, 2010 | 14.40 |
| Aug 16, 2010 | 14.18 |
| Aug 13, 2010 | 14.17 |
| Aug 12, 2010 | 14.68 |
| Aug 11, 2010 | 16.24 |
| Aug 10, 2010 | 17.37 |
| Aug 9, 2010 | 18.66 |
| Aug 6, 2010 | 18.54 |
| Aug 5, 2010 | 19.21 |
| Aug 4, 2010 | 19.63 |
| Aug 3, 2010 | 18.89 |
| Aug 2, 2010 | 19.10 |
| Jul 30, 2010 | 18.68 |
| Jul 29, 2010 | 18.98 |
| Jul 28, 2010 | 18.77 |
| Jul 27, 2010 | 19.47 |
| Jul 26, 2010 | 19.83 |
| Jul 23, 2010 | 19.17 |
| Jul 22, 2010 | 18.54 |
| Jul 21, 2010 | 17.42 |
| Jul 20, 2010 | 17.78 |
| Jul 19, 2010 | 18.20 |
| Jul 16, 2010 | 17.55 |
| Jul 15, 2010 | 17.72 |
| Jul 14, 2010 | 17.92 |
| Jul 13, 2010 | 18.43 |
| Jul 12, 2010 | 17.07 |
| Jul 9, 2010 | 16.93 |
| Jul 8, 2010 | 16.70 |
| Jul 7, 2010 | 17.53 |
| Jul 6, 2010 | 15.60 |
| Jul 2, 2010 | 15.83 |
| Jul 1, 2010 | 15.46 |
| Jun 30, 2010 | 15.80 |
| Jun 29, 2010 | 88.14 |
| Jun 28, 2010 | 94.10 |
| Jun 25, 2010 | 95.17 |
| Jun 24, 2010 | 91.24 |
| Jun 23, 2010 | 91.95 |
| Jun 22, 2010 | 93.74 |
| Jun 21, 2010 | 96.84 |
| Jun 18, 2010 | 97.92 |
| Jun 17, 2010 | 100.66 |
| Jun 16, 2010 | 100.18 |
| Jun 15, 2010 | 100.75 |
| Jun 14, 2010 | 97.44 |
| Jun 11, 2010 | 102.33 |
| Jun 10, 2010 | 99.29 |
| Jun 9, 2010 | 93.62 |
| Jun 8, 2010 | 103.28 |
| Jun 7, 2010 | 104.71 |
| Jun 4, 2010 | 109.36 |
| Jun 3, 2010 | 115.33 |
| Jun 2, 2010 | 113.78 |
| Jun 1, 2010 | 111.21 |
| May 28, 2010 | 115.80 |
| May 27, 2010 | 105.79 |
| May 26, 2010 | 101.97 |
| May 25, 2010 | 104.83 |
| May 24, 2010 | 106.86 |
| May 21, 2010 | 106.14 |
| May 20, 2010 | 105.31 |
| May 19, 2010 | 109.01 |
| May 18, 2010 | 111.09 |
| May 17, 2010 | 111.99 |
| May 14, 2010 | 109.84 |
| May 13, 2010 | 111.87 |
| May 12, 2010 | 109.36 |
| May 11, 2010 | 105.07 |
| May 10, 2010 | 103.52 |
| May 7, 2010 | 95.05 |
| May 6, 2010 | 95.05 |
| May 5, 2010 | 100.54 |
| May 4, 2010 | 104.12 |
| May 3, 2010 | 111.03 |
| Apr 30, 2010 | 107.22 |
| Apr 29, 2010 | 109.01 |
| Apr 28, 2010 | 104.83 |
| Apr 27, 2010 | 106.62 |
| Apr 26, 2010 | 110.08 |
| Apr 23, 2010 | 111.51 |
| Apr 22, 2010 | 107.10 |
| Apr 21, 2010 | 105.19 |
| Apr 20, 2010 | 102.80 |
| Apr 19, 2010 | 101.61 |
| Apr 16, 2010 | 104.83 |
| Apr 15, 2010 | 106.50 |
| Apr 14, 2010 | 107.34 |
| Apr 13, 2010 | 107.34 |
| Apr 12, 2010 | 107.45 |
| Apr 9, 2010 | 103.16 |
| Apr 8, 2010 | 101.61 |
| Apr 7, 2010 | 100.90 |
| Apr 6, 2010 | 102.09 |
| Apr 5, 2010 | 101.37 |
| Apr 1, 2010 | 97.56 |
| Mar 31, 2010 | 95.51 |
| Dec 30, 2009 | -10.73 |
| Dec 29, 2009 | -10.56 |
| Dec 28, 2009 | -10.33 |
| Dec 24, 2009 | -10.58 |
| Dec 23, 2009 | -10.38 |
| Dec 22, 2009 | -9.89 |
| Dec 21, 2009 | -9.81 |
| Dec 18, 2009 | -9.30 |
| Dec 17, 2009 | -8.38 |
| Dec 16, 2009 | -8.20 |
| Dec 15, 2009 | -8.15 |
| Dec 14, 2009 | -7.98 |
| Dec 11, 2009 | -7.83 |
| Dec 10, 2009 | -7.81 |
| Dec 9, 2009 | -7.90 |
| Dec 8, 2009 | -7.96 |
| Dec 7, 2009 | -7.97 |
| Dec 4, 2009 | -7.76 |
| Dec 3, 2009 | -11.61 |
| Dec 2, 2009 | -12.08 |
| Dec 1, 2009 | -12.19 |
| Nov 30, 2009 | -12.01 |
| Nov 27, 2009 | -12.00 |
| Nov 25, 2009 | -12.53 |
| Nov 24, 2009 | -12.40 |
| Nov 23, 2009 | -12.22 |
| Nov 20, 2009 | -11.95 |
| Nov 19, 2009 | -12.05 |
| Nov 18, 2009 | -12.52 |
| Nov 17, 2009 | -12.88 |
| Nov 16, 2009 | -12.77 |
| Nov 13, 2009 | -12.82 |
| Nov 12, 2009 | -12.39 |
| Nov 11, 2009 | -12.62 |
| Nov 10, 2009 | -12.39 |
| Nov 9, 2009 | -12.59 |
| Nov 6, 2009 | -12.21 |
| Nov 5, 2009 | -12.22 |
| Nov 4, 2009 | -11.82 |
| Nov 3, 2009 | -11.70 |
| Nov 2, 2009 | -11.59 |