Electronic Arts (EA) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 7.45 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 21.63 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 85.55 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 17.59 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 2.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | -80.71 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 9.55 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 3.26 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -2.07 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.63 |
| May 21, 2026 | 21.73 |
| May 20, 2026 | 21.70 |
| May 19, 2026 | 21.71 |
| May 18, 2026 | 21.64 |
| May 15, 2026 | 21.59 |
| May 14, 2026 | 21.61 |
| May 13, 2026 | 21.54 |
| May 12, 2026 | 21.54 |
| May 11, 2026 | 21.55 |
| May 8, 2026 | 21.57 |
| May 7, 2026 | 21.62 |
| May 6, 2026 | 21.61 |
| May 5, 2026 | 21.69 |
| May 4, 2026 | 21.72 |
| May 1, 2026 | 21.75 |
| Apr 30, 2026 | 21.78 |
| Apr 29, 2026 | 21.81 |
| Apr 28, 2026 | 21.80 |
| Apr 27, 2026 | 21.79 |
| Apr 24, 2026 | 21.81 |
| Apr 23, 2026 | 21.79 |
| Apr 22, 2026 | 21.82 |
| Apr 21, 2026 | 21.91 |
| Apr 20, 2026 | 21.89 |
| Apr 17, 2026 | 21.94 |
| Apr 16, 2026 | 21.89 |
| Apr 15, 2026 | 21.87 |
| Apr 14, 2026 | 21.83 |
| Apr 13, 2026 | 21.80 |
| Apr 10, 2026 | 21.82 |
| Apr 9, 2026 | 21.76 |
| Apr 8, 2026 | 21.95 |
| Apr 7, 2026 | 21.95 |
| Apr 6, 2026 | 21.97 |
| Apr 2, 2026 | 21.91 |
| Apr 1, 2026 | 21.91 |
| Mar 31, 2026 | 21.94 |
| Mar 30, 2026 | 22.03 |
| Mar 27, 2026 | 21.97 |
| Mar 26, 2026 | 21.96 |
| Mar 25, 2026 | 22.00 |
| Mar 24, 2026 | 21.92 |
| Mar 23, 2026 | 21.87 |
| Mar 20, 2026 | 21.80 |
| Mar 19, 2026 | 21.82 |
| Mar 18, 2026 | 21.81 |
| Mar 17, 2026 | 21.76 |
| Mar 16, 2026 | 21.77 |
| Mar 13, 2026 | 21.67 |
| Mar 12, 2026 | 21.65 |
| Mar 11, 2026 | 21.74 |
| Mar 10, 2026 | 21.76 |
| Mar 9, 2026 | 21.67 |
| Mar 6, 2026 | 21.53 |
| Mar 5, 2026 | 21.83 |
| Mar 4, 2026 | 21.94 |
| Mar 3, 2026 | 21.88 |
| Mar 2, 2026 | 21.86 |
| Feb 27, 2026 | 21.81 |
| Feb 26, 2026 | 21.86 |
| Feb 25, 2026 | 21.96 |
| Feb 24, 2026 | 21.86 |
| Feb 23, 2026 | 21.80 |
| Feb 20, 2026 | 21.79 |
| Feb 19, 2026 | 21.74 |
| Feb 18, 2026 | 21.77 |
| Feb 17, 2026 | 21.70 |
| Feb 13, 2026 | 21.82 |
| Feb 12, 2026 | 21.80 |
| Feb 11, 2026 | 21.99 |
| Feb 10, 2026 | 22.03 |
| Feb 9, 2026 | 21.84 |
| Feb 6, 2026 | 21.75 |
| Feb 5, 2026 | 21.52 |
| Feb 4, 2026 | 21.40 |
| Feb 3, 2026 | 21.90 |
| Feb 2, 2026 | 22.14 |
| Jan 30, 2026 | 22.17 |
| Jan 29, 2026 | 22.18 |
| Jan 28, 2026 | 22.18 |
| Jan 27, 2026 | 22.22 |
| Jan 26, 2026 | 22.23 |
| Jan 23, 2026 | 22.18 |
| Jan 22, 2026 | 22.22 |
| Jan 21, 2026 | 22.20 |
| Jan 20, 2026 | 22.18 |
| Jan 16, 2026 | 22.21 |
| Jan 15, 2026 | 22.20 |
| Jan 14, 2026 | 22.21 |
| Jan 13, 2026 | 22.22 |
| Jan 12, 2026 | 22.21 |
| Jan 9, 2026 | 22.19 |
| Jan 8, 2026 | 22.21 |
| Jan 7, 2026 | 22.24 |
| Jan 6, 2026 | 22.21 |
| Jan 5, 2026 | 22.22 |
| Jan 2, 2026 | 22.23 |
| Dec 31, 2025 | 22.22 |
| Dec 30, 2025 | 31.03 |
| Dec 29, 2025 | 31.02 |
| Dec 26, 2025 | 31.10 |
| Dec 24, 2025 | 31.09 |
| Dec 23, 2025 | 31.02 |
| Dec 22, 2025 | 30.94 |
| Dec 19, 2025 | 30.96 |
| Dec 18, 2025 | 30.96 |
| Dec 17, 2025 | 30.92 |
| Dec 16, 2025 | 31.01 |
| Dec 15, 2025 | 31.01 |
| Dec 12, 2025 | 30.94 |
| Dec 11, 2025 | 30.92 |
| Dec 10, 2025 | 30.90 |
| Dec 9, 2025 | 30.95 |
| Dec 8, 2025 | 30.91 |
| Dec 5, 2025 | 30.96 |
| Dec 4, 2025 | 30.89 |
| Dec 3, 2025 | 30.86 |
| Dec 2, 2025 | 30.86 |
| Dec 1, 2025 | 30.77 |
| Nov 28, 2025 | 30.68 |
| Nov 26, 2025 | 30.66 |
| Nov 25, 2025 | 30.62 |
| Nov 24, 2025 | 30.53 |
| Nov 21, 2025 | 30.47 |
| Nov 20, 2025 | 30.54 |
| Nov 19, 2025 | 30.61 |
| Nov 18, 2025 | 30.64 |
| Nov 17, 2025 | 30.49 |
| Nov 14, 2025 | 30.53 |
| Nov 13, 2025 | 30.57 |
| Nov 12, 2025 | 30.67 |
| Nov 11, 2025 | 30.66 |
| Nov 10, 2025 | 30.58 |
| Nov 7, 2025 | 30.46 |
| Nov 6, 2025 | 30.43 |
| Nov 5, 2025 | 30.48 |
| Nov 4, 2025 | 30.49 |
| Nov 3, 2025 | 30.35 |
| Oct 31, 2025 | 30.38 |
| Oct 30, 2025 | 30.36 |
| Oct 29, 2025 | 30.40 |
| Oct 28, 2025 | 30.41 |
| Oct 27, 2025 | 30.44 |
| Oct 24, 2025 | 30.50 |
| Oct 23, 2025 | 30.46 |
| Oct 22, 2025 | 30.48 |
| Oct 21, 2025 | 30.45 |
| Oct 20, 2025 | 30.46 |
| Oct 17, 2025 | 30.41 |
| Oct 16, 2025 | 30.42 |
| Oct 15, 2025 | 30.48 |
| Oct 14, 2025 | 30.40 |
| Oct 13, 2025 | 30.41 |
| Oct 10, 2025 | 30.37 |
| Oct 9, 2025 | 30.38 |
| Oct 8, 2025 | 30.37 |
| Oct 7, 2025 | 30.37 |
| Oct 6, 2025 | 30.44 |
| Oct 3, 2025 | 30.47 |
| Oct 2, 2025 | 30.52 |
| Oct 1, 2025 | 30.62 |
| Sep 30, 2025 | 30.63 |
| Sep 29, 2025 | 28.98 |
| Sep 26, 2025 | 27.73 |
| Sep 25, 2025 | 24.14 |
| Sep 24, 2025 | 24.00 |
| Sep 23, 2025 | 24.97 |
| Sep 22, 2025 | 24.87 |
| Sep 19, 2025 | 24.83 |
| Sep 18, 2025 | 24.84 |
| Sep 17, 2025 | 24.90 |
| Sep 16, 2025 | 24.68 |
| Sep 15, 2025 | 24.64 |
| Sep 12, 2025 | 24.72 |
| Sep 11, 2025 | 24.37 |
| Sep 10, 2025 | 24.42 |
| Sep 9, 2025 | 23.81 |
| Sep 8, 2025 | 24.10 |
| Sep 5, 2025 | 24.18 |
| Sep 4, 2025 | 24.10 |
| Sep 3, 2025 | 24.08 |
| Sep 2, 2025 | 24.59 |
| Aug 29, 2025 | 24.66 |
| Aug 28, 2025 | 24.52 |
| Aug 27, 2025 | 24.76 |
| Aug 26, 2025 | 24.70 |
| Aug 25, 2025 | 24.78 |
| Aug 22, 2025 | 24.58 |
| Aug 21, 2025 | 24.61 |
| Aug 20, 2025 | 24.57 |
| Aug 19, 2025 | 24.48 |
| Aug 18, 2025 | 24.26 |
| Aug 15, 2025 | 25.05 |
| Aug 14, 2025 | 25.68 |
| Aug 13, 2025 | 25.59 |
| Aug 12, 2025 | 25.52 |
| Aug 11, 2025 | 25.26 |
| Aug 8, 2025 | 24.04 |
| Aug 7, 2025 | 23.34 |
| Aug 6, 2025 | 23.38 |
| Aug 5, 2025 | 23.09 |
| Aug 4, 2025 | 22.92 |
| Aug 1, 2025 | 22.53 |
| Jul 31, 2025 | 21.87 |
| Jul 30, 2025 | 22.41 |
| Jul 29, 2025 | 21.20 |
| Jul 28, 2025 | 21.80 |
| Jul 25, 2025 | 21.76 |
| Jul 24, 2025 | 21.89 |
| Jul 23, 2025 | 22.05 |
| Jul 22, 2025 | 22.52 |
| Jul 21, 2025 | 22.00 |
| Jul 18, 2025 | 21.53 |
| Jul 17, 2025 | 21.49 |
| Jul 16, 2025 | 21.42 |
| Jul 15, 2025 | 21.33 |
| Jul 14, 2025 | 21.35 |
| Jul 11, 2025 | 21.33 |
| Jul 10, 2025 | 21.70 |
| Jul 9, 2025 | 21.90 |
| Jul 8, 2025 | 21.89 |
| Jul 7, 2025 | 22.02 |
| Jul 3, 2025 | 22.28 |
| Jul 2, 2025 | 22.52 |
| Jul 1, 2025 | 22.81 |
| Jun 30, 2025 | 22.91 |
| Jun 27, 2025 | 22.24 |
| Jun 26, 2025 | 22.24 |
| Jun 25, 2025 | 22.25 |
| Jun 24, 2025 | 22.27 |
| Jun 23, 2025 | 21.77 |
| Jun 20, 2025 | 21.23 |
| Jun 18, 2025 | 21.29 |
| Jun 17, 2025 | 21.20 |
| Jun 16, 2025 | 21.31 |
| Jun 13, 2025 | 20.94 |
| Jun 12, 2025 | 21.16 |
| Jun 11, 2025 | 20.82 |
| Jun 10, 2025 | 20.75 |
| Jun 9, 2025 | 20.72 |
| Jun 6, 2025 | 21.09 |
| Jun 5, 2025 | 20.85 |
| Jun 4, 2025 | 20.93 |
| Jun 3, 2025 | 20.62 |
| Jun 2, 2025 | 20.57 |
| May 30, 2025 | 20.27 |
| May 29, 2025 | 20.14 |
| May 28, 2025 | 20.71 |
| May 27, 2025 | 20.72 |
| May 23, 2025 | 20.71 |
| May 22, 2025 | 20.68 |
| May 21, 2025 | 21.22 |
| May 20, 2025 | 21.42 |
| May 19, 2025 | 21.22 |
| May 16, 2025 | 21.37 |
| May 15, 2025 | 21.09 |
| May 14, 2025 | 20.76 |
| May 13, 2025 | 21.02 |
| May 12, 2025 | 21.05 |
| May 9, 2025 | 21.62 |
| May 8, 2025 | 21.95 |
| May 7, 2025 | 21.93 |
| May 6, 2025 | 21.79 |
| May 5, 2025 | 21.82 |
| May 2, 2025 | 21.31 |
| May 1, 2025 | 20.46 |
| Apr 30, 2025 | 20.46 |
| Apr 29, 2025 | 20.58 |
| Apr 28, 2025 | 20.69 |
| Apr 25, 2025 | 20.67 |
| Apr 24, 2025 | 20.61 |
| Apr 23, 2025 | 20.27 |
| Apr 22, 2025 | 20.57 |
| Apr 21, 2025 | 20.01 |
| Apr 17, 2025 | 20.53 |
| Apr 16, 2025 | 20.16 |
| Apr 15, 2025 | 20.53 |
| Apr 14, 2025 | 20.52 |
| Apr 11, 2025 | 20.15 |
| Apr 10, 2025 | 19.66 |
| Apr 9, 2025 | 19.26 |
| Apr 8, 2025 | 18.69 |
| Apr 7, 2025 | 18.98 |
| Apr 4, 2025 | 19.08 |
| Apr 3, 2025 | 20.43 |
| Apr 2, 2025 | 20.43 |
| Apr 1, 2025 | 20.54 |
| Mar 31, 2025 | 20.38 |
| Mar 28, 2025 | 19.98 |
| Mar 27, 2025 | 20.12 |
| Mar 26, 2025 | 20.11 |
| Mar 25, 2025 | 20.01 |
| Mar 24, 2025 | 20.02 |
| Mar 21, 2025 | 19.98 |
| Mar 20, 2025 | 19.84 |
| Mar 19, 2025 | 19.66 |
| Mar 18, 2025 | 19.65 |
| Mar 17, 2025 | 19.79 |
| Mar 14, 2025 | 19.21 |
| Mar 13, 2025 | 19.07 |
| Mar 12, 2025 | 18.85 |
| Mar 11, 2025 | 19.09 |
| Mar 10, 2025 | 19.45 |
| Mar 7, 2025 | 19.39 |
| Mar 6, 2025 | 18.94 |
| Mar 5, 2025 | 18.56 |
| Mar 4, 2025 | 18.25 |
| Mar 3, 2025 | 17.90 |
| Feb 28, 2025 | 17.88 |
| Feb 27, 2025 | 18.07 |
| Feb 26, 2025 | 18.17 |
| Feb 25, 2025 | 18.24 |
| Feb 24, 2025 | 18.56 |
| Feb 21, 2025 | 18.13 |
| Feb 20, 2025 | 18.00 |
| Feb 19, 2025 | 17.91 |
| Feb 18, 2025 | 17.77 |
| Feb 14, 2025 | 17.92 |
| Feb 13, 2025 | 17.98 |
| Feb 12, 2025 | 18.16 |
| Feb 11, 2025 | 18.47 |
| Feb 10, 2025 | 18.29 |
| Feb 7, 2025 | 17.81 |
| Feb 6, 2025 | 18.28 |
| Feb 5, 2025 | 18.07 |
| Feb 4, 2025 | 16.79 |
| Feb 3, 2025 | 17.02 |
| Jan 31, 2025 | 17.02 |
| Jan 30, 2025 | 16.43 |
| Jan 29, 2025 | 16.22 |
| Jan 28, 2025 | 16.14 |
| Jan 27, 2025 | 16.33 |
| Jan 24, 2025 | 16.14 |
| Jan 23, 2025 | 16.42 |
| Jan 22, 2025 | 19.71 |
| Jan 21, 2025 | 19.84 |
| Jan 17, 2025 | 19.66 |
| Jan 16, 2025 | 19.58 |
| Jan 15, 2025 | 19.68 |
| Jan 14, 2025 | 19.63 |
| Jan 13, 2025 | 19.66 |
| Jan 10, 2025 | 19.50 |
| Jan 8, 2025 | 19.97 |
| Jan 7, 2025 | 20.03 |
| Jan 6, 2025 | 20.11 |
| Jan 3, 2025 | 20.26 |
| Jan 2, 2025 | 20.20 |
| Dec 31, 2024 | 20.26 |
| Dec 30, 2024 | 19.56 |
| Dec 27, 2024 | 19.77 |
| Dec 26, 2024 | 19.90 |
| Dec 24, 2024 | 19.91 |
| Dec 23, 2024 | 19.66 |
| Dec 20, 2024 | 19.73 |
| Dec 19, 2024 | 19.74 |
| Dec 18, 2024 | 20.01 |
| Dec 17, 2024 | 20.66 |
| Dec 16, 2024 | 20.87 |
| Dec 13, 2024 | 21.04 |
| Dec 12, 2024 | 21.70 |
| Dec 11, 2024 | 21.88 |
| Dec 10, 2024 | 22.06 |
| Dec 9, 2024 | 22.10 |
| Dec 6, 2024 | 22.29 |
| Dec 5, 2024 | 22.10 |
| Dec 4, 2024 | 22.35 |
| Dec 3, 2024 | 22.38 |
| Dec 2, 2024 | 22.15 |
| Nov 29, 2024 | 21.84 |
| Nov 27, 2024 | 21.77 |
| Nov 26, 2024 | 22.02 |
| Nov 25, 2024 | 21.91 |
| Nov 22, 2024 | 22.25 |
| Nov 21, 2024 | 22.42 |
| Nov 20, 2024 | 22.25 |
| Nov 19, 2024 | 22.17 |
| Nov 18, 2024 | 21.89 |
| Nov 15, 2024 | 21.54 |
| Nov 14, 2024 | 21.90 |
| Nov 13, 2024 | 21.72 |
| Nov 12, 2024 | 21.74 |
| Nov 11, 2024 | 21.27 |
| Nov 8, 2024 | 21.08 |
| Nov 7, 2024 | 21.35 |
| Nov 6, 2024 | 21.08 |
| Nov 5, 2024 | 20.75 |
| Nov 4, 2024 | 20.41 |
| Nov 1, 2024 | 20.19 |
| Oct 31, 2024 | 20.13 |
| Oct 30, 2024 | 19.91 |
| Oct 29, 2024 | 19.44 |
| Oct 28, 2024 | 19.24 |
| Oct 25, 2024 | 19.38 |
| Oct 24, 2024 | 19.36 |
| Oct 23, 2024 | 19.33 |
| Oct 22, 2024 | 19.45 |
| Oct 21, 2024 | 19.45 |
| Oct 18, 2024 | 19.27 |
| Oct 17, 2024 | 19.25 |
| Oct 16, 2024 | 19.36 |
| Oct 15, 2024 | 19.54 |
| Oct 14, 2024 | 19.24 |
| Oct 11, 2024 | 19.12 |
| Oct 10, 2024 | 18.95 |
| Oct 9, 2024 | 19.18 |
| Oct 8, 2024 | 19.13 |
| Oct 7, 2024 | 19.07 |
| Oct 4, 2024 | 19.05 |
| Oct 3, 2024 | 18.78 |
| Oct 2, 2024 | 19.11 |
| Oct 1, 2024 | 18.99 |
| Sep 30, 2024 | 19.14 |
| Sep 27, 2024 | 20.74 |
| Sep 26, 2024 | 20.59 |
| Sep 25, 2024 | 20.29 |
| Sep 24, 2024 | 20.31 |
| Sep 23, 2024 | 20.23 |
| Sep 20, 2024 | 20.01 |
| Sep 19, 2024 | 20.18 |
| Sep 18, 2024 | 20.14 |
| Sep 17, 2024 | 20.45 |
| Sep 16, 2024 | 21.01 |
| Sep 13, 2024 | 20.91 |
| Sep 12, 2024 | 20.76 |
| Sep 11, 2024 | 20.61 |
| Sep 10, 2024 | 20.62 |
| Sep 9, 2024 | 20.69 |
| Sep 6, 2024 | 20.65 |
| Sep 5, 2024 | 20.92 |
| Sep 4, 2024 | 21.09 |
| Sep 3, 2024 | 20.97 |
| Aug 30, 2024 | 21.77 |
| Aug 29, 2024 | 21.55 |
| Aug 28, 2024 | 21.41 |
| Aug 27, 2024 | 21.40 |
| Aug 26, 2024 | 21.30 |
| Aug 23, 2024 | 21.17 |
| Aug 22, 2024 | 21.10 |
| Aug 21, 2024 | 21.47 |
| Aug 20, 2024 | 21.37 |
| Aug 19, 2024 | 21.46 |
| Aug 16, 2024 | 21.27 |
| Aug 15, 2024 | 21.08 |
| Aug 14, 2024 | 21.00 |
| Aug 13, 2024 | 21.06 |
| Aug 12, 2024 | 20.92 |
| Aug 9, 2024 | 21.02 |
| Aug 8, 2024 | 21.08 |
| Aug 7, 2024 | 20.71 |
| Aug 6, 2024 | 20.90 |
| Aug 5, 2024 | 20.86 |
| Aug 2, 2024 | 21.34 |
| Aug 1, 2024 | 21.28 |
| Jul 31, 2024 | 21.64 |
| Jul 30, 2024 | 21.38 |
| Jul 29, 2024 | 21.20 |
| Jul 26, 2024 | 20.82 |
| Jul 25, 2024 | 20.33 |
| Jul 24, 2024 | 20.24 |
| Jul 23, 2024 | 20.36 |
| Jul 22, 2024 | 20.54 |
| Jul 19, 2024 | 20.10 |
| Jul 18, 2024 | 21.01 |
| Jul 17, 2024 | 21.08 |
| Jul 16, 2024 | 21.03 |
| Jul 15, 2024 | 20.79 |
| Jul 12, 2024 | 20.89 |
| Jul 11, 2024 | 20.84 |
| Jul 10, 2024 | 20.66 |
| Jul 9, 2024 | 20.16 |
| Jul 8, 2024 | 20.03 |
| Jul 5, 2024 | 19.83 |
| Jul 3, 2024 | 19.88 |
| Jul 2, 2024 | 19.91 |
| Jul 1, 2024 | 19.69 |
| Jun 28, 2024 | 17.78 |
| Jun 27, 2024 | 17.80 |
| Jun 26, 2024 | 17.94 |
| Jun 25, 2024 | 17.94 |
| Jun 24, 2024 | 18.02 |
| Jun 21, 2024 | 17.74 |
| Jun 20, 2024 | 17.59 |
| Jun 18, 2024 | 17.63 |
| Jun 17, 2024 | 17.55 |
| Jun 14, 2024 | 17.35 |
| Jun 13, 2024 | 17.34 |
| Jun 12, 2024 | 17.31 |
| Jun 11, 2024 | 17.44 |
| Jun 10, 2024 | 17.38 |
| Jun 7, 2024 | 17.46 |
| Jun 6, 2024 | 17.53 |
| Jun 5, 2024 | 17.60 |
| Jun 4, 2024 | 17.42 |
| Jun 3, 2024 | 16.97 |
| May 31, 2024 | 16.96 |
| May 30, 2024 | 16.74 |
| May 29, 2024 | 16.84 |
| May 28, 2024 | 16.85 |
| May 24, 2024 | 17.23 |
| May 23, 2024 | 17.15 |
| May 22, 2024 | 17.24 |
| May 21, 2024 | 16.44 |
| May 20, 2024 | 16.37 |
| May 17, 2024 | 16.30 |
| May 16, 2024 | 16.48 |
| May 15, 2024 | 16.28 |
| May 14, 2024 | 16.15 |
| May 13, 2024 | 16.15 |
| May 10, 2024 | 16.22 |
| May 9, 2024 | 16.22 |
| May 8, 2024 | 15.98 |
| May 7, 2024 | 16.62 |
| May 6, 2024 | 16.66 |
| May 3, 2024 | 16.53 |
| May 2, 2024 | 16.40 |
| May 1, 2024 | 16.36 |
| Apr 30, 2024 | 16.18 |
| Apr 29, 2024 | 16.32 |
| Apr 26, 2024 | 16.32 |
| Apr 25, 2024 | 16.24 |
| Apr 24, 2024 | 16.35 |
| Apr 23, 2024 | 16.22 |
| Apr 22, 2024 | 16.22 |
| Apr 19, 2024 | 16.24 |
| Apr 18, 2024 | 16.03 |
| Apr 17, 2024 | 16.12 |
| Apr 16, 2024 | 16.15 |
| Apr 15, 2024 | 16.21 |
| Apr 12, 2024 | 16.32 |
| Apr 11, 2024 | 16.48 |
| Apr 10, 2024 | 16.50 |
| Apr 9, 2024 | 16.68 |
| Apr 8, 2024 | 16.59 |
| Apr 5, 2024 | 16.62 |
| Apr 4, 2024 | 16.53 |
| Apr 3, 2024 | 16.91 |
| Apr 2, 2024 | 16.86 |
| Apr 1, 2024 | 17.01 |
| Mar 28, 2024 | 16.55 |
| Mar 27, 2024 | 16.45 |
| Mar 26, 2024 | 16.32 |
| Mar 25, 2024 | 16.28 |
| Mar 22, 2024 | 16.42 |
| Mar 21, 2024 | 16.52 |
| Mar 20, 2024 | 16.50 |
| Mar 19, 2024 | 16.58 |
| Mar 18, 2024 | 16.52 |
| Mar 15, 2024 | 16.74 |
| Mar 14, 2024 | 16.84 |
| Mar 13, 2024 | 17.08 |
| Mar 12, 2024 | 16.96 |
| Mar 11, 2024 | 17.05 |
| Mar 8, 2024 | 16.85 |
| Mar 7, 2024 | 16.89 |
| Mar 6, 2024 | 16.90 |
| Mar 5, 2024 | 17.00 |
| Mar 4, 2024 | 17.31 |
| Mar 1, 2024 | 17.56 |
| Feb 29, 2024 | 17.39 |
| Feb 28, 2024 | 17.47 |
| Feb 27, 2024 | 17.40 |
| Feb 26, 2024 | 17.78 |
| Feb 23, 2024 | 17.78 |
| Feb 22, 2024 | 17.90 |
| Feb 21, 2024 | 17.61 |
| Feb 20, 2024 | 17.59 |
| Feb 16, 2024 | 17.74 |
| Feb 15, 2024 | 17.96 |
| Feb 14, 2024 | 17.84 |
| Feb 13, 2024 | 17.33 |
| Feb 12, 2024 | 17.15 |
| Feb 9, 2024 | 17.54 |
| Feb 8, 2024 | 17.32 |
| Feb 7, 2024 | 17.05 |
| Feb 6, 2024 | 16.87 |
| Feb 5, 2024 | 16.83 |
| Feb 2, 2024 | 17.04 |
| Feb 1, 2024 | 17.20 |
| Jan 31, 2024 | 17.16 |
| Jan 30, 2024 | 17.15 |
| Jan 29, 2024 | 17.28 |
| Jan 26, 2024 | 17.39 |
| Jan 25, 2024 | 17.33 |
| Jan 24, 2024 | 17.19 |
| Jan 23, 2024 | 17.36 |
| Jan 22, 2024 | 17.16 |
| Jan 19, 2024 | 17.18 |
| Jan 18, 2024 | 17.21 |
| Jan 17, 2024 | 17.04 |
| Jan 16, 2024 | 17.10 |
| Jan 12, 2024 | 17.20 |
| Jan 11, 2024 | 17.18 |
| Jan 10, 2024 | 17.16 |
| Jan 9, 2024 | 17.18 |
| Jan 8, 2024 | 17.02 |
| Jan 5, 2024 | 16.91 |
| Jan 4, 2024 | 16.96 |
| Jan 3, 2024 | 16.92 |
| Jan 2, 2024 | 16.93 |
| Dec 29, 2023 | 19.22 |
| Dec 28, 2023 | 19.21 |
| Dec 27, 2023 | 19.21 |
| Dec 26, 2023 | 19.29 |
| Dec 22, 2023 | 19.34 |
| Dec 21, 2023 | 19.37 |
| Dec 20, 2023 | 19.19 |
| Dec 19, 2023 | 19.46 |
| Dec 18, 2023 | 19.40 |
| Dec 15, 2023 | 19.50 |
| Dec 14, 2023 | 19.79 |
| Dec 13, 2023 | 20.00 |
| Dec 12, 2023 | 19.71 |
| Dec 11, 2023 | 19.47 |
| Dec 8, 2023 | 19.27 |
| Dec 7, 2023 | 19.04 |
| Dec 6, 2023 | 19.27 |
| Dec 5, 2023 | 19.31 |
| Dec 4, 2023 | 19.36 |
| Dec 1, 2023 | 19.35 |
| Nov 30, 2023 | 19.39 |
| Nov 29, 2023 | 19.29 |
| Nov 28, 2023 | 19.16 |
| Nov 27, 2023 | 19.26 |
| Nov 24, 2023 | 19.19 |
| Nov 22, 2023 | 19.12 |
| Nov 21, 2023 | 19.11 |
| Nov 20, 2023 | 19.03 |
| Nov 17, 2023 | 18.78 |
| Nov 16, 2023 | 18.74 |
| Nov 15, 2023 | 18.89 |
| Nov 14, 2023 | 18.89 |
| Nov 13, 2023 | 18.64 |
| Nov 10, 2023 | 18.65 |
| Nov 9, 2023 | 18.45 |
| Nov 8, 2023 | 18.37 |
| Nov 7, 2023 | 18.23 |
| Nov 6, 2023 | 18.16 |
| Nov 3, 2023 | 18.21 |
| Nov 2, 2023 | 18.02 |
| Nov 1, 2023 | 17.39 |
| Oct 31, 2023 | 17.39 |
| Oct 30, 2023 | 17.04 |
| Oct 27, 2023 | 17.23 |
| Oct 26, 2023 | 17.37 |
| Oct 25, 2023 | 17.66 |
| Oct 24, 2023 | 17.93 |
| Oct 23, 2023 | 17.75 |
| Oct 20, 2023 | 17.90 |
| Oct 19, 2023 | 18.01 |
| Oct 18, 2023 | 18.30 |
| Oct 17, 2023 | 18.41 |
| Oct 16, 2023 | 18.42 |
| Oct 13, 2023 | 18.44 |
| Oct 12, 2023 | 18.48 |
| Oct 11, 2023 | 18.22 |
| Oct 10, 2023 | 17.99 |
| Oct 9, 2023 | 17.50 |
| Oct 6, 2023 | 17.27 |
| Oct 5, 2023 | 16.97 |
| Oct 4, 2023 | 16.96 |
| Oct 3, 2023 | 16.80 |
| Oct 2, 2023 | 16.88 |
| Sep 29, 2023 | 18.25 |
| Sep 28, 2023 | 18.07 |
| Sep 27, 2023 | 17.89 |
| Sep 26, 2023 | 17.95 |
| Sep 25, 2023 | 18.15 |
| Sep 22, 2023 | 18.04 |
| Sep 21, 2023 | 18.01 |
| Sep 20, 2023 | 18.26 |
| Sep 19, 2023 | 18.35 |
| Sep 18, 2023 | 18.28 |
| Sep 15, 2023 | 18.26 |
| Sep 14, 2023 | 18.65 |
| Sep 13, 2023 | 18.45 |
| Sep 12, 2023 | 18.41 |
| Sep 11, 2023 | 18.58 |
| Sep 8, 2023 | 18.46 |
| Sep 7, 2023 | 18.34 |
| Sep 6, 2023 | 18.33 |
| Sep 5, 2023 | 18.42 |
| Sep 1, 2023 | 18.28 |
| Aug 31, 2023 | 18.19 |
| Aug 30, 2023 | 18.28 |
| Aug 29, 2023 | 18.34 |
| Aug 28, 2023 | 18.27 |
| Aug 25, 2023 | 18.15 |
| Aug 24, 2023 | 18.18 |
| Aug 23, 2023 | 18.39 |
| Aug 22, 2023 | 18.12 |
| Aug 21, 2023 | 17.98 |
| Aug 18, 2023 | 17.95 |
| Aug 17, 2023 | 18.01 |
| Aug 16, 2023 | 18.30 |
| Aug 15, 2023 | 18.41 |
| Aug 14, 2023 | 18.61 |
| Aug 11, 2023 | 18.53 |
| Aug 10, 2023 | 18.54 |
| Aug 9, 2023 | 18.49 |
| Aug 8, 2023 | 18.59 |
| Aug 7, 2023 | 18.81 |
| Aug 4, 2023 | 18.59 |
| Aug 3, 2023 | 18.77 |
| Aug 2, 2023 | 19.15 |
| Aug 1, 2023 | 20.64 |
| Jul 31, 2023 | 20.67 |
| Jul 28, 2023 | 20.90 |
| Jul 27, 2023 | 20.85 |
| Jul 26, 2023 | 21.05 |
| Jul 25, 2023 | 21.16 |
| Jul 24, 2023 | 20.89 |
| Jul 21, 2023 | 20.78 |
| Jul 20, 2023 | 20.79 |
| Jul 19, 2023 | 20.75 |
| Jul 18, 2023 | 21.05 |
| Jul 17, 2023 | 20.96 |
| Jul 14, 2023 | 20.82 |
| Jul 13, 2023 | 20.73 |
| Jul 12, 2023 | 20.54 |
| Jul 11, 2023 | 20.82 |
| Jul 10, 2023 | 19.79 |
| Jul 7, 2023 | 19.59 |
| Jul 6, 2023 | 19.82 |
| Jul 5, 2023 | 19.69 |
| Jul 3, 2023 | 19.84 |
| Jun 30, 2023 | 19.66 |
| Jun 29, 2023 | 26.91 |
| Jun 28, 2023 | 26.95 |
| Jun 27, 2023 | 27.10 |
| Jun 26, 2023 | 26.13 |
| Jun 23, 2023 | 25.83 |
| Jun 22, 2023 | 25.87 |
| Jun 21, 2023 | 25.69 |
| Jun 20, 2023 | 26.07 |
| Jun 16, 2023 | 26.54 |
| Jun 15, 2023 | 26.60 |
| Jun 14, 2023 | 26.38 |
| Jun 13, 2023 | 26.26 |
| Jun 12, 2023 | 25.94 |
| Jun 9, 2023 | 25.98 |
| Jun 8, 2023 | 26.22 |
| Jun 7, 2023 | 26.04 |
| Jun 6, 2023 | 26.22 |
| Jun 5, 2023 | 26.20 |
| Jun 2, 2023 | 26.33 |
| Jun 1, 2023 | 26.34 |
| May 31, 2023 | 26.40 |
| May 30, 2023 | 26.09 |
| May 26, 2023 | 26.15 |
| May 25, 2023 | 25.86 |
| May 24, 2023 | 25.86 |
| May 23, 2023 | 25.84 |
| May 22, 2023 | 25.81 |
| May 19, 2023 | 25.92 |
| May 18, 2023 | 26.03 |
| May 17, 2023 | 25.77 |
| May 16, 2023 | 25.81 |
| May 15, 2023 | 25.75 |
| May 12, 2023 | 25.88 |
| May 11, 2023 | 25.85 |
| May 10, 2023 | 25.73 |
| May 9, 2023 | 25.87 |
| May 8, 2023 | 25.94 |
| May 5, 2023 | 25.87 |
| May 4, 2023 | 25.58 |
| May 3, 2023 | 25.80 |
| May 2, 2023 | 26.02 |
| May 1, 2023 | 26.28 |
| Apr 28, 2023 | 26.25 |
| Apr 27, 2023 | 26.09 |
| Apr 26, 2023 | 25.81 |
| Apr 25, 2023 | 26.71 |
| Apr 24, 2023 | 26.71 |
| Apr 21, 2023 | 26.63 |
| Apr 20, 2023 | 26.57 |
| Apr 19, 2023 | 26.44 |
| Apr 18, 2023 | 26.62 |
| Apr 17, 2023 | 26.42 |
| Apr 14, 2023 | 26.37 |
| Apr 13, 2023 | 26.46 |
| Apr 12, 2023 | 26.01 |
| Apr 11, 2023 | 25.92 |
| Apr 10, 2023 | 25.91 |
| Apr 6, 2023 | 25.81 |
| Apr 5, 2023 | 26.02 |
| Apr 4, 2023 | 25.83 |
| Apr 3, 2023 | 25.03 |
| Mar 31, 2023 | 24.84 |
| Mar 30, 2023 | 28.44 |
| Mar 29, 2023 | 28.47 |
| Mar 28, 2023 | 28.19 |
| Mar 27, 2023 | 28.33 |
| Mar 24, 2023 | 28.43 |
| Mar 23, 2023 | 27.71 |
| Mar 22, 2023 | 27.03 |
| Mar 21, 2023 | 27.45 |
| Mar 20, 2023 | 27.11 |
| Mar 17, 2023 | 27.07 |
| Mar 16, 2023 | 27.11 |
| Mar 15, 2023 | 26.60 |
| Mar 14, 2023 | 26.62 |
| Mar 13, 2023 | 26.29 |
| Mar 10, 2023 | 26.08 |
| Mar 9, 2023 | 26.38 |
| Mar 8, 2023 | 26.82 |
| Mar 7, 2023 | 26.78 |
| Mar 6, 2023 | 27.03 |
| Mar 3, 2023 | 27.02 |
| Mar 2, 2023 | 26.82 |
| Mar 1, 2023 | 26.37 |
| Feb 28, 2023 | 26.50 |
| Feb 27, 2023 | 26.53 |
| Feb 24, 2023 | 26.22 |
| Feb 23, 2023 | 26.44 |
| Feb 22, 2023 | 26.69 |
| Feb 21, 2023 | 26.75 |
| Feb 17, 2023 | 26.75 |
| Feb 16, 2023 | 26.68 |
| Feb 15, 2023 | 27.07 |
| Feb 14, 2023 | 26.81 |
| Feb 13, 2023 | 27.04 |
| Feb 10, 2023 | 26.70 |
| Feb 9, 2023 | 26.70 |
| Feb 8, 2023 | 26.92 |
| Feb 7, 2023 | 27.27 |
| Feb 6, 2023 | 26.79 |
| Feb 3, 2023 | 27.21 |
| Feb 2, 2023 | 27.70 |
| Feb 1, 2023 | 27.89 |
| Jan 31, 2023 | 30.73 |
| Jan 30, 2023 | 30.81 |
| Jan 27, 2023 | 30.78 |
| Jan 26, 2023 | 30.84 |
| Jan 25, 2023 | 30.47 |
| Jan 24, 2023 | 30.45 |
| Jan 23, 2023 | 30.43 |
| Jan 20, 2023 | 30.09 |
| Jan 19, 2023 | 29.55 |
| Jan 18, 2023 | 29.55 |
| Jan 17, 2023 | 29.54 |
| Jan 13, 2023 | 29.96 |
| Jan 12, 2023 | 30.19 |
| Jan 11, 2023 | 30.12 |
| Jan 10, 2023 | 29.62 |
| Jan 9, 2023 | 29.66 |
| Jan 6, 2023 | 29.59 |
| Jan 5, 2023 | 29.78 |
| Jan 4, 2023 | 29.86 |
| Jan 3, 2023 | 29.33 |
| Dec 30, 2022 | 20.46 |
| Dec 29, 2022 | 20.46 |
| Dec 28, 2022 | 20.02 |
| Dec 27, 2022 | 20.23 |
| Dec 23, 2022 | 20.35 |
| Dec 22, 2022 | 20.33 |
| Dec 21, 2022 | 20.51 |
| Dec 20, 2022 | 20.17 |
| Dec 19, 2022 | 20.23 |
| Dec 16, 2022 | 20.39 |
| Dec 15, 2022 | 20.39 |
| Dec 14, 2022 | 20.88 |
| Dec 13, 2022 | 21.05 |
| Dec 12, 2022 | 21.03 |
| Dec 9, 2022 | 20.88 |
| Dec 8, 2022 | 21.12 |
| Dec 7, 2022 | 21.10 |
| Dec 6, 2022 | 21.34 |
| Dec 5, 2022 | 21.84 |
| Dec 2, 2022 | 22.15 |
| Dec 1, 2022 | 22.04 |
| Nov 30, 2022 | 21.90 |
| Nov 29, 2022 | 21.37 |
| Nov 28, 2022 | 21.49 |
| Nov 25, 2022 | 21.69 |
| Nov 23, 2022 | 21.93 |
| Nov 22, 2022 | 21.69 |
| Nov 21, 2022 | 21.41 |
| Nov 18, 2022 | 21.78 |
| Nov 17, 2022 | 21.54 |
| Nov 16, 2022 | 21.66 |
| Nov 15, 2022 | 21.57 |
| Nov 14, 2022 | 21.70 |
| Nov 11, 2022 | 21.98 |
| Nov 10, 2022 | 21.82 |
| Nov 9, 2022 | 21.15 |
| Nov 8, 2022 | 21.62 |
| Nov 7, 2022 | 22.18 |
| Nov 4, 2022 | 21.73 |
| Nov 3, 2022 | 21.20 |
| Nov 2, 2022 | 21.55 |
| Nov 1, 2022 | 21.15 |
| Oct 31, 2022 | 21.09 |
| Oct 28, 2022 | 21.48 |
| Oct 27, 2022 | 21.39 |
| Oct 26, 2022 | 21.31 |
| Oct 25, 2022 | 21.39 |
| Oct 24, 2022 | 21.05 |
| Oct 21, 2022 | 20.93 |
| Oct 20, 2022 | 20.69 |
| Oct 19, 2022 | 20.74 |
| Oct 18, 2022 | 20.66 |
| Oct 17, 2022 | 20.27 |
| Oct 14, 2022 | 20.16 |
| Oct 13, 2022 | 20.30 |
| Oct 12, 2022 | 19.91 |
| Oct 11, 2022 | 19.97 |
| Oct 10, 2022 | 20.21 |
| Oct 7, 2022 | 20.48 |
| Oct 6, 2022 | 20.71 |
| Oct 5, 2022 | 20.54 |
| Oct 4, 2022 | 20.63 |
| Oct 3, 2022 | 20.07 |
| Sep 30, 2022 | 19.38 |
| Sep 29, 2022 | 18.61 |
| Sep 28, 2022 | 18.75 |
| Sep 27, 2022 | 18.24 |
| Sep 26, 2022 | 18.19 |
| Sep 23, 2022 | 18.32 |
| Sep 22, 2022 | 18.60 |
| Sep 21, 2022 | 18.61 |
| Sep 20, 2022 | 19.10 |
| Sep 19, 2022 | 19.48 |
| Sep 16, 2022 | 19.29 |
| Sep 15, 2022 | 19.71 |
| Sep 14, 2022 | 20.11 |
| Sep 13, 2022 | 20.21 |
| Sep 12, 2022 | 20.73 |
| Sep 9, 2022 | 20.43 |
| Sep 8, 2022 | 20.14 |
| Sep 7, 2022 | 19.89 |
| Sep 6, 2022 | 19.76 |
| Sep 2, 2022 | 19.86 |
| Sep 1, 2022 | 20.23 |
| Aug 31, 2022 | 20.10 |
| Aug 30, 2022 | 20.04 |
| Aug 29, 2022 | 20.53 |
| Aug 26, 2022 | 20.94 |
| Aug 25, 2022 | 20.22 |
| Aug 24, 2022 | 19.90 |
| Aug 23, 2022 | 20.08 |
| Aug 22, 2022 | 20.30 |
| Aug 19, 2022 | 20.67 |
| Aug 18, 2022 | 20.99 |
| Aug 17, 2022 | 21.10 |
| Aug 16, 2022 | 21.41 |
| Aug 15, 2022 | 20.85 |
| Aug 12, 2022 | 20.81 |
| Aug 11, 2022 | 20.55 |
| Aug 10, 2022 | 20.78 |
| Aug 9, 2022 | 20.48 |
| Aug 8, 2022 | 20.76 |
| Aug 5, 2022 | 21.00 |
| Aug 4, 2022 | 21.11 |
| Aug 3, 2022 | 21.12 |
| Aug 2, 2022 | 20.42 |
| Aug 1, 2022 | 20.73 |
| Jul 29, 2022 | 20.79 |
| Jul 28, 2022 | 21.10 |
| Jul 27, 2022 | 20.94 |
| Jul 26, 2022 | 20.72 |
| Jul 25, 2022 | 20.58 |
| Jul 22, 2022 | 20.62 |
| Jul 21, 2022 | 20.63 |
| Jul 20, 2022 | 20.21 |
| Jul 19, 2022 | 20.08 |
| Jul 18, 2022 | 19.59 |
| Jul 15, 2022 | 19.51 |
| Jul 14, 2022 | 19.37 |
| Jul 13, 2022 | 19.28 |
| Jul 12, 2022 | 19.33 |
| Jul 11, 2022 | 19.62 |
| Jul 8, 2022 | 19.90 |
| Jul 7, 2022 | 19.90 |
| Jul 6, 2022 | 19.70 |
| Jul 5, 2022 | 19.76 |
| Jul 1, 2022 | 19.44 |
| Jun 30, 2022 | 19.27 |
| Jun 29, 2022 | 20.39 |
| Jun 28, 2022 | 20.40 |
| Jun 27, 2022 | 20.85 |
| Jun 24, 2022 | 21.61 |
| Jun 23, 2022 | 21.41 |
| Jun 22, 2022 | 21.42 |
| Jun 21, 2022 | 21.64 |
| Jun 17, 2022 | 21.34 |
| Jun 16, 2022 | 21.24 |
| Jun 15, 2022 | 21.46 |
| Jun 14, 2022 | 21.14 |
| Jun 13, 2022 | 21.37 |
| Jun 10, 2022 | 22.15 |
| Jun 9, 2022 | 22.54 |
| Jun 8, 2022 | 23.11 |
| Jun 7, 2022 | 23.40 |
| Jun 6, 2022 | 23.30 |
| Jun 3, 2022 | 23.40 |
| Jun 2, 2022 | 23.49 |
| Jun 1, 2022 | 23.16 |
| May 31, 2022 | 23.01 |
| May 27, 2022 | 22.99 |
| May 26, 2022 | 23.02 |
| May 25, 2022 | 22.80 |
| May 24, 2022 | 22.69 |
| May 23, 2022 | 22.20 |
| May 20, 2022 | 21.70 |
| May 19, 2022 | 21.58 |
| May 18, 2022 | 21.41 |
| May 17, 2022 | 21.32 |
| May 16, 2022 | 21.14 |
| May 13, 2022 | 20.74 |
| May 12, 2022 | 20.08 |
| May 11, 2022 | 20.00 |
| May 10, 2022 | 18.52 |
| May 9, 2022 | 18.60 |
| May 6, 2022 | 19.14 |
| May 5, 2022 | 19.85 |
| May 4, 2022 | 20.54 |
| May 3, 2022 | 20.33 |
| May 2, 2022 | 19.92 |
| Apr 29, 2022 | 19.59 |
| Apr 28, 2022 | 20.48 |
| Apr 27, 2022 | 20.12 |
| Apr 26, 2022 | 20.69 |
| Apr 25, 2022 | 21.27 |
| Apr 22, 2022 | 21.26 |
| Apr 21, 2022 | 20.54 |
| Apr 20, 2022 | 20.47 |
| Apr 19, 2022 | 20.59 |
| Apr 18, 2022 | 20.28 |
| Apr 14, 2022 | 20.35 |
| Apr 13, 2022 | 20.52 |
| Apr 12, 2022 | 20.51 |
| Apr 11, 2022 | 20.35 |
| Apr 8, 2022 | 20.50 |
| Apr 7, 2022 | 20.48 |
| Apr 6, 2022 | 20.72 |
| Apr 5, 2022 | 20.89 |
| Apr 4, 2022 | 21.25 |
| Apr 1, 2022 | 20.79 |
| Mar 31, 2022 | 21.00 |
| Mar 30, 2022 | 20.45 |
| Mar 29, 2022 | 20.63 |
| Mar 28, 2022 | 20.51 |
| Mar 25, 2022 | 20.39 |
| Mar 24, 2022 | 20.11 |
| Mar 23, 2022 | 19.96 |
| Mar 22, 2022 | 20.49 |
| Mar 21, 2022 | 20.11 |
| Mar 18, 2022 | 20.22 |
| Mar 17, 2022 | 20.05 |
| Mar 16, 2022 | 19.83 |
| Mar 15, 2022 | 19.35 |
| Mar 14, 2022 | 19.08 |
| Mar 11, 2022 | 19.59 |
| Mar 10, 2022 | 19.81 |
| Mar 9, 2022 | 20.10 |
| Mar 8, 2022 | 19.65 |
| Mar 7, 2022 | 20.22 |
| Mar 4, 2022 | 20.26 |
| Mar 3, 2022 | 20.47 |
| Mar 2, 2022 | 20.70 |
| Mar 1, 2022 | 20.52 |
| Feb 28, 2022 | 20.84 |
| Feb 25, 2022 | 20.61 |
| Feb 24, 2022 | 20.42 |
| Feb 23, 2022 | 20.30 |
| Feb 22, 2022 | 20.35 |
| Feb 18, 2022 | 20.71 |
| Feb 17, 2022 | 20.88 |
| Feb 16, 2022 | 21.35 |
| Feb 15, 2022 | 21.54 |
| Feb 14, 2022 | 21.37 |
| Feb 11, 2022 | 21.48 |
| Feb 10, 2022 | 21.62 |
| Feb 9, 2022 | 21.75 |
| Feb 8, 2022 | 21.52 |
| Feb 7, 2022 | 21.85 |
| Feb 4, 2022 | 22.06 |
| Feb 3, 2022 | 21.99 |
| Feb 2, 2022 | 21.97 |
| Feb 1, 2022 | 20.81 |
| Jan 31, 2022 | 21.25 |
| Jan 28, 2022 | 21.13 |
| Jan 27, 2022 | 20.99 |
| Jan 26, 2022 | 20.82 |
| Jan 25, 2022 | 20.98 |
| Jan 24, 2022 | 21.65 |
| Jan 21, 2022 | 22.26 |
| Jan 20, 2022 | 22.24 |
| Jan 19, 2022 | 21.93 |
| Jan 18, 2022 | 21.45 |
| Jan 14, 2022 | 20.89 |
| Jan 13, 2022 | 20.96 |
| Jan 12, 2022 | 21.22 |
| Jan 11, 2022 | 20.95 |
| Jan 10, 2022 | 20.64 |
| Jan 7, 2022 | 21.11 |
| Jan 6, 2022 | 20.77 |
| Jan 5, 2022 | 21.43 |
| Jan 4, 2022 | 21.74 |
| Jan 3, 2022 | 21.61 |
| Dec 31, 2021 | 21.12 |
| Dec 30, 2021 | 27.87 |
| Dec 29, 2021 | 27.60 |
| Dec 28, 2021 | 27.66 |
| Dec 27, 2021 | 27.58 |
| Dec 23, 2021 | 27.47 |
| Dec 22, 2021 | 27.25 |
| Dec 21, 2021 | 27.40 |
| Dec 20, 2021 | 26.93 |
| Dec 17, 2021 | 26.43 |
| Dec 16, 2021 | 26.82 |
| Dec 15, 2021 | 26.72 |
| Dec 14, 2021 | 26.29 |
| Dec 13, 2021 | 26.28 |
| Dec 10, 2021 | 26.04 |
| Dec 9, 2021 | 25.91 |
| Dec 8, 2021 | 26.19 |
| Dec 7, 2021 | 26.15 |
| Dec 6, 2021 | 26.18 |
| Dec 3, 2021 | 25.97 |
| Dec 2, 2021 | 25.41 |
| Dec 1, 2021 | 24.92 |
| Nov 30, 2021 | 25.75 |
| Nov 29, 2021 | 25.88 |
| Nov 26, 2021 | 26.11 |
| Nov 24, 2021 | 26.25 |
| Nov 23, 2021 | 26.62 |
| Nov 22, 2021 | 26.17 |
| Nov 19, 2021 | 27.44 |
| Nov 18, 2021 | 28.46 |
| Nov 17, 2021 | 28.63 |
| Nov 16, 2021 | 28.93 |
| Nov 15, 2021 | 29.28 |
| Nov 12, 2021 | 30.15 |
| Nov 11, 2021 | 29.94 |
| Nov 10, 2021 | 28.87 |
| Nov 9, 2021 | 28.97 |
| Nov 8, 2021 | 28.64 |
| Nov 5, 2021 | 28.93 |
| Nov 4, 2021 | 29.53 |
| Nov 3, 2021 | 28.91 |
| Nov 2, 2021 | 29.05 |
| Nov 1, 2021 | 29.39 |
| Oct 29, 2021 | 29.07 |
| Oct 28, 2021 | 29.07 |
| Oct 27, 2021 | 29.09 |
| Oct 26, 2021 | 29.52 |
| Oct 25, 2021 | 29.47 |
| Oct 22, 2021 | 29.24 |
| Oct 21, 2021 | 29.15 |
| Oct 20, 2021 | 28.85 |
| Oct 19, 2021 | 28.34 |
| Oct 18, 2021 | 27.92 |
| Oct 15, 2021 | 27.93 |
| Oct 14, 2021 | 28.13 |
| Oct 13, 2021 | 28.28 |
| Oct 12, 2021 | 28.33 |
| Oct 11, 2021 | 28.91 |
| Oct 8, 2021 | 29.02 |
| Oct 7, 2021 | 28.52 |
| Oct 6, 2021 | 27.79 |
| Oct 5, 2021 | 29.87 |
| Oct 4, 2021 | 29.67 |
| Oct 1, 2021 | 29.76 |
| Sep 30, 2021 | 29.48 |
| Sep 29, 2021 | 28.38 |
| Sep 28, 2021 | 27.52 |
| Sep 27, 2021 | 27.16 |
| Sep 24, 2021 | 26.73 |
| Sep 23, 2021 | 26.31 |
| Sep 22, 2021 | 26.01 |
| Sep 21, 2021 | 26.08 |
| Sep 20, 2021 | 26.77 |
| Sep 17, 2021 | 27.55 |
| Sep 16, 2021 | 27.97 |
| Sep 15, 2021 | 28.20 |
| Sep 14, 2021 | 29.91 |
| Sep 13, 2021 | 29.77 |
| Sep 10, 2021 | 29.86 |
| Sep 9, 2021 | 29.28 |
| Sep 8, 2021 | 29.65 |
| Sep 7, 2021 | 29.88 |
| Sep 3, 2021 | 30.16 |
| Sep 2, 2021 | 29.92 |
| Sep 1, 2021 | 30.13 |
| Aug 31, 2021 | 29.88 |
| Aug 30, 2021 | 29.48 |
| Aug 27, 2021 | 29.41 |
| Aug 26, 2021 | 29.11 |
| Aug 25, 2021 | 29.19 |
| Aug 24, 2021 | 29.33 |
| Aug 23, 2021 | 29.39 |
| Aug 20, 2021 | 28.84 |
| Aug 19, 2021 | 28.93 |
| Aug 18, 2021 | 28.80 |
| Aug 17, 2021 | 29.02 |
| Aug 16, 2021 | 28.81 |
| Aug 13, 2021 | 28.53 |
| Aug 12, 2021 | 28.60 |
| Aug 11, 2021 | 28.46 |
| Aug 10, 2021 | 28.19 |
| Aug 9, 2021 | 28.02 |
| Aug 6, 2021 | 28.05 |
| Aug 5, 2021 | 28.16 |
| Aug 4, 2021 | 28.79 |
| Aug 3, 2021 | 28.76 |
| Aug 2, 2021 | 29.65 |
| Jul 30, 2021 | 29.62 |
| Jul 29, 2021 | 29.50 |
| Jul 28, 2021 | 29.54 |
| Jul 27, 2021 | 29.20 |
| Jul 26, 2021 | 29.89 |
| Jul 23, 2021 | 29.83 |
| Jul 22, 2021 | 29.28 |
| Jul 21, 2021 | 28.95 |
| Jul 20, 2021 | 29.03 |
| Jul 19, 2021 | 29.06 |
| Jul 16, 2021 | 29.44 |
| Jul 15, 2021 | 29.35 |
| Jul 14, 2021 | 29.45 |
| Jul 13, 2021 | 29.47 |
| Jul 12, 2021 | 29.09 |
| Jul 9, 2021 | 29.01 |
| Jul 8, 2021 | 28.90 |
| Jul 7, 2021 | 29.41 |
| Jul 6, 2021 | 29.42 |
| Jul 2, 2021 | 29.51 |
| Jul 1, 2021 | 29.25 |
| Jun 30, 2021 | 29.59 |
| Jun 29, 2021 | 21.72 |
| Jun 28, 2021 | 21.56 |
| Jun 25, 2021 | 20.89 |
| Jun 24, 2021 | 20.90 |
| Jun 23, 2021 | 20.90 |
| Jun 22, 2021 | 21.24 |
| Jun 21, 2021 | 21.25 |
| Jun 18, 2021 | 21.27 |
| Jun 17, 2021 | 21.40 |
| Jun 16, 2021 | 21.50 |
| Jun 15, 2021 | 21.83 |
| Jun 14, 2021 | 22.39 |
| Jun 11, 2021 | 22.07 |
| Jun 10, 2021 | 21.96 |
| Jun 9, 2021 | 21.98 |
| Jun 8, 2021 | 21.94 |
| Jun 7, 2021 | 21.97 |
| Jun 4, 2021 | 21.89 |
| Jun 3, 2021 | 21.41 |
| Jun 2, 2021 | 21.32 |
| Jun 1, 2021 | 21.65 |
| May 28, 2021 | 21.55 |
| May 27, 2021 | 21.55 |
| May 26, 2021 | 21.71 |
| May 25, 2021 | 21.60 |
| May 24, 2021 | 21.42 |
| May 21, 2021 | 21.13 |
| May 20, 2021 | 21.38 |
| May 19, 2021 | 20.94 |
| May 18, 2021 | 20.81 |
| May 17, 2021 | 20.73 |
| May 14, 2021 | 20.90 |
| May 13, 2021 | 20.97 |
| May 12, 2021 | 21.06 |
| May 11, 2021 | 21.31 |
| May 10, 2021 | 21.20 |
| May 7, 2021 | 21.47 |
| May 6, 2021 | 21.31 |
| May 5, 2021 | 20.78 |
| May 4, 2021 | 20.66 |
| May 3, 2021 | 21.28 |
| Apr 30, 2021 | 21.42 |
| Apr 29, 2021 | 22.06 |
| Apr 28, 2021 | 21.71 |
| Apr 27, 2021 | 21.63 |
| Apr 26, 2021 | 21.68 |
| Apr 23, 2021 | 21.58 |
| Apr 22, 2021 | 21.30 |
| Apr 21, 2021 | 21.26 |
| Apr 20, 2021 | 21.24 |
| Apr 19, 2021 | 21.05 |
| Apr 16, 2021 | 21.26 |
| Apr 15, 2021 | 21.52 |
| Apr 14, 2021 | 21.35 |
| Apr 13, 2021 | 21.42 |
| Apr 12, 2021 | 21.32 |
| Apr 9, 2021 | 21.18 |
| Apr 8, 2021 | 21.34 |
| Apr 7, 2021 | 21.41 |
| Apr 6, 2021 | 21.30 |
| Apr 5, 2021 | 21.34 |
| Apr 1, 2021 | 20.80 |
| Mar 31, 2021 | 20.41 |
| Mar 30, 2021 | 21.49 |
| Mar 29, 2021 | 21.57 |
| Mar 26, 2021 | 21.24 |
| Mar 25, 2021 | 20.78 |
| Mar 24, 2021 | 20.75 |
| Mar 23, 2021 | 21.27 |
| Mar 22, 2021 | 21.01 |
| Mar 19, 2021 | 20.52 |
| Mar 18, 2021 | 20.46 |
| Mar 17, 2021 | 20.88 |
| Mar 16, 2021 | 21.06 |
| Mar 15, 2021 | 20.92 |
| Mar 12, 2021 | 20.86 |
| Mar 11, 2021 | 20.99 |
| Mar 10, 2021 | 20.80 |
| Mar 9, 2021 | 20.93 |
| Mar 8, 2021 | 20.33 |
| Mar 5, 2021 | 21.20 |
| Mar 4, 2021 | 20.99 |
| Mar 3, 2021 | 21.27 |
| Mar 2, 2021 | 21.87 |
| Mar 1, 2021 | 21.94 |
| Feb 26, 2021 | 21.41 |
| Feb 25, 2021 | 21.62 |
| Feb 24, 2021 | 22.01 |
| Feb 23, 2021 | 22.57 |
| Feb 22, 2021 | 22.74 |
| Feb 19, 2021 | 23.33 |
| Feb 18, 2021 | 23.56 |
| Feb 17, 2021 | 23.31 |
| Feb 16, 2021 | 23.30 |
| Feb 12, 2021 | 23.62 |
| Feb 11, 2021 | 23.55 |
| Feb 10, 2021 | 23.12 |
| Feb 9, 2021 | 23.35 |
| Feb 8, 2021 | 22.77 |
| Feb 5, 2021 | 22.57 |
| Feb 4, 2021 | 22.16 |
| Feb 3, 2021 | 22.51 |
| Feb 2, 2021 | 23.81 |
| Feb 1, 2021 | 23.32 |
| Jan 29, 2021 | 22.89 |
| Jan 28, 2021 | 22.86 |
| Jan 27, 2021 | 23.37 |
| Jan 26, 2021 | 23.39 |
| Jan 25, 2021 | 23.39 |
| Jan 22, 2021 | 23.34 |
| Jan 21, 2021 | 23.33 |
| Jan 20, 2021 | 23.27 |
| Jan 19, 2021 | 22.61 |
| Jan 15, 2021 | 22.22 |
| Jan 14, 2021 | 22.21 |
| Jan 13, 2021 | 21.79 |
| Jan 12, 2021 | 22.23 |
| Jan 11, 2021 | 22.57 |
| Jan 8, 2021 | 22.68 |
| Jan 7, 2021 | 22.50 |
| Jan 6, 2021 | 21.87 |
| Jan 5, 2021 | 22.59 |
| Jan 4, 2021 | 22.30 |
| Dec 31, 2020 | 22.95 |
| Dec 30, 2020 | 21.49 |
| Dec 29, 2020 | 21.29 |
| Dec 28, 2020 | 21.29 |
| Dec 24, 2020 | 21.46 |
| Dec 23, 2020 | 21.41 |
| Dec 22, 2020 | 21.10 |
| Dec 21, 2020 | 21.34 |
| Dec 18, 2020 | 21.58 |
| Dec 17, 2020 | 21.16 |
| Dec 16, 2020 | 21.43 |
| Dec 15, 2020 | 21.28 |
| Dec 14, 2020 | 20.81 |
| Dec 11, 2020 | 20.55 |
| Dec 10, 2020 | 20.38 |
| Dec 9, 2020 | 20.15 |
| Dec 8, 2020 | 20.00 |
| Dec 7, 2020 | 19.80 |
| Dec 4, 2020 | 19.47 |
| Dec 3, 2020 | 19.43 |
| Dec 2, 2020 | 19.60 |
| Dec 1, 2020 | 19.25 |
| Nov 30, 2020 | 19.33 |
| Nov 27, 2020 | 18.79 |
| Nov 25, 2020 | 18.39 |
| Nov 24, 2020 | 18.19 |
| Nov 23, 2020 | 18.44 |
| Nov 20, 2020 | 18.44 |
| Nov 19, 2020 | 18.18 |
| Nov 18, 2020 | 17.68 |
| Nov 17, 2020 | 17.93 |
| Nov 16, 2020 | 17.95 |
| Nov 13, 2020 | 18.28 |
| Nov 12, 2020 | 18.05 |
| Nov 11, 2020 | 18.12 |
| Nov 10, 2020 | 18.00 |
| Nov 9, 2020 | 17.70 |
| Nov 6, 2020 | 18.03 |
| Nov 5, 2020 | 19.42 |
| Nov 4, 2020 | 18.96 |
| Nov 3, 2020 | 18.27 |
| Nov 2, 2020 | 18.13 |
| Oct 30, 2020 | 18.13 |
| Oct 29, 2020 | 18.75 |
| Oct 28, 2020 | 19.00 |
| Oct 27, 2020 | 19.16 |
| Oct 26, 2020 | 19.17 |
| Oct 23, 2020 | 19.18 |
| Oct 22, 2020 | 19.20 |
| Oct 21, 2020 | 19.31 |
| Oct 20, 2020 | 19.27 |
| Oct 19, 2020 | 19.65 |
| Oct 16, 2020 | 19.96 |
| Oct 15, 2020 | 19.87 |
| Oct 14, 2020 | 20.09 |
| Oct 13, 2020 | 20.12 |
| Oct 12, 2020 | 19.80 |
| Oct 9, 2020 | 19.28 |
| Oct 8, 2020 | 19.06 |
| Oct 7, 2020 | 18.92 |
| Oct 6, 2020 | 18.89 |
| Oct 5, 2020 | 19.78 |
| Oct 2, 2020 | 19.53 |
| Oct 1, 2020 | 20.09 |
| Sep 30, 2020 | 19.73 |
| Sep 29, 2020 | 20.56 |
| Sep 28, 2020 | 20.92 |
| Sep 25, 2020 | 20.75 |
| Sep 24, 2020 | 20.45 |
| Sep 23, 2020 | 20.31 |
| Sep 22, 2020 | 20.72 |
| Sep 21, 2020 | 20.29 |
| Sep 18, 2020 | 19.91 |
| Sep 17, 2020 | 19.81 |
| Sep 16, 2020 | 20.04 |
| Sep 15, 2020 | 20.30 |
| Sep 14, 2020 | 19.96 |
| Sep 11, 2020 | 19.93 |
| Sep 10, 2020 | 20.13 |
| Sep 9, 2020 | 20.35 |
| Sep 8, 2020 | 19.66 |
| Sep 4, 2020 | 20.58 |
| Sep 3, 2020 | 21.01 |
| Sep 2, 2020 | 22.07 |
| Sep 1, 2020 | 21.87 |
| Aug 31, 2020 | 22.06 |
| Aug 28, 2020 | 22.28 |
| Aug 27, 2020 | 22.42 |
| Aug 26, 2020 | 22.72 |
| Aug 25, 2020 | 22.49 |
| Aug 24, 2020 | 22.51 |
| Aug 21, 2020 | 22.33 |
| Aug 20, 2020 | 22.69 |
| Aug 19, 2020 | 22.44 |
| Aug 18, 2020 | 22.55 |
| Aug 17, 2020 | 22.21 |
| Aug 14, 2020 | 22.21 |
| Aug 13, 2020 | 22.42 |
| Aug 12, 2020 | 22.13 |
| Aug 11, 2020 | 21.46 |
| Aug 10, 2020 | 22.25 |
| Aug 7, 2020 | 22.77 |
| Aug 6, 2020 | 23.24 |
| Aug 5, 2020 | 23.12 |
| Aug 4, 2020 | 23.14 |
| Aug 3, 2020 | 22.51 |
| Jul 31, 2020 | 22.40 |
| Jul 30, 2020 | 21.92 |
| Jul 29, 2020 | 21.50 |
| Jul 28, 2020 | 21.32 |
| Jul 27, 2020 | 21.53 |
| Jul 24, 2020 | 21.39 |
| Jul 23, 2020 | 21.41 |
| Jul 22, 2020 | 21.87 |
| Jul 21, 2020 | 22.04 |
| Jul 20, 2020 | 22.38 |
| Jul 17, 2020 | 21.87 |
| Jul 16, 2020 | 21.83 |
| Jul 15, 2020 | 21.89 |
| Jul 14, 2020 | 21.91 |
| Jul 13, 2020 | 21.40 |
| Jul 10, 2020 | 22.27 |
| Jul 9, 2020 | 21.95 |
| Jul 8, 2020 | 21.45 |
| Jul 7, 2020 | 21.32 |
| Jul 6, 2020 | 21.24 |
| Jul 2, 2020 | 21.17 |
| Jul 1, 2020 | 21.39 |
| Jun 30, 2020 | 20.88 |
| Jun 29, 2020 | 23.11 |
| Jun 26, 2020 | 23.15 |
| Jun 25, 2020 | 23.12 |
| Jun 24, 2020 | 23.14 |
| Jun 23, 2020 | 23.09 |
| Jun 22, 2020 | 22.94 |
| Jun 19, 2020 | 23.02 |
| Jun 18, 2020 | 22.87 |
| Jun 17, 2020 | 22.65 |
| Jun 16, 2020 | 22.23 |
| Jun 15, 2020 | 22.37 |
| Jun 12, 2020 | 21.57 |
| Jun 11, 2020 | 21.65 |
| Jun 10, 2020 | 22.07 |
| Jun 9, 2020 | 21.41 |
| Jun 8, 2020 | 21.13 |
| Jun 5, 2020 | 20.92 |
| Jun 4, 2020 | 20.72 |
| Jun 3, 2020 | 20.85 |
| Jun 2, 2020 | 21.64 |
| Jun 1, 2020 | 21.71 |
| May 29, 2020 | 21.73 |
| May 28, 2020 | 21.46 |
| May 27, 2020 | 20.76 |
| May 26, 2020 | 20.62 |
| May 22, 2020 | 21.19 |
| May 21, 2020 | 20.75 |
| May 20, 2020 | 21.14 |
| May 19, 2020 | 20.96 |
| May 18, 2020 | 20.71 |
| May 15, 2020 | 20.89 |
| May 14, 2020 | 20.71 |
| May 13, 2020 | 20.67 |
| May 12, 2020 | 20.58 |
| May 11, 2020 | 20.75 |
| May 8, 2020 | 20.62 |
| May 7, 2020 | 20.65 |
| May 6, 2020 | 20.39 |
| May 5, 2020 | 21.15 |
| May 4, 2020 | 20.66 |
| May 1, 2020 | 20.03 |
| Apr 30, 2020 | 20.20 |
| Apr 29, 2020 | 19.94 |
| Apr 28, 2020 | 19.69 |
| Apr 27, 2020 | 20.52 |
| Apr 24, 2020 | 20.57 |
| Apr 23, 2020 | 20.24 |
| Apr 22, 2020 | 20.26 |
| Apr 21, 2020 | 20.03 |
| Apr 20, 2020 | 20.41 |
| Apr 17, 2020 | 20.36 |
| Apr 16, 2020 | 20.88 |
| Apr 15, 2020 | 20.07 |
| Apr 14, 2020 | 19.81 |
| Apr 13, 2020 | 19.33 |
| Apr 9, 2020 | 18.71 |
| Apr 8, 2020 | 18.88 |
| Apr 7, 2020 | 18.80 |
| Apr 6, 2020 | 18.83 |
| Apr 3, 2020 | 18.18 |
| Apr 2, 2020 | 18.09 |
| Apr 1, 2020 | 17.25 |
| Mar 31, 2020 | 17.71 |
| Mar 30, 2020 | 14.31 |
| Mar 27, 2020 | 13.97 |
| Mar 26, 2020 | 14.53 |
| Mar 25, 2020 | 13.13 |
| Mar 24, 2020 | 13.81 |
| Mar 23, 2020 | 13.98 |
| Mar 20, 2020 | 12.73 |
| Mar 19, 2020 | 13.19 |
| Mar 18, 2020 | 13.21 |
| Mar 17, 2020 | 13.97 |
| Mar 16, 2020 | 12.98 |
| Mar 13, 2020 | 14.21 |
| Mar 12, 2020 | 13.67 |
| Mar 11, 2020 | 14.82 |
| Mar 10, 2020 | 15.14 |
| Mar 9, 2020 | 14.78 |
| Mar 6, 2020 | 15.77 |
| Mar 5, 2020 | 16.14 |
| Mar 4, 2020 | 16.38 |
| Mar 3, 2020 | 15.63 |
| Mar 2, 2020 | 15.65 |
| Feb 28, 2020 | 14.84 |
| Feb 27, 2020 | 15.05 |
| Feb 26, 2020 | 15.60 |
| Feb 25, 2020 | 15.43 |
| Feb 24, 2020 | 15.67 |
| Feb 21, 2020 | 15.82 |
| Feb 20, 2020 | 15.99 |
| Feb 19, 2020 | 16.08 |
| Feb 18, 2020 | 16.03 |
| Feb 14, 2020 | 16.06 |
| Feb 13, 2020 | 15.94 |
| Feb 12, 2020 | 16.07 |
| Feb 11, 2020 | 15.97 |
| Feb 10, 2020 | 15.92 |
| Feb 7, 2020 | 15.98 |
| Feb 6, 2020 | 16.11 |
| Feb 5, 2020 | 15.79 |
| Feb 4, 2020 | 15.68 |
| Feb 3, 2020 | 15.38 |
| Jan 31, 2020 | 15.80 |
| Jan 30, 2020 | 16.35 |
| Jan 29, 2020 | 16.43 |
| Jan 28, 2020 | 16.39 |
| Jan 27, 2020 | 16.19 |
| Jan 24, 2020 | 16.45 |
| Jan 23, 2020 | 16.62 |
| Jan 22, 2020 | 16.56 |
| Jan 21, 2020 | 16.46 |
| Jan 17, 2020 | 16.54 |
| Jan 16, 2020 | 16.29 |
| Jan 15, 2020 | 16.05 |
| Jan 14, 2020 | 16.05 |
| Jan 13, 2020 | 16.08 |
| Jan 10, 2020 | 15.90 |
| Jan 9, 2020 | 16.01 |
| Jan 8, 2020 | 16.03 |
| Jan 7, 2020 | 15.87 |
| Jan 6, 2020 | 15.93 |
| Jan 3, 2020 | 15.70 |
| Jan 2, 2020 | 15.72 |
| Dec 31, 2019 | 15.74 |
| Dec 30, 2019 | 19.10 |
| Dec 27, 2019 | 19.37 |
| Dec 26, 2019 | 19.38 |
| Dec 24, 2019 | 19.39 |
| Dec 23, 2019 | 19.26 |
| Dec 20, 2019 | 19.28 |
| Dec 19, 2019 | 19.17 |
| Dec 18, 2019 | 19.13 |
| Dec 17, 2019 | 18.89 |
| Dec 16, 2019 | 18.89 |
| Dec 13, 2019 | 18.68 |
| Dec 12, 2019 | 18.77 |
| Dec 11, 2019 | 18.44 |
| Dec 10, 2019 | 18.19 |
| Dec 9, 2019 | 18.23 |
| Dec 6, 2019 | 18.44 |
| Dec 5, 2019 | 18.24 |
| Dec 4, 2019 | 17.98 |
| Dec 3, 2019 | 18.09 |
| Dec 2, 2019 | 17.94 |
| Nov 29, 2019 | 18.04 |
| Nov 27, 2019 | 18.00 |
| Nov 26, 2019 | 17.73 |
| Nov 25, 2019 | 17.83 |
| Nov 22, 2019 | 17.72 |
| Nov 21, 2019 | 17.69 |
| Nov 20, 2019 | 17.53 |
| Nov 19, 2019 | 17.27 |
| Nov 18, 2019 | 17.40 |
| Nov 15, 2019 | 17.42 |
| Nov 14, 2019 | 17.42 |
| Nov 13, 2019 | 17.15 |
| Nov 12, 2019 | 17.21 |
| Nov 11, 2019 | 17.22 |
| Nov 8, 2019 | 17.55 |
| Nov 7, 2019 | 17.37 |
| Nov 6, 2019 | 17.63 |
| Nov 5, 2019 | 17.55 |
| Nov 4, 2019 | 17.53 |
| Nov 1, 2019 | 17.02 |
| Oct 31, 2019 | 17.22 |
| Oct 30, 2019 | 17.28 |
| Oct 29, 2019 | 16.87 |
| Oct 28, 2019 | 17.28 |
| Oct 25, 2019 | 17.20 |
| Oct 24, 2019 | 17.15 |
| Oct 23, 2019 | 17.10 |
| Oct 22, 2019 | 16.85 |
| Oct 21, 2019 | 17.12 |
| Oct 18, 2019 | 16.99 |
| Oct 17, 2019 | 17.28 |
| Oct 16, 2019 | 17.19 |
| Oct 15, 2019 | 17.00 |
| Oct 14, 2019 | 16.77 |
| Oct 11, 2019 | 16.83 |
| Oct 10, 2019 | 16.53 |
| Oct 9, 2019 | 16.59 |
| Oct 8, 2019 | 16.53 |
| Oct 7, 2019 | 16.71 |
| Oct 4, 2019 | 17.08 |
| Oct 3, 2019 | 16.85 |
| Oct 2, 2019 | 16.84 |
| Oct 1, 2019 | 17.28 |
| Sep 30, 2019 | 17.47 |
| Sep 27, 2019 | 17.90 |
| Sep 26, 2019 | 18.08 |
| Sep 25, 2019 | 18.27 |
| Sep 24, 2019 | 18.22 |
| Sep 23, 2019 | 18.37 |
| Sep 20, 2019 | 18.47 |
| Sep 19, 2019 | 18.66 |
| Sep 18, 2019 | 18.39 |
| Sep 17, 2019 | 18.42 |
| Sep 16, 2019 | 18.55 |
| Sep 13, 2019 | 18.43 |
| Sep 12, 2019 | 18.40 |
| Sep 11, 2019 | 18.55 |
| Sep 10, 2019 | 18.62 |
| Sep 9, 2019 | 18.47 |
| Sep 6, 2019 | 18.44 |
| Sep 5, 2019 | 18.24 |
| Sep 4, 2019 | 18.33 |
| Sep 3, 2019 | 17.75 |
| Aug 30, 2019 | 17.53 |
| Aug 29, 2019 | 17.41 |
| Aug 28, 2019 | 17.29 |
| Aug 27, 2019 | 17.60 |
| Aug 26, 2019 | 17.66 |
| Aug 23, 2019 | 17.39 |
| Aug 22, 2019 | 17.71 |
| Aug 21, 2019 | 17.60 |
| Aug 20, 2019 | 17.35 |
| Aug 19, 2019 | 17.01 |
| Aug 16, 2019 | 16.76 |
| Aug 15, 2019 | 16.45 |
| Aug 14, 2019 | 16.49 |
| Aug 13, 2019 | 17.28 |
| Aug 12, 2019 | 17.17 |
| Aug 9, 2019 | 17.21 |
| Aug 8, 2019 | 17.82 |
| Aug 7, 2019 | 17.27 |
| Aug 6, 2019 | 16.86 |
| Aug 5, 2019 | 16.58 |
| Aug 2, 2019 | 17.38 |
| Aug 1, 2019 | 17.70 |
| Jul 31, 2019 | 17.31 |
| Jul 30, 2019 | 16.58 |
| Jul 29, 2019 | 16.63 |
| Jul 26, 2019 | 16.75 |
| Jul 25, 2019 | 16.69 |
| Jul 24, 2019 | 16.80 |
| Jul 23, 2019 | 16.51 |
| Jul 22, 2019 | 16.50 |
| Jul 19, 2019 | 16.38 |
| Jul 18, 2019 | 16.69 |
| Jul 17, 2019 | 16.79 |
| Jul 16, 2019 | 16.76 |
| Jul 15, 2019 | 17.26 |
| Jul 12, 2019 | 17.37 |
| Jul 11, 2019 | 17.50 |
| Jul 10, 2019 | 17.58 |
| Jul 9, 2019 | 17.23 |
| Jul 8, 2019 | 17.49 |
| Jul 5, 2019 | 17.52 |
| Jul 3, 2019 | 18.36 |
| Jul 2, 2019 | 19.22 |
| Jul 1, 2019 | 18.88 |
| Jun 28, 2019 | 19.94 |
| Jun 27, 2019 | 19.52 |
| Jun 26, 2019 | 19.16 |
| Jun 25, 2019 | 19.08 |
| Jun 24, 2019 | 19.49 |
| Jun 21, 2019 | 18.77 |
| Jun 20, 2019 | 18.35 |
| Jun 19, 2019 | 18.23 |
| Jun 18, 2019 | 18.12 |
| Jun 17, 2019 | 18.20 |
| Jun 14, 2019 | 18.26 |
| Jun 13, 2019 | 18.42 |
| Jun 12, 2019 | 18.24 |
| Jun 11, 2019 | 18.62 |
| Jun 10, 2019 | 18.80 |
| Jun 7, 2019 | 19.10 |
| Jun 6, 2019 | 18.98 |
| Jun 5, 2019 | 18.75 |
| Jun 4, 2019 | 18.53 |
| Jun 3, 2019 | 17.98 |
| May 31, 2019 | 18.33 |
| May 30, 2019 | 18.14 |
| May 29, 2019 | 18.22 |
| May 28, 2019 | 18.41 |
| May 24, 2019 | 18.17 |
| May 23, 2019 | 18.13 |
| May 22, 2019 | 18.48 |
| May 21, 2019 | 18.83 |
| May 20, 2019 | 18.25 |
| May 17, 2019 | 19.15 |
| May 16, 2019 | 19.49 |
| May 15, 2019 | 19.05 |
| May 14, 2019 | 18.62 |
| May 13, 2019 | 17.80 |
| May 10, 2019 | 18.48 |
| May 9, 2019 | 18.37 |
| May 8, 2019 | 18.48 |
| May 7, 2019 | 18.26 |
| May 6, 2019 | 18.46 |
| May 3, 2019 | 18.21 |
| May 2, 2019 | 18.59 |
| May 1, 2019 | 18.68 |
| Apr 30, 2019 | 18.63 |
| Apr 29, 2019 | 18.65 |
| Apr 26, 2019 | 18.60 |
| Apr 25, 2019 | 18.31 |
| Apr 24, 2019 | 18.54 |
| Apr 23, 2019 | 18.63 |
| Apr 22, 2019 | 18.22 |
| Apr 18, 2019 | 18.34 |
| Apr 17, 2019 | 18.10 |
| Apr 16, 2019 | 18.47 |
| Apr 15, 2019 | 19.26 |
| Apr 12, 2019 | 20.05 |
| Apr 11, 2019 | 19.80 |
| Apr 10, 2019 | 19.62 |
| Apr 9, 2019 | 19.34 |
| Apr 8, 2019 | 19.28 |
| Apr 5, 2019 | 19.58 |
| Apr 4, 2019 | 19.28 |
| Apr 3, 2019 | 19.72 |
| Apr 2, 2019 | 19.85 |
| Apr 1, 2019 | 20.21 |
| Mar 29, 2019 | 22.73 |
| Mar 28, 2019 | 22.86 |
| Mar 27, 2019 | 22.52 |
| Mar 26, 2019 | 22.89 |
| Mar 25, 2019 | 22.76 |
| Mar 22, 2019 | 22.89 |
| Mar 21, 2019 | 23.46 |
| Mar 20, 2019 | 21.71 |
| Mar 19, 2019 | 21.81 |
| Mar 18, 2019 | 22.29 |
| Mar 15, 2019 | 22.14 |
| Mar 14, 2019 | 22.11 |
| Mar 13, 2019 | 22.40 |
| Mar 12, 2019 | 22.05 |
| Mar 11, 2019 | 22.15 |
| Mar 8, 2019 | 22.00 |
| Mar 7, 2019 | 22.23 |
| Mar 6, 2019 | 21.20 |
| Mar 5, 2019 | 21.41 |
| Mar 4, 2019 | 21.76 |
| Mar 1, 2019 | 21.79 |
| Feb 28, 2019 | 21.43 |
| Feb 27, 2019 | 21.89 |
| Feb 26, 2019 | 22.03 |
| Feb 25, 2019 | 21.44 |
| Feb 22, 2019 | 21.46 |
| Feb 21, 2019 | 21.67 |
| Feb 20, 2019 | 22.06 |
| Feb 19, 2019 | 23.03 |
| Feb 15, 2019 | 23.90 |
| Feb 14, 2019 | 23.54 |
| Feb 13, 2019 | 22.87 |
| Feb 12, 2019 | 22.89 |
| Feb 11, 2019 | 21.75 |
| Feb 8, 2019 | 21.83 |
| Feb 7, 2019 | 18.81 |
| Feb 6, 2019 | 17.94 |
| Feb 5, 2019 | 20.70 |
| Feb 4, 2019 | 19.78 |
| Feb 1, 2019 | 20.41 |
| Jan 31, 2019 | 20.63 |
| Jan 30, 2019 | 19.96 |
| Jan 29, 2019 | 19.52 |
| Jan 28, 2019 | 20.24 |
| Jan 25, 2019 | 20.52 |
| Jan 24, 2019 | 20.46 |
| Jan 23, 2019 | 19.94 |
| Jan 22, 2019 | 20.43 |
| Jan 18, 2019 | 20.70 |
| Jan 17, 2019 | 19.98 |
| Jan 16, 2019 | 20.11 |
| Jan 15, 2019 | 20.02 |
| Jan 14, 2019 | 19.81 |
| Jan 11, 2019 | 20.29 |
| Jan 10, 2019 | 20.36 |
| Jan 9, 2019 | 19.89 |
| Jan 8, 2019 | 19.91 |
| Jan 7, 2019 | 19.59 |
| Jan 4, 2019 | 18.88 |
| Jan 3, 2019 | 17.61 |
| Jan 2, 2019 | 17.98 |
| Dec 31, 2018 | 17.65 |
| Dec 28, 2018 | 16.97 |
| Dec 27, 2018 | 17.00 |
| Dec 26, 2018 | 16.67 |
| Dec 24, 2018 | 15.99 |
| Dec 21, 2018 | 16.39 |
| Dec 20, 2018 | 16.57 |
| Dec 19, 2018 | 16.77 |
| Dec 18, 2018 | 17.12 |
| Dec 17, 2018 | 16.96 |
| Dec 14, 2018 | 17.16 |
| Dec 13, 2018 | 17.31 |
| Dec 12, 2018 | 17.76 |
| Dec 11, 2018 | 17.86 |
| Dec 10, 2018 | 17.92 |
| Dec 7, 2018 | 17.66 |
| Dec 6, 2018 | 17.95 |
| Dec 4, 2018 | 17.38 |
| Dec 3, 2018 | 17.98 |
| Nov 30, 2018 | 17.99 |
| Nov 29, 2018 | 18.49 |
| Nov 28, 2018 | 18.39 |
| Nov 27, 2018 | 18.20 |
| Nov 26, 2018 | 18.18 |
| Nov 23, 2018 | 17.69 |
| Nov 21, 2018 | 17.98 |
| Nov 20, 2018 | 17.77 |
| Nov 19, 2018 | 17.77 |
| Nov 16, 2018 | 18.40 |
| Nov 15, 2018 | 18.89 |
| Nov 14, 2018 | 18.36 |
| Nov 13, 2018 | 18.70 |
| Nov 12, 2018 | 18.76 |
| Nov 9, 2018 | 19.03 |
| Nov 8, 2018 | 20.09 |
| Nov 7, 2018 | 20.08 |
| Nov 6, 2018 | 19.74 |
| Nov 5, 2018 | 19.84 |
| Nov 2, 2018 | 19.79 |
| Nov 1, 2018 | 20.16 |
| Oct 31, 2018 | 19.47 |
| Oct 30, 2018 | 20.30 |
| Oct 29, 2018 | 19.52 |
| Oct 26, 2018 | 20.59 |
| Oct 25, 2018 | 21.11 |
| Oct 24, 2018 | 20.60 |
| Oct 23, 2018 | 21.21 |
| Oct 22, 2018 | 21.69 |
| Oct 19, 2018 | 21.86 |
| Oct 18, 2018 | 22.64 |
| Oct 17, 2018 | 23.28 |
| Oct 16, 2018 | 22.99 |
| Oct 15, 2018 | 22.66 |
| Oct 12, 2018 | 22.71 |
| Oct 11, 2018 | 22.17 |
| Oct 10, 2018 | 22.51 |
| Oct 9, 2018 | 23.43 |
| Oct 8, 2018 | 23.68 |
| Oct 5, 2018 | 24.34 |
| Oct 4, 2018 | 24.40 |
| Oct 3, 2018 | 24.91 |
| Oct 2, 2018 | 25.05 |
| Oct 1, 2018 | 25.16 |
| Sep 28, 2018 | 23.48 |
| Sep 27, 2018 | 23.27 |
| Sep 26, 2018 | 23.02 |
| Sep 25, 2018 | 22.66 |
| Sep 24, 2018 | 22.46 |
| Sep 21, 2018 | 22.42 |
| Sep 20, 2018 | 22.12 |
| Sep 19, 2018 | 22.01 |
| Sep 18, 2018 | 21.96 |
| Sep 17, 2018 | 21.96 |
| Sep 14, 2018 | 22.27 |
| Sep 13, 2018 | 22.19 |
| Sep 12, 2018 | 22.02 |
| Sep 11, 2018 | 21.89 |
| Sep 10, 2018 | 22.07 |
| Sep 7, 2018 | 22.40 |
| Sep 6, 2018 | 22.06 |
| Sep 5, 2018 | 21.74 |
| Sep 4, 2018 | 22.13 |
| Aug 31, 2018 | 22.10 |
| Aug 30, 2018 | 22.60 |
| Aug 29, 2018 | 25.05 |
| Aug 28, 2018 | 24.91 |
| Aug 27, 2018 | 25.14 |
| Aug 24, 2018 | 25.14 |
| Aug 23, 2018 | 24.58 |
| Aug 22, 2018 | 24.87 |
| Aug 21, 2018 | 24.71 |
| Aug 20, 2018 | 24.89 |
| Aug 17, 2018 | 24.95 |
| Aug 16, 2018 | 25.28 |
| Aug 15, 2018 | 24.96 |
| Aug 14, 2018 | 25.71 |
| Aug 13, 2018 | 25.59 |
| Aug 10, 2018 | 25.59 |
| Aug 9, 2018 | 24.91 |
| Aug 8, 2018 | 25.03 |
| Aug 7, 2018 | 24.97 |
| Aug 6, 2018 | 25.15 |
| Aug 3, 2018 | 25.51 |
| Aug 2, 2018 | 25.07 |
| Aug 1, 2018 | 24.85 |
| Jul 31, 2018 | 25.09 |
| Jul 30, 2018 | 24.60 |
| Jul 27, 2018 | 26.08 |
| Jul 26, 2018 | 27.66 |
| Jul 25, 2018 | 28.55 |
| Jul 24, 2018 | 28.13 |
| Jul 23, 2018 | 28.57 |
| Jul 20, 2018 | 28.74 |
| Jul 19, 2018 | 28.84 |
| Jul 18, 2018 | 29.03 |
| Jul 17, 2018 | 28.99 |
| Jul 16, 2018 | 28.59 |
| Jul 13, 2018 | 28.99 |
| Jul 12, 2018 | 28.96 |
| Jul 11, 2018 | 28.40 |
| Jul 10, 2018 | 28.10 |
| Jul 9, 2018 | 28.19 |
| Jul 6, 2018 | 28.28 |
| Jul 5, 2018 | 27.92 |
| Jul 3, 2018 | 27.53 |
| Jul 2, 2018 | 27.96 |
| Jun 29, 2018 | 27.40 |
| Jun 28, 2018 | 27.33 |
| Jun 27, 2018 | 26.77 |
| Jun 26, 2018 | 27.28 |
| Jun 25, 2018 | 27.31 |
| Jun 22, 2018 | 27.45 |
| Jun 21, 2018 | 27.82 |
| Jun 20, 2018 | 27.89 |
| Jun 19, 2018 | 27.81 |
| Jun 18, 2018 | 28.15 |
| Jun 15, 2018 | 28.50 |
| Jun 14, 2018 | 28.06 |
| Jun 13, 2018 | 27.84 |
| Jun 12, 2018 | 27.16 |
| Jun 11, 2018 | 27.04 |
| Jun 8, 2018 | 26.79 |
| Jun 7, 2018 | 26.60 |
| Jun 6, 2018 | 26.61 |
| Jun 5, 2018 | 26.61 |
| Jun 4, 2018 | 26.17 |
| Jun 1, 2018 | 26.37 |
| May 31, 2018 | 25.44 |
| May 30, 2018 | 25.53 |
| May 29, 2018 | 25.50 |
| May 25, 2018 | 25.62 |
| May 24, 2018 | 25.55 |
| May 23, 2018 | 25.94 |
| May 22, 2018 | 25.69 |
| May 21, 2018 | 25.83 |
| May 18, 2018 | 25.65 |
| May 17, 2018 | 25.42 |
| May 16, 2018 | 25.43 |
| May 15, 2018 | 25.28 |
| May 14, 2018 | 25.75 |
| May 11, 2018 | 25.81 |
| May 10, 2018 | 25.99 |
| May 9, 2018 | 25.46 |
| May 8, 2018 | 24.07 |
| May 7, 2018 | 24.08 |
| May 4, 2018 | 24.03 |
| May 3, 2018 | 23.35 |
| May 2, 2018 | 23.11 |
| May 1, 2018 | 23.29 |
| Apr 30, 2018 | 22.93 |
| Apr 27, 2018 | 22.83 |
| Apr 26, 2018 | 23.24 |
| Apr 25, 2018 | 22.67 |
| Apr 24, 2018 | 23.04 |
| Apr 23, 2018 | 23.24 |
| Apr 20, 2018 | 23.49 |
| Apr 19, 2018 | 23.92 |
| Apr 18, 2018 | 24.28 |
| Apr 17, 2018 | 24.16 |
| Apr 16, 2018 | 23.74 |
| Apr 13, 2018 | 23.42 |
| Apr 12, 2018 | 23.53 |
| Apr 11, 2018 | 23.08 |
| Apr 10, 2018 | 23.46 |
| Apr 9, 2018 | 23.10 |
| Apr 6, 2018 | 23.00 |
| Apr 5, 2018 | 23.56 |
| Apr 4, 2018 | 23.34 |
| Apr 3, 2018 | 23.22 |
| Apr 2, 2018 | 23.07 |
| Mar 29, 2018 | 24.93 |
| Mar 28, 2018 | 24.54 |
| Mar 27, 2018 | 24.67 |
| Mar 26, 2018 | 26.00 |
| Mar 23, 2018 | 24.97 |
| Mar 22, 2018 | 25.29 |
| Mar 21, 2018 | 25.91 |
| Mar 20, 2018 | 26.08 |
| Mar 19, 2018 | 25.79 |
| Mar 16, 2018 | 26.42 |
| Mar 15, 2018 | 26.55 |
| Mar 14, 2018 | 26.31 |
| Mar 13, 2018 | 26.02 |
| Mar 12, 2018 | 26.34 |
| Mar 9, 2018 | 26.42 |
| Mar 8, 2018 | 26.49 |
| Mar 7, 2018 | 26.15 |
| Mar 6, 2018 | 25.61 |
| Mar 5, 2018 | 25.93 |
| Mar 2, 2018 | 25.72 |
| Mar 1, 2018 | 25.12 |
| Feb 28, 2018 | 25.43 |
| Feb 27, 2018 | 25.87 |
| Feb 26, 2018 | 26.43 |
| Feb 23, 2018 | 26.13 |
| Feb 22, 2018 | 25.62 |
| Feb 21, 2018 | 25.68 |
| Feb 20, 2018 | 25.98 |
| Feb 16, 2018 | 25.91 |
| Feb 15, 2018 | 26.01 |
| Feb 14, 2018 | 25.45 |
| Feb 13, 2018 | 25.14 |
| Feb 12, 2018 | 25.13 |
| Feb 9, 2018 | 24.80 |
| Feb 8, 2018 | 23.96 |
| Feb 7, 2018 | 25.30 |
| Feb 6, 2018 | 25.32 |
| Feb 5, 2018 | 25.01 |
| Feb 2, 2018 | 25.60 |
| Feb 1, 2018 | 26.35 |
| Jan 31, 2018 | 26.10 |
| Jan 30, 2018 | 24.41 |
| Jan 29, 2018 | 24.19 |
| Jan 26, 2018 | 23.69 |
| Jan 25, 2018 | 23.54 |
| Jan 24, 2018 | 23.57 |
| Jan 23, 2018 | 24.19 |
| Jan 22, 2018 | 24.26 |
| Jan 19, 2018 | 23.89 |
| Jan 18, 2018 | 23.70 |
| Jan 17, 2018 | 23.26 |
| Jan 16, 2018 | 23.01 |
| Jan 12, 2018 | 23.26 |
| Jan 11, 2018 | 23.03 |
| Jan 10, 2018 | 23.08 |
| Jan 9, 2018 | 23.07 |
| Jan 8, 2018 | 23.28 |
| Jan 5, 2018 | 23.11 |
| Jan 4, 2018 | 22.04 |
| Jan 3, 2018 | 22.57 |
| Jan 2, 2018 | 22.50 |
| Dec 29, 2017 | 20.30 |
| Dec 28, 2017 | 20.35 |
| Dec 27, 2017 | 20.34 |
| Dec 26, 2017 | 20.30 |
| Dec 22, 2017 | 20.49 |
| Dec 21, 2017 | 20.86 |
| Dec 20, 2017 | 20.96 |
| Dec 19, 2017 | 20.68 |
| Dec 18, 2017 | 20.74 |
| Dec 15, 2017 | 21.12 |
| Dec 14, 2017 | 20.57 |
| Dec 13, 2017 | 20.40 |
| Dec 12, 2017 | 20.80 |
| Dec 11, 2017 | 20.86 |
| Dec 8, 2017 | 20.34 |
| Dec 7, 2017 | 20.17 |
| Dec 6, 2017 | 19.94 |
| Dec 5, 2017 | 19.98 |
| Dec 4, 2017 | 19.48 |
| Dec 1, 2017 | 20.49 |
| Nov 30, 2017 | 20.55 |
| Nov 29, 2017 | 20.39 |
| Nov 28, 2017 | 21.15 |
| Nov 27, 2017 | 20.68 |
| Nov 24, 2017 | 20.86 |
| Nov 22, 2017 | 20.74 |
| Nov 21, 2017 | 20.81 |
| Nov 20, 2017 | 20.80 |
| Nov 17, 2017 | 21.03 |
| Nov 16, 2017 | 21.57 |
| Nov 15, 2017 | 21.54 |
| Nov 14, 2017 | 21.70 |
| Nov 13, 2017 | 21.65 |
| Nov 10, 2017 | 21.79 |
| Nov 9, 2017 | 21.62 |
| Nov 8, 2017 | 22.06 |
| Nov 7, 2017 | 21.59 |
| Nov 6, 2017 | 21.73 |
| Nov 3, 2017 | 21.88 |
| Nov 2, 2017 | 21.78 |
| Nov 1, 2017 | 22.12 |
| Oct 31, 2017 | 23.11 |
| Oct 30, 2017 | 22.72 |
| Oct 27, 2017 | 22.59 |
| Oct 26, 2017 | 22.38 |
| Oct 25, 2017 | 22.14 |
| Oct 24, 2017 | 21.91 |
| Oct 23, 2017 | 21.96 |
| Oct 20, 2017 | 21.96 |
| Oct 19, 2017 | 21.85 |
| Oct 18, 2017 | 21.87 |
| Oct 17, 2017 | 22.41 |
| Oct 16, 2017 | 22.70 |
| Oct 13, 2017 | 22.92 |
| Oct 12, 2017 | 22.64 |
| Oct 11, 2017 | 22.43 |
| Oct 10, 2017 | 22.77 |
| Oct 9, 2017 | 22.92 |
| Oct 6, 2017 | 23.21 |
| Oct 5, 2017 | 23.10 |
| Oct 4, 2017 | 22.91 |
| Oct 3, 2017 | 22.80 |
| Oct 2, 2017 | 22.79 |
| Sep 29, 2017 | 21.42 |
| Sep 28, 2017 | 21.16 |
| Sep 27, 2017 | 21.04 |
| Sep 26, 2017 | 20.67 |
| Sep 25, 2017 | 20.72 |
| Sep 22, 2017 | 21.50 |
| Sep 21, 2017 | 21.41 |
| Sep 20, 2017 | 21.84 |
| Sep 19, 2017 | 21.81 |
| Sep 18, 2017 | 21.77 |
| Sep 15, 2017 | 21.67 |
| Sep 14, 2017 | 21.63 |
| Sep 13, 2017 | 21.70 |
| Sep 12, 2017 | 21.85 |
| Sep 11, 2017 | 21.99 |
| Sep 8, 2017 | 21.46 |
| Sep 7, 2017 | 21.58 |
| Sep 6, 2017 | 21.23 |
| Sep 5, 2017 | 21.45 |
| Sep 1, 2017 | 21.65 |
| Aug 31, 2017 | 22.05 |
| Aug 30, 2017 | 22.13 |
| Aug 29, 2017 | 21.63 |
| Aug 28, 2017 | 21.54 |
| Aug 25, 2017 | 21.22 |
| Aug 24, 2017 | 21.38 |
| Aug 23, 2017 | 21.44 |
| Aug 22, 2017 | 21.60 |
| Aug 21, 2017 | 21.20 |
| Aug 18, 2017 | 21.21 |
| Aug 17, 2017 | 21.13 |
| Aug 16, 2017 | 21.64 |
| Aug 15, 2017 | 21.31 |
| Aug 14, 2017 | 21.25 |
| Aug 11, 2017 | 20.95 |
| Aug 10, 2017 | 20.68 |
| Aug 9, 2017 | 21.07 |
| Aug 8, 2017 | 21.14 |
| Aug 7, 2017 | 21.22 |
| Aug 4, 2017 | 21.27 |
| Aug 3, 2017 | 21.56 |
| Aug 2, 2017 | 21.20 |
| Aug 1, 2017 | 21.21 |
| Jul 31, 2017 | 21.18 |
| Jul 28, 2017 | 21.46 |
| Jul 27, 2017 | 21.34 |
| Jul 26, 2017 | 21.41 |
| Jul 25, 2017 | 20.62 |
| Jul 24, 2017 | 20.64 |
| Jul 21, 2017 | 20.36 |
| Jul 20, 2017 | 20.32 |
| Jul 19, 2017 | 20.25 |
| Jul 18, 2017 | 20.01 |
| Jul 17, 2017 | 19.86 |
| Jul 14, 2017 | 19.78 |
| Jul 13, 2017 | 19.77 |
| Jul 12, 2017 | 20.08 |
| Jul 11, 2017 | 19.67 |
| Jul 10, 2017 | 19.57 |
| Jul 7, 2017 | 19.50 |
| Jul 6, 2017 | 19.19 |
| Jul 5, 2017 | 19.37 |
| Jul 3, 2017 | 19.13 |
| Jun 30, 2017 | 19.18 |
| Jun 29, 2017 | 22.22 |
| Jun 28, 2017 | 22.66 |
| Jun 27, 2017 | 22.56 |
| Jun 26, 2017 | 23.29 |
| Jun 23, 2017 | 23.09 |
| Jun 22, 2017 | 23.45 |
| Jun 21, 2017 | 23.57 |
| Jun 20, 2017 | 23.63 |
| Jun 19, 2017 | 23.67 |
| Jun 16, 2017 | 23.01 |
| Jun 15, 2017 | 23.02 |
| Jun 14, 2017 | 22.91 |
| Jun 13, 2017 | 22.90 |
| Jun 12, 2017 | 22.68 |
| Jun 9, 2017 | 23.00 |
| Jun 8, 2017 | 23.80 |
| Jun 7, 2017 | 24.03 |
| Jun 6, 2017 | 23.68 |
| Jun 5, 2017 | 23.88 |
| Jun 2, 2017 | 23.85 |
| Jun 1, 2017 | 23.71 |
| May 31, 2017 | 23.60 |
| May 30, 2017 | 23.50 |
| May 26, 2017 | 23.35 |
| May 25, 2017 | 23.70 |
| May 24, 2017 | 23.39 |
| May 23, 2017 | 22.70 |
| May 22, 2017 | 22.57 |
| May 19, 2017 | 22.42 |
| May 18, 2017 | 22.27 |
| May 17, 2017 | 21.92 |
| May 16, 2017 | 23.27 |
| May 15, 2017 | 23.09 |
| May 12, 2017 | 22.72 |
| May 11, 2017 | 22.61 |
| May 10, 2017 | 22.52 |
| May 9, 2017 | 19.99 |
| May 8, 2017 | 19.94 |
| May 5, 2017 | 19.94 |
| May 4, 2017 | 19.73 |
| May 3, 2017 | 19.60 |
| May 2, 2017 | 19.63 |
| May 1, 2017 | 19.74 |
| Apr 28, 2017 | 19.75 |
| Apr 27, 2017 | 19.63 |
| Apr 26, 2017 | 19.47 |
| Apr 25, 2017 | 19.36 |
| Apr 24, 2017 | 19.33 |
| Apr 21, 2017 | 19.15 |
| Apr 20, 2017 | 18.99 |
| Apr 19, 2017 | 18.67 |
| Apr 18, 2017 | 18.58 |
| Apr 17, 2017 | 18.58 |
| Apr 13, 2017 | 18.54 |
| Apr 12, 2017 | 18.73 |
| Apr 11, 2017 | 18.68 |
| Apr 10, 2017 | 18.48 |
| Apr 7, 2017 | 18.48 |
| Apr 6, 2017 | 18.44 |
| Apr 5, 2017 | 18.41 |
| Apr 4, 2017 | 18.59 |
| Apr 3, 2017 | 18.56 |
| Mar 31, 2017 | 18.64 |
| Mar 30, 2017 | 16.52 |
| Mar 29, 2017 | 16.44 |
| Mar 28, 2017 | 16.43 |
| Mar 27, 2017 | 16.30 |
| Mar 24, 2017 | 16.36 |
| Mar 23, 2017 | 16.22 |
| Mar 22, 2017 | 16.25 |
| Mar 21, 2017 | 16.19 |
| Mar 20, 2017 | 16.32 |
| Mar 17, 2017 | 16.40 |
| Mar 16, 2017 | 16.51 |
| Mar 15, 2017 | 16.75 |
| Mar 14, 2017 | 16.64 |
| Mar 13, 2017 | 16.61 |
| Mar 10, 2017 | 16.44 |
| Mar 9, 2017 | 16.30 |
| Mar 8, 2017 | 16.29 |
| Mar 7, 2017 | 16.17 |
| Mar 6, 2017 | 15.95 |
| Mar 3, 2017 | 15.97 |
| Mar 2, 2017 | 15.93 |
| Mar 1, 2017 | 16.08 |
| Feb 28, 2017 | 15.84 |
| Feb 27, 2017 | 15.93 |
| Feb 24, 2017 | 15.84 |
| Feb 23, 2017 | 15.86 |
| Feb 22, 2017 | 16.00 |
| Feb 21, 2017 | 16.03 |
| Feb 17, 2017 | 15.98 |
| Feb 16, 2017 | 16.08 |
| Feb 15, 2017 | 16.10 |
| Feb 14, 2017 | 15.76 |
| Feb 13, 2017 | 15.80 |
| Feb 10, 2017 | 15.78 |
| Feb 9, 2017 | 15.24 |
| Feb 8, 2017 | 14.92 |
| Feb 7, 2017 | 15.05 |
| Feb 6, 2017 | 14.92 |
| Feb 3, 2017 | 14.88 |
| Feb 2, 2017 | 15.11 |
| Feb 1, 2017 | 15.20 |
| Jan 31, 2017 | 15.27 |
| Jan 30, 2017 | 15.35 |
| Jan 27, 2017 | 15.23 |
| Jan 26, 2017 | 14.96 |
| Jan 25, 2017 | 14.92 |
| Jan 24, 2017 | 14.74 |
| Jan 23, 2017 | 14.62 |
| Jan 20, 2017 | 14.67 |
| Jan 19, 2017 | 14.72 |
| Jan 18, 2017 | 14.74 |
| Jan 17, 2017 | 14.69 |
| Jan 13, 2017 | 14.71 |
| Jan 12, 2017 | 14.57 |
| Jan 11, 2017 | 14.47 |
| Jan 10, 2017 | 14.44 |
| Jan 9, 2017 | 14.40 |
| Jan 6, 2017 | 14.47 |
| Jan 5, 2017 | 14.46 |
| Jan 4, 2017 | 14.76 |
| Jan 3, 2017 | 14.49 |
| Dec 30, 2016 | 15.84 |
| Dec 29, 2016 | 16.12 |
| Dec 28, 2016 | 16.16 |
| Dec 27, 2016 | 16.30 |
| Dec 23, 2016 | 16.22 |
| Dec 22, 2016 | 16.04 |
| Dec 21, 2016 | 16.02 |
| Dec 20, 2016 | 15.98 |
| Dec 19, 2016 | 15.98 |
| Dec 16, 2016 | 15.99 |
| Dec 15, 2016 | 16.39 |
| Dec 14, 2016 | 16.23 |
| Dec 13, 2016 | 16.24 |
| Dec 12, 2016 | 16.21 |
| Dec 9, 2016 | 15.83 |
| Dec 8, 2016 | 15.64 |
| Dec 7, 2016 | 15.67 |
| Dec 6, 2016 | 15.46 |
| Dec 5, 2016 | 15.57 |
| Dec 2, 2016 | 15.25 |
| Dec 1, 2016 | 15.20 |
| Nov 30, 2016 | 15.93 |
| Nov 29, 2016 | 16.36 |
| Nov 28, 2016 | 15.83 |
| Nov 25, 2016 | 15.92 |
| Nov 23, 2016 | 15.95 |
| Nov 22, 2016 | 15.63 |
| Nov 21, 2016 | 15.74 |
| Nov 18, 2016 | 15.88 |
| Nov 17, 2016 | 16.01 |
| Nov 16, 2016 | 15.85 |
| Nov 15, 2016 | 15.61 |
| Nov 14, 2016 | 15.36 |
| Nov 11, 2016 | 15.57 |
| Nov 10, 2016 | 15.44 |
| Nov 9, 2016 | 15.97 |
| Nov 8, 2016 | 16.39 |
| Nov 7, 2016 | 16.30 |
| Nov 4, 2016 | 16.13 |
| Nov 3, 2016 | 16.19 |
| Nov 2, 2016 | 15.91 |
| Nov 1, 2016 | 15.65 |
| Oct 31, 2016 | 15.79 |
| Oct 28, 2016 | 15.97 |
| Oct 27, 2016 | 16.63 |
| Oct 26, 2016 | 16.60 |
| Oct 25, 2016 | 16.68 |
| Oct 24, 2016 | 16.92 |
| Oct 21, 2016 | 16.66 |
| Oct 20, 2016 | 16.59 |
| Oct 19, 2016 | 16.64 |
| Oct 18, 2016 | 16.89 |
| Oct 17, 2016 | 16.55 |
| Oct 14, 2016 | 16.61 |
| Oct 13, 2016 | 16.44 |
| Oct 12, 2016 | 16.59 |
| Oct 11, 2016 | 16.76 |
| Oct 10, 2016 | 17.04 |
| Oct 7, 2016 | 16.85 |
| Oct 6, 2016 | 17.01 |
| Oct 5, 2016 | 17.19 |
| Oct 4, 2016 | 17.20 |
| Oct 3, 2016 | 17.17 |
| Sep 30, 2016 | 17.17 |
| Sep 29, 2016 | 19.08 |
| Sep 28, 2016 | 19.25 |
| Sep 27, 2016 | 19.30 |
| Sep 26, 2016 | 18.91 |
| Sep 23, 2016 | 19.08 |
| Sep 22, 2016 | 18.84 |
| Sep 21, 2016 | 18.90 |
| Sep 20, 2016 | 18.80 |
| Sep 19, 2016 | 18.75 |
| Sep 16, 2016 | 18.77 |
| Sep 15, 2016 | 18.88 |
| Sep 14, 2016 | 18.31 |
| Sep 13, 2016 | 18.32 |
| Sep 12, 2016 | 18.31 |
| Sep 9, 2016 | 18.09 |
| Sep 8, 2016 | 18.61 |
| Sep 7, 2016 | 18.74 |
| Sep 6, 2016 | 19.00 |
| Sep 2, 2016 | 18.90 |
| Sep 1, 2016 | 18.52 |
| Aug 31, 2016 | 18.40 |
| Aug 30, 2016 | 18.51 |
| Aug 29, 2016 | 18.46 |
| Aug 26, 2016 | 18.39 |
| Aug 25, 2016 | 18.47 |
| Aug 24, 2016 | 18.67 |
| Aug 23, 2016 | 18.64 |
| Aug 22, 2016 | 18.46 |
| Aug 19, 2016 | 18.52 |
| Aug 18, 2016 | 18.34 |
| Aug 17, 2016 | 18.07 |
| Aug 16, 2016 | 17.68 |
| Aug 15, 2016 | 18.00 |
| Aug 12, 2016 | 17.54 |
| Aug 11, 2016 | 17.63 |
| Aug 10, 2016 | 17.80 |
| Aug 9, 2016 | 17.82 |
| Aug 8, 2016 | 17.95 |
| Aug 5, 2016 | 18.08 |
| Aug 4, 2016 | 17.72 |
| Aug 3, 2016 | 17.81 |
| Aug 2, 2016 | 17.39 |
| Aug 1, 2016 | 17.36 |
| Jul 29, 2016 | 17.29 |
| Jul 28, 2016 | 17.28 |
| Jul 27, 2016 | 17.36 |
| Jul 26, 2016 | 17.40 |
| Jul 25, 2016 | 17.42 |
| Jul 22, 2016 | 17.29 |
| Jul 21, 2016 | 17.07 |
| Jul 20, 2016 | 17.37 |
| Jul 19, 2016 | 17.33 |
| Jul 18, 2016 | 17.72 |
| Jul 15, 2016 | 17.63 |
| Jul 14, 2016 | 17.68 |
| Jul 13, 2016 | 17.58 |
| Jul 12, 2016 | 18.01 |
| Jul 11, 2016 | 17.93 |
| Jul 8, 2016 | 17.72 |
| Jul 7, 2016 | 17.35 |
| Jul 6, 2016 | 17.38 |
| Jul 5, 2016 | 17.19 |
| Jul 1, 2016 | 17.18 |
| Jun 30, 2016 | 17.16 |
| Jun 29, 2016 | 16.66 |
| Jun 28, 2016 | 16.40 |
| Jun 27, 2016 | 16.16 |
| Jun 24, 2016 | 16.54 |
| Jun 23, 2016 | 17.18 |
| Jun 22, 2016 | 16.90 |
| Jun 21, 2016 | 17.06 |
| Jun 20, 2016 | 17.02 |
| Jun 17, 2016 | 16.84 |
| Jun 16, 2016 | 16.95 |
| Jun 15, 2016 | 16.81 |
| Jun 14, 2016 | 16.84 |
| Jun 13, 2016 | 16.77 |
| Jun 10, 2016 | 17.01 |
| Jun 9, 2016 | 17.23 |
| Jun 8, 2016 | 17.24 |
| Jun 7, 2016 | 17.45 |
| Jun 6, 2016 | 17.28 |
| Jun 3, 2016 | 17.25 |
| Jun 2, 2016 | 17.30 |
| Jun 1, 2016 | 17.31 |
| May 31, 2016 | 17.34 |
| May 27, 2016 | 17.10 |
| May 26, 2016 | 16.97 |
| May 25, 2016 | 16.93 |
| May 24, 2016 | 17.03 |
| May 23, 2016 | 16.55 |
| May 20, 2016 | 16.52 |
| May 19, 2016 | 16.61 |
| May 18, 2016 | 16.83 |
| May 17, 2016 | 16.98 |
| May 16, 2016 | 17.31 |
| May 13, 2016 | 16.99 |
| May 12, 2016 | 16.95 |
| May 11, 2016 | 16.58 |
| May 10, 2016 | 14.58 |
| May 9, 2016 | 14.58 |
| May 6, 2016 | 14.45 |
| May 5, 2016 | 14.06 |
| May 4, 2016 | 13.98 |
| May 3, 2016 | 14.03 |
| May 2, 2016 | 14.21 |
| Apr 29, 2016 | 13.97 |
| Apr 28, 2016 | 14.08 |
| Apr 27, 2016 | 14.31 |
| Apr 26, 2016 | 14.76 |
| Apr 25, 2016 | 14.90 |
| Apr 22, 2016 | 14.88 |
| Apr 21, 2016 | 14.95 |
| Apr 20, 2016 | 14.87 |
| Apr 19, 2016 | 14.96 |
| Apr 18, 2016 | 15.03 |
| Apr 15, 2016 | 15.10 |
| Apr 14, 2016 | 14.67 |
| Apr 13, 2016 | 14.63 |
| Apr 12, 2016 | 14.23 |
| Apr 11, 2016 | 14.27 |
| Apr 8, 2016 | 14.51 |
| Apr 7, 2016 | 14.44 |
| Apr 6, 2016 | 14.87 |
| Apr 5, 2016 | 14.79 |
| Apr 4, 2016 | 14.85 |
| Apr 1, 2016 | 14.89 |
| Mar 31, 2016 | 14.94 |
| Mar 30, 2016 | 22.21 |
| Mar 29, 2016 | 22.08 |
| Mar 28, 2016 | 21.62 |
| Mar 24, 2016 | 21.48 |
| Mar 23, 2016 | 21.75 |
| Mar 22, 2016 | 21.36 |
| Mar 21, 2016 | 21.38 |
| Mar 18, 2016 | 21.51 |
| Mar 17, 2016 | 21.63 |
| Mar 16, 2016 | 22.07 |
| Mar 15, 2016 | 21.98 |
| Mar 14, 2016 | 21.67 |
| Mar 11, 2016 | 21.56 |
| Mar 10, 2016 | 21.23 |
| Mar 9, 2016 | 21.38 |
| Mar 8, 2016 | 21.05 |
| Mar 7, 2016 | 21.27 |
| Mar 4, 2016 | 21.55 |
| Mar 3, 2016 | 21.67 |
| Mar 2, 2016 | 22.10 |
| Mar 1, 2016 | 21.90 |
| Feb 29, 2016 | 21.48 |
| Feb 26, 2016 | 21.55 |
| Feb 25, 2016 | 21.63 |
| Feb 24, 2016 | 21.13 |
| Feb 23, 2016 | 20.57 |
| Feb 22, 2016 | 21.16 |
| Feb 19, 2016 | 19.92 |
| Feb 18, 2016 | 19.51 |
| Feb 17, 2016 | 20.01 |
| Feb 16, 2016 | 19.85 |
| Feb 12, 2016 | 19.81 |
| Feb 11, 2016 | 19.46 |
| Feb 10, 2016 | 19.72 |
| Feb 9, 2016 | 19.48 |
| Feb 8, 2016 | 18.83 |
| Feb 5, 2016 | 18.56 |
| Feb 4, 2016 | 19.64 |
| Feb 3, 2016 | 19.93 |
| Feb 2, 2016 | 20.29 |
| Feb 1, 2016 | 21.47 |
| Jan 29, 2016 | 21.58 |
| Jan 28, 2016 | 23.34 |
| Jan 27, 2016 | 23.24 |
| Jan 26, 2016 | 23.69 |
| Jan 25, 2016 | 23.38 |
| Jan 22, 2016 | 23.19 |
| Jan 21, 2016 | 22.42 |
| Jan 20, 2016 | 22.36 |
| Jan 19, 2016 | 22.53 |
| Jan 15, 2016 | 22.09 |
| Jan 14, 2016 | 21.56 |
| Jan 13, 2016 | 21.19 |
| Jan 12, 2016 | 21.94 |
| Jan 11, 2016 | 21.47 |
| Jan 8, 2016 | 21.11 |
| Jan 7, 2016 | 20.89 |
| Jan 6, 2016 | 21.30 |
| Jan 5, 2016 | 21.72 |
| Jan 4, 2016 | 22.10 |
| Dec 31, 2015 | 22.98 |
| Dec 30, 2015 | 29.81 |
| Dec 29, 2015 | 29.89 |
| Dec 28, 2015 | 29.61 |
| Dec 24, 2015 | 29.51 |
| Dec 23, 2015 | 29.38 |
| Dec 22, 2015 | 29.56 |
| Dec 21, 2015 | 29.41 |
| Dec 18, 2015 | 29.52 |
| Dec 17, 2015 | 30.44 |
| Dec 16, 2015 | 30.83 |
| Dec 15, 2015 | 30.96 |
| Dec 14, 2015 | 29.81 |
| Dec 11, 2015 | 28.75 |
| Dec 10, 2015 | 28.41 |
| Dec 9, 2015 | 28.71 |
| Dec 8, 2015 | 30.38 |
| Dec 7, 2015 | 30.30 |
| Dec 4, 2015 | 30.12 |
| Dec 3, 2015 | 28.77 |
| Dec 2, 2015 | 29.68 |
| Dec 1, 2015 | 29.37 |
| Nov 30, 2015 | 29.01 |
| Nov 27, 2015 | 29.48 |
| Nov 25, 2015 | 29.75 |
| Nov 24, 2015 | 28.70 |
| Nov 23, 2015 | 29.52 |
| Nov 20, 2015 | 30.99 |
| Nov 19, 2015 | 30.42 |
| Nov 18, 2015 | 29.28 |
| Nov 17, 2015 | 29.15 |
| Nov 16, 2015 | 29.10 |
| Nov 13, 2015 | 29.91 |
| Nov 12, 2015 | 30.67 |
| Nov 11, 2015 | 30.52 |
| Nov 10, 2015 | 30.31 |
| Nov 9, 2015 | 30.36 |
| Nov 6, 2015 | 30.98 |
| Nov 5, 2015 | 31.70 |
| Nov 4, 2015 | 31.79 |
| Nov 3, 2015 | 30.77 |
| Nov 2, 2015 | 30.81 |
| Oct 30, 2015 | 30.84 |
| Oct 29, 2015 | 32.55 |
| Oct 28, 2015 | 32.86 |
| Oct 27, 2015 | 32.21 |
| Oct 26, 2015 | 31.71 |
| Oct 23, 2015 | 32.06 |
| Oct 22, 2015 | 31.90 |
| Oct 21, 2015 | 31.15 |
| Oct 20, 2015 | 30.94 |
| Oct 19, 2015 | 30.94 |
| Oct 16, 2015 | 30.69 |
| Oct 15, 2015 | 30.37 |
| Oct 14, 2015 | 30.20 |
| Oct 13, 2015 | 29.28 |
| Oct 12, 2015 | 29.15 |
| Oct 9, 2015 | 27.84 |
| Oct 8, 2015 | 28.16 |
| Oct 7, 2015 | 28.29 |
| Oct 6, 2015 | 28.48 |
| Oct 5, 2015 | 28.93 |
| Oct 2, 2015 | 28.46 |
| Oct 1, 2015 | 28.76 |
| Sep 30, 2015 | 29.00 |
| Sep 29, 2015 | 22.00 |
| Sep 28, 2015 | 22.15 |
| Sep 25, 2015 | 23.16 |
| Sep 24, 2015 | 22.94 |
| Sep 23, 2015 | 23.15 |
| Sep 22, 2015 | 22.90 |
| Sep 21, 2015 | 23.53 |
| Sep 18, 2015 | 23.36 |
| Sep 17, 2015 | 23.69 |
| Sep 16, 2015 | 23.43 |
| Sep 15, 2015 | 23.13 |
| Sep 14, 2015 | 22.78 |
| Sep 11, 2015 | 22.97 |
| Sep 10, 2015 | 22.91 |
| Sep 9, 2015 | 22.59 |
| Sep 8, 2015 | 22.83 |
| Sep 4, 2015 | 22.12 |
| Sep 3, 2015 | 21.93 |
| Sep 2, 2015 | 21.56 |
| Sep 1, 2015 | 21.14 |
| Aug 31, 2015 | 22.05 |
| Aug 28, 2015 | 22.64 |
| Aug 27, 2015 | 22.39 |
| Aug 26, 2015 | 22.11 |
| Aug 25, 2015 | 21.18 |
| Aug 24, 2015 | 21.23 |
| Aug 21, 2015 | 21.84 |
| Aug 20, 2015 | 22.57 |
| Aug 19, 2015 | 23.87 |
| Aug 18, 2015 | 24.62 |
| Aug 17, 2015 | 24.57 |
| Aug 14, 2015 | 24.27 |
| Aug 13, 2015 | 24.46 |
| Aug 12, 2015 | 24.57 |
| Aug 11, 2015 | 24.61 |
| Aug 10, 2015 | 24.66 |
| Aug 7, 2015 | 24.45 |
| Aug 6, 2015 | 24.67 |
| Aug 5, 2015 | 25.05 |
| Aug 4, 2015 | 23.93 |
| Aug 3, 2015 | 23.66 |
| Jul 31, 2015 | 23.85 |
| Jul 30, 2015 | 24.10 |
| Jul 29, 2015 | 24.06 |
| Jul 28, 2015 | 23.93 |
| Jul 27, 2015 | 23.74 |
| Jul 24, 2015 | 24.10 |
| Jul 23, 2015 | 23.94 |
| Jul 22, 2015 | 24.31 |
| Jul 21, 2015 | 24.56 |
| Jul 20, 2015 | 24.93 |
| Jul 17, 2015 | 24.49 |
| Jul 16, 2015 | 24.32 |
| Jul 15, 2015 | 24.17 |
| Jul 14, 2015 | 24.08 |
| Jul 13, 2015 | 24.51 |
| Jul 10, 2015 | 24.02 |
| Jul 9, 2015 | 23.50 |
| Jul 8, 2015 | 23.00 |
| Jul 7, 2015 | 23.30 |
| Jul 6, 2015 | 22.67 |
| Jul 2, 2015 | 22.60 |
| Jul 1, 2015 | 22.67 |
| Jun 30, 2015 | 22.17 |
| Jun 29, 2015 | 21.19 |
| Jun 26, 2015 | 21.64 |
| Jun 25, 2015 | 21.58 |
| Jun 24, 2015 | 21.65 |
| Jun 23, 2015 | 21.30 |
| Jun 22, 2015 | 21.32 |
| Jun 19, 2015 | 21.10 |
| Jun 18, 2015 | 20.88 |
| Jun 17, 2015 | 20.63 |
| Jun 16, 2015 | 20.11 |
| Jun 15, 2015 | 19.70 |
| Jun 12, 2015 | 20.08 |
| Jun 11, 2015 | 20.03 |
| Jun 10, 2015 | 20.01 |
| Jun 9, 2015 | 19.77 |
| Jun 8, 2015 | 19.73 |
| Jun 5, 2015 | 20.13 |
| Jun 4, 2015 | 20.04 |
| Jun 3, 2015 | 20.28 |
| Jun 2, 2015 | 20.15 |
| Jun 1, 2015 | 20.12 |
| May 29, 2015 | 20.08 |
| May 28, 2015 | 20.24 |
| May 27, 2015 | 20.43 |
| May 26, 2015 | 20.01 |
| May 22, 2015 | 20.02 |
| May 21, 2015 | 20.06 |
| May 20, 2015 | 19.91 |
| May 19, 2015 | 20.03 |
| May 18, 2015 | 20.25 |
| May 15, 2015 | 20.12 |
| May 14, 2015 | 20.19 |
| May 13, 2015 | 19.75 |
| May 12, 2015 | 19.98 |
| May 11, 2015 | 20.03 |
| May 8, 2015 | 19.80 |
| May 7, 2015 | 19.28 |
| May 6, 2015 | 19.50 |
| May 5, 2015 | 18.93 |
| May 4, 2015 | 18.98 |
| May 1, 2015 | 18.98 |
| Apr 30, 2015 | 18.59 |
| Apr 29, 2015 | 18.75 |
| Apr 28, 2015 | 18.91 |
| Apr 27, 2015 | 19.15 |
| Apr 24, 2015 | 19.16 |
| Apr 23, 2015 | 19.16 |
| Apr 22, 2015 | 19.14 |
| Apr 21, 2015 | 18.89 |
| Apr 20, 2015 | 18.33 |
| Apr 17, 2015 | 17.93 |
| Apr 16, 2015 | 18.19 |
| Apr 15, 2015 | 18.19 |
| Apr 14, 2015 | 18.26 |
| Apr 13, 2015 | 18.34 |
| Apr 10, 2015 | 18.67 |
| Apr 9, 2015 | 18.40 |
| Apr 8, 2015 | 18.61 |
| Apr 7, 2015 | 18.49 |
| Apr 6, 2015 | 18.28 |
| Apr 2, 2015 | 18.45 |
| Apr 1, 2015 | 18.33 |
| Mar 31, 2015 | 18.82 |
| Mar 30, 2015 | 17.32 |
| Mar 27, 2015 | 16.96 |
| Mar 26, 2015 | 16.34 |
| Mar 25, 2015 | 16.34 |
| Mar 24, 2015 | 16.88 |
| Mar 23, 2015 | 16.68 |
| Mar 20, 2015 | 16.69 |
| Mar 19, 2015 | 16.30 |
| Mar 18, 2015 | 16.20 |
| Mar 17, 2015 | 15.78 |
| Mar 16, 2015 | 16.26 |
| Mar 13, 2015 | 16.11 |
| Mar 12, 2015 | 16.04 |
| Mar 11, 2015 | 16.05 |
| Mar 10, 2015 | 16.04 |
| Mar 9, 2015 | 16.51 |
| Mar 6, 2015 | 16.42 |
| Mar 5, 2015 | 16.71 |
| Mar 4, 2015 | 16.66 |
| Mar 3, 2015 | 16.51 |
| Mar 2, 2015 | 16.73 |
| Feb 27, 2015 | 16.66 |
| Feb 26, 2015 | 16.82 |
| Feb 25, 2015 | 16.72 |
| Feb 24, 2015 | 16.79 |
| Feb 23, 2015 | 16.77 |
| Feb 20, 2015 | 16.80 |
| Feb 19, 2015 | 16.65 |
| Feb 18, 2015 | 16.78 |
| Feb 17, 2015 | 16.54 |
| Feb 13, 2015 | 16.43 |
| Feb 12, 2015 | 16.37 |
| Feb 11, 2015 | 16.01 |
| Feb 10, 2015 | 15.95 |
| Feb 9, 2015 | 15.81 |
| Feb 6, 2015 | 16.06 |
| Feb 5, 2015 | 16.43 |
| Feb 4, 2015 | 15.89 |
| Feb 3, 2015 | 15.88 |
| Feb 2, 2015 | 16.01 |
| Jan 30, 2015 | 15.98 |
| Jan 29, 2015 | 16.12 |
| Jan 28, 2015 | 15.91 |
| Jan 27, 2015 | 14.10 |
| Jan 26, 2015 | 14.41 |
| Jan 23, 2015 | 14.50 |
| Jan 22, 2015 | 14.38 |
| Jan 21, 2015 | 14.00 |
| Jan 20, 2015 | 13.93 |
| Jan 16, 2015 | 14.01 |
| Jan 15, 2015 | 13.59 |
| Jan 14, 2015 | 13.66 |
| Jan 13, 2015 | 13.52 |
| Jan 12, 2015 | 13.71 |
| Jan 9, 2015 | 13.84 |
| Jan 8, 2015 | 14.02 |
| Jan 7, 2015 | 13.64 |
| Jan 6, 2015 | 13.39 |
| Jan 5, 2015 | 13.57 |
| Jan 2, 2015 | 13.65 |
| Dec 31, 2014 | 13.70 |
| Dec 30, 2014 | 13.98 |
| Dec 29, 2014 | 14.04 |
| Dec 26, 2014 | 14.26 |
| Dec 24, 2014 | 14.18 |
| Dec 23, 2014 | 14.11 |
| Dec 22, 2014 | 14.12 |
| Dec 19, 2014 | 14.00 |
| Dec 18, 2014 | 13.94 |
| Dec 17, 2014 | 13.59 |
| Dec 16, 2014 | 13.41 |
| Dec 15, 2014 | 13.41 |
| Dec 12, 2014 | 13.24 |
| Dec 11, 2014 | 13.31 |
| Dec 10, 2014 | 13.20 |
| Dec 9, 2014 | 13.45 |
| Dec 8, 2014 | 13.57 |
| Dec 5, 2014 | 13.76 |
| Dec 4, 2014 | 13.71 |
| Dec 3, 2014 | 13.57 |
| Dec 2, 2014 | 12.87 |
| Dec 1, 2014 | 12.73 |
| Nov 28, 2014 | 12.96 |
| Nov 26, 2014 | 12.89 |
| Nov 25, 2014 | 12.98 |
| Nov 24, 2014 | 12.86 |
| Nov 21, 2014 | 12.83 |
| Nov 20, 2014 | 12.73 |
| Nov 19, 2014 | 12.82 |
| Nov 18, 2014 | 12.65 |
| Nov 17, 2014 | 12.21 |
| Nov 14, 2014 | 12.23 |
| Nov 13, 2014 | 12.23 |
| Nov 12, 2014 | 12.15 |
| Nov 11, 2014 | 12.14 |
| Nov 10, 2014 | 12.17 |
| Nov 7, 2014 | 12.08 |
| Nov 6, 2014 | 12.04 |
| Nov 5, 2014 | 12.01 |
| Nov 4, 2014 | 11.99 |
| Nov 3, 2014 | 12.08 |
| Oct 31, 2014 | 12.09 |
| Oct 30, 2014 | 11.76 |
| Oct 29, 2014 | 11.48 |
| Oct 28, 2014 | 11.06 |
| Oct 27, 2014 | 10.88 |
| Oct 24, 2014 | 10.72 |
| Oct 23, 2014 | 10.69 |
| Oct 22, 2014 | 10.34 |
| Oct 21, 2014 | 10.53 |
| Oct 20, 2014 | 10.30 |
| Oct 17, 2014 | 10.11 |
| Oct 16, 2014 | 9.62 |
| Oct 15, 2014 | 9.85 |
| Oct 14, 2014 | 9.66 |
| Oct 13, 2014 | 9.80 |
| Oct 10, 2014 | 10.19 |
| Oct 9, 2014 | 10.33 |
| Oct 8, 2014 | 10.41 |
| Oct 7, 2014 | 10.30 |
| Oct 6, 2014 | 10.62 |
| Oct 3, 2014 | 10.61 |
| Oct 2, 2014 | 10.50 |
| Oct 1, 2014 | 10.37 |
| Sep 30, 2014 | 10.51 |
| Sep 29, 2014 | 12.89 |
| Sep 26, 2014 | 12.95 |
| Sep 25, 2014 | 12.90 |
| Sep 24, 2014 | 13.28 |
| Sep 23, 2014 | 13.21 |
| Sep 22, 2014 | 13.19 |
| Sep 19, 2014 | 13.22 |
| Sep 18, 2014 | 13.42 |
| Sep 17, 2014 | 13.11 |
| Sep 16, 2014 | 13.33 |
| Sep 15, 2014 | 13.16 |
| Sep 12, 2014 | 13.38 |
| Sep 11, 2014 | 13.70 |
| Sep 10, 2014 | 13.62 |
| Sep 9, 2014 | 13.49 |
| Sep 8, 2014 | 13.69 |
| Sep 5, 2014 | 13.58 |
| Sep 4, 2014 | 13.46 |
| Sep 3, 2014 | 13.65 |
| Sep 2, 2014 | 13.69 |
| Aug 29, 2014 | 13.63 |
| Aug 28, 2014 | 13.36 |
| Aug 27, 2014 | 13.41 |
| Aug 26, 2014 | 13.53 |
| Aug 25, 2014 | 13.55 |
| Aug 22, 2014 | 13.74 |
| Aug 21, 2014 | 13.60 |
| Aug 20, 2014 | 13.53 |
| Aug 19, 2014 | 13.33 |
| Aug 18, 2014 | 13.21 |
| Aug 15, 2014 | 13.02 |
| Aug 14, 2014 | 13.18 |
| Aug 13, 2014 | 13.12 |
| Aug 12, 2014 | 12.80 |
| Aug 11, 2014 | 12.63 |
| Aug 8, 2014 | 12.35 |
| Aug 7, 2014 | 12.00 |
| Aug 6, 2014 | 12.34 |
| Aug 5, 2014 | 12.29 |
| Aug 4, 2014 | 12.31 |
| Aug 1, 2014 | 12.14 |
| Jul 31, 2014 | 12.10 |
| Jul 30, 2014 | 12.43 |
| Jul 29, 2014 | 12.37 |
| Jul 28, 2014 | 12.64 |
| Jul 25, 2014 | 12.98 |
| Jul 24, 2014 | 13.27 |
| Jul 23, 2014 | 12.98 |
| Jul 22, 2014 | 13.84 |
| Jul 21, 2014 | 13.84 |
| Jul 18, 2014 | 13.82 |
| Jul 17, 2014 | 13.35 |
| Jul 16, 2014 | 13.37 |
| Jul 15, 2014 | 13.03 |
| Jul 14, 2014 | 13.16 |
| Jul 11, 2014 | 12.96 |
| Jul 10, 2014 | 12.91 |
| Jul 9, 2014 | 12.79 |
| Jul 8, 2014 | 12.71 |
| Jul 7, 2014 | 13.02 |
| Jul 3, 2014 | 13.30 |
| Jul 2, 2014 | 13.24 |
| Jul 1, 2014 | 13.11 |
| Jun 30, 2014 | 12.92 |
| Jun 27, 2014 | 17.97 |
| Jun 26, 2014 | 18.16 |
| Jun 25, 2014 | 18.28 |
| Jun 24, 2014 | 18.21 |
| Jun 23, 2014 | 18.48 |
| Jun 20, 2014 | 18.60 |
| Jun 19, 2014 | 18.57 |
| Jun 18, 2014 | 18.61 |
| Jun 17, 2014 | 18.42 |
| Jun 16, 2014 | 17.88 |
| Jun 13, 2014 | 17.87 |
| Jun 12, 2014 | 17.64 |
| Jun 11, 2014 | 17.78 |
| Jun 10, 2014 | 17.88 |
| Jun 9, 2014 | 17.48 |
| Jun 6, 2014 | 17.45 |
| Jun 5, 2014 | 17.42 |
| Jun 4, 2014 | 17.50 |
| Jun 3, 2014 | 17.39 |
| Jun 2, 2014 | 17.31 |
| May 30, 2014 | 17.59 |
| May 29, 2014 | 17.41 |
| May 28, 2014 | 17.38 |
| May 27, 2014 | 17.57 |
| May 23, 2014 | 17.47 |
| May 22, 2014 | 17.31 |
| May 21, 2014 | 17.33 |
| May 20, 2014 | 17.22 |
| May 19, 2014 | 17.31 |
| May 16, 2014 | 17.25 |
| May 15, 2014 | 16.92 |
| May 14, 2014 | 17.09 |
| May 13, 2014 | 17.55 |
| May 12, 2014 | 17.68 |
| May 9, 2014 | 17.59 |
| May 8, 2014 | 17.17 |
| May 7, 2014 | 17.00 |
| May 6, 2014 | 14.05 |
| May 5, 2014 | 14.40 |
| May 2, 2014 | 14.27 |
| May 1, 2014 | 14.39 |
| Apr 30, 2014 | 14.17 |
| Apr 29, 2014 | 14.05 |
| Apr 28, 2014 | 14.11 |
| Apr 25, 2014 | 14.13 |
| Apr 24, 2014 | 14.07 |
| Apr 23, 2014 | 14.10 |
| Apr 22, 2014 | 14.08 |
| Apr 21, 2014 | 14.01 |
| Apr 17, 2014 | 13.81 |
| Apr 16, 2014 | 13.82 |
| Apr 15, 2014 | 13.75 |
| Apr 14, 2014 | 13.66 |
| Apr 11, 2014 | 13.36 |
| Apr 10, 2014 | 13.63 |
| Apr 9, 2014 | 14.10 |
| Apr 8, 2014 | 14.39 |
| Apr 7, 2014 | 14.19 |
| Apr 4, 2014 | 14.32 |
| Apr 3, 2014 | 14.46 |
| Apr 2, 2014 | 14.59 |
| Apr 1, 2014 | 14.76 |
| Mar 31, 2014 | 14.53 |
| Mar 28, 2014 | 15.70 |
| Mar 27, 2014 | 15.67 |
| Mar 26, 2014 | 15.72 |
| Mar 25, 2014 | 16.11 |
| Mar 24, 2014 | 15.96 |
| Mar 21, 2014 | 16.37 |
| Mar 20, 2014 | 16.64 |
| Mar 19, 2014 | 16.63 |
| Mar 18, 2014 | 16.64 |
| Mar 17, 2014 | 16.56 |
| Mar 14, 2014 | 16.29 |
| Mar 13, 2014 | 16.35 |
| Mar 12, 2014 | 16.49 |
| Mar 11, 2014 | 16.40 |
| Mar 10, 2014 | 16.07 |
| Mar 7, 2014 | 16.16 |
| Mar 6, 2014 | 16.07 |
| Mar 5, 2014 | 16.00 |
| Mar 4, 2014 | 15.85 |
| Mar 3, 2014 | 15.45 |
| Feb 28, 2014 | 15.73 |
| Feb 27, 2014 | 15.70 |
| Feb 26, 2014 | 15.55 |
| Feb 25, 2014 | 15.46 |
| Feb 24, 2014 | 15.38 |
| Feb 21, 2014 | 15.41 |
| Feb 20, 2014 | 15.29 |
| Feb 19, 2014 | 15.36 |
| Feb 18, 2014 | 15.63 |
| Feb 14, 2014 | 15.17 |
| Feb 13, 2014 | 15.16 |
| Feb 12, 2014 | 15.33 |
| Feb 11, 2014 | 15.08 |
| Feb 10, 2014 | 14.79 |
| Feb 7, 2014 | 14.96 |
| Feb 6, 2014 | 14.56 |
| Feb 5, 2014 | 14.39 |
| Feb 4, 2014 | 14.40 |
| Feb 3, 2014 | 14.35 |
| Jan 31, 2014 | 14.52 |
| Jan 30, 2014 | 14.32 |
| Jan 29, 2014 | 13.88 |
| Jan 28, 2014 | 13.68 |
| Jan 27, 2014 | 13.46 |
| Jan 24, 2014 | 13.12 |
| Jan 23, 2014 | 13.13 |
| Jan 22, 2014 | 13.30 |
| Jan 21, 2014 | 13.38 |
| Jan 17, 2014 | 13.26 |
| Jan 16, 2014 | 11.85 |
| Jan 15, 2014 | 12.07 |
| Jan 14, 2014 | 12.36 |
| Jan 13, 2014 | 12.31 |
| Jan 10, 2014 | 12.66 |
| Jan 9, 2014 | 12.52 |
| Jan 8, 2014 | 12.82 |
| Jan 7, 2014 | 12.71 |
| Jan 6, 2014 | 12.40 |
| Jan 3, 2014 | 12.48 |
| Jan 2, 2014 | 12.56 |
| Dec 31, 2013 | 12.62 |
| Dec 30, 2013 | 29.50 |
| Dec 27, 2013 | 29.86 |
| Dec 26, 2013 | 30.50 |
| Dec 24, 2013 | 30.71 |
| Dec 23, 2013 | 30.75 |
| Dec 20, 2013 | 30.34 |
| Dec 19, 2013 | 30.18 |
| Dec 18, 2013 | 29.46 |
| Dec 17, 2013 | 29.32 |
| Dec 16, 2013 | 28.43 |
| Dec 13, 2013 | 28.63 |
| Dec 12, 2013 | 27.02 |
| Dec 11, 2013 | 27.17 |
| Dec 10, 2013 | 28.43 |
| Dec 9, 2013 | 28.60 |
| Dec 6, 2013 | 28.66 |
| Dec 5, 2013 | 27.08 |
| Dec 4, 2013 | 28.79 |
| Dec 3, 2013 | 27.76 |
| Dec 2, 2013 | 28.22 |
| Nov 29, 2013 | 28.57 |
| Nov 27, 2013 | 28.49 |
| Nov 26, 2013 | 29.02 |
| Nov 25, 2013 | 29.36 |
| Nov 22, 2013 | 29.82 |
| Nov 21, 2013 | 30.14 |
| Nov 20, 2013 | 29.64 |
| Nov 19, 2013 | 30.05 |
| Nov 18, 2013 | 31.08 |
| Nov 15, 2013 | 31.01 |
| Nov 14, 2013 | 33.45 |
| Nov 13, 2013 | 34.05 |
| Nov 12, 2013 | 34.07 |
| Nov 11, 2013 | 33.49 |
| Nov 8, 2013 | 33.12 |
| Nov 7, 2013 | 32.64 |
| Nov 6, 2013 | 33.17 |
| Nov 5, 2013 | 32.94 |
| Nov 4, 2013 | 33.16 |
| Nov 1, 2013 | 33.03 |
| Oct 31, 2013 | 33.83 |
| Oct 30, 2013 | 33.51 |
| Oct 29, 2013 | 31.10 |
| Oct 28, 2013 | 32.00 |
| Oct 25, 2013 | 31.90 |
| Oct 24, 2013 | 31.88 |
| Oct 23, 2013 | 31.71 |
| Oct 22, 2013 | 32.51 |
| Oct 21, 2013 | 31.57 |
| Oct 18, 2013 | 32.26 |
| Oct 17, 2013 | 31.61 |
| Oct 16, 2013 | 31.20 |
| Oct 15, 2013 | 30.89 |
| Oct 14, 2013 | 31.69 |
| Oct 11, 2013 | 31.86 |
| Oct 10, 2013 | 32.50 |
| Oct 9, 2013 | 31.12 |
| Oct 8, 2013 | 31.02 |
| Oct 7, 2013 | 32.54 |
| Oct 4, 2013 | 33.20 |
| Oct 3, 2013 | 32.32 |
| Oct 2, 2013 | 33.02 |
| Oct 1, 2013 | 34.05 |
| Sep 30, 2013 | 32.93 |
| Sep 27, 2013 | 36.52 |
| Sep 26, 2013 | 36.80 |
| Sep 25, 2013 | 37.44 |
| Sep 24, 2013 | 37.37 |
| Sep 23, 2013 | 36.86 |
| Sep 20, 2013 | 37.35 |
| Sep 19, 2013 | 37.96 |
| Sep 18, 2013 | 37.80 |
| Sep 17, 2013 | 38.84 |
| Sep 16, 2013 | 37.94 |
| Sep 13, 2013 | 37.54 |
| Sep 12, 2013 | 37.14 |
| Sep 11, 2013 | 37.59 |
| Sep 10, 2013 | 37.93 |
| Sep 9, 2013 | 38.15 |
| Sep 6, 2013 | 37.66 |
| Sep 5, 2013 | 38.96 |
| Sep 4, 2013 | 39.39 |
| Sep 3, 2013 | 38.51 |
| Aug 30, 2013 | 37.49 |
| Aug 29, 2013 | 38.80 |
| Aug 28, 2013 | 38.18 |
| Aug 27, 2013 | 37.99 |
| Aug 26, 2013 | 39.21 |
| Aug 23, 2013 | 39.37 |
| Aug 22, 2013 | 39.10 |
| Aug 21, 2013 | 37.52 |
| Aug 20, 2013 | 37.65 |
| Aug 19, 2013 | 37.39 |
| Aug 16, 2013 | 37.84 |
| Aug 15, 2013 | 37.27 |
| Aug 14, 2013 | 37.52 |
| Aug 13, 2013 | 37.37 |
| Aug 12, 2013 | 37.55 |
| Aug 9, 2013 | 37.51 |
| Aug 8, 2013 | 37.49 |
| Aug 7, 2013 | 37.07 |
| Aug 6, 2013 | 37.21 |
| Aug 5, 2013 | 37.34 |
| Aug 2, 2013 | 37.39 |
| Aug 1, 2013 | 37.34 |
| Jul 31, 2013 | 36.76 |
| Jul 30, 2013 | 36.69 |
| Jul 29, 2013 | 35.86 |
| Jul 26, 2013 | 36.34 |
| Jul 25, 2013 | 34.68 |
| Jul 24, 2013 | 35.76 |
| Jul 23, 2013 | 33.53 |
| Jul 22, 2013 | 33.79 |
| Jul 19, 2013 | 34.15 |
| Jul 18, 2013 | 34.00 |
| Jul 17, 2013 | 33.51 |
| Jul 16, 2013 | 34.05 |
| Jul 15, 2013 | 34.05 |
| Jul 12, 2013 | 34.23 |
| Jul 11, 2013 | 34.16 |
| Jul 10, 2013 | 33.64 |
| Jul 9, 2013 | 33.17 |
| Jul 8, 2013 | 33.13 |
| Jul 5, 2013 | 33.54 |
| Jul 3, 2013 | 32.80 |
| Jul 2, 2013 | 33.10 |
| Jul 1, 2013 | 32.62 |
| Jun 28, 2013 | 32.69 |
| Jun 27, 2013 | 31.58 |
| Jun 26, 2013 | 30.99 |
| Jun 25, 2013 | 30.97 |
| Jun 24, 2013 | 30.73 |
| Jun 21, 2013 | 31.25 |
| Jun 20, 2013 | 31.50 |
| Jun 19, 2013 | 32.48 |
| Jun 18, 2013 | 32.75 |
| Jun 17, 2013 | 31.90 |
| Jun 14, 2013 | 31.01 |
| Jun 13, 2013 | 30.56 |
| Jun 12, 2013 | 30.63 |
| Jun 11, 2013 | 32.14 |
| Jun 10, 2013 | 32.52 |
| Jun 7, 2013 | 33.57 |
| Jun 6, 2013 | 33.10 |
| Jun 5, 2013 | 32.54 |
| Jun 4, 2013 | 32.31 |
| Jun 3, 2013 | 32.69 |
| May 31, 2013 | 32.69 |
| May 30, 2013 | 33.20 |
| May 29, 2013 | 32.93 |
| May 28, 2013 | 33.08 |
| May 24, 2013 | 32.38 |
| May 23, 2013 | 32.21 |
| May 22, 2013 | 30.93 |
| May 21, 2013 | 31.24 |
| May 20, 2013 | 30.99 |
| May 17, 2013 | 31.58 |
| May 16, 2013 | 31.31 |
| May 15, 2013 | 32.19 |
| May 14, 2013 | 31.87 |
| May 13, 2013 | 30.91 |
| May 10, 2013 | 31.97 |
| May 9, 2013 | 30.77 |
| May 8, 2013 | 30.66 |
| May 7, 2013 | 26.18 |
| May 6, 2013 | 26.01 |
| May 3, 2013 | 25.53 |
| May 2, 2013 | 24.94 |
| May 1, 2013 | 24.60 |
| Apr 30, 2013 | 25.04 |
| Apr 29, 2013 | 25.27 |
| Apr 26, 2013 | 25.43 |
| Apr 25, 2013 | 25.51 |
| Apr 24, 2013 | 25.31 |
| Apr 23, 2013 | 24.77 |
| Apr 22, 2013 | 24.57 |
| Apr 19, 2013 | 24.30 |
| Apr 18, 2013 | 24.09 |
| Apr 17, 2013 | 24.19 |
| Apr 16, 2013 | 24.70 |
| Apr 15, 2013 | 24.05 |
| Apr 12, 2013 | 25.00 |
| Apr 11, 2013 | 25.07 |
| Apr 10, 2013 | 25.31 |
| Apr 9, 2013 | 24.81 |
| Apr 8, 2013 | 24.56 |
| Apr 5, 2013 | 24.67 |
| Apr 4, 2013 | 24.52 |
| Apr 3, 2013 | 24.52 |
| Apr 2, 2013 | 24.95 |
| Apr 1, 2013 | 25.48 |
| Mar 28, 2013 | 21.27 |
| Mar 27, 2013 | 21.38 |
| Mar 26, 2013 | 21.35 |
| Mar 25, 2013 | 21.10 |
| Mar 22, 2013 | 21.59 |
| Mar 21, 2013 | 21.27 |
| Mar 20, 2013 | 20.84 |
| Mar 19, 2013 | 20.61 |
| Mar 18, 2013 | 22.48 |
| Mar 15, 2013 | 22.69 |
| Mar 14, 2013 | 23.24 |
| Mar 13, 2013 | 22.76 |
| Mar 12, 2013 | 23.13 |
| Mar 11, 2013 | 22.99 |
| Mar 8, 2013 | 22.33 |
| Mar 7, 2013 | 22.48 |
| Mar 6, 2013 | 22.37 |
| Mar 5, 2013 | 22.24 |
| Mar 4, 2013 | 21.87 |
| Mar 1, 2013 | 21.68 |
| Feb 28, 2013 | 21.06 |
| Feb 27, 2013 | 21.77 |
| Feb 26, 2013 | 21.26 |
| Feb 25, 2013 | 21.27 |
| Feb 22, 2013 | 21.40 |
| Feb 21, 2013 | 21.20 |
| Feb 20, 2013 | 21.00 |
| Feb 19, 2013 | 21.13 |
| Feb 15, 2013 | 20.39 |
| Feb 14, 2013 | 20.61 |
| Feb 13, 2013 | 20.63 |
| Feb 12, 2013 | 21.08 |
| Feb 11, 2013 | 20.92 |
| Feb 8, 2013 | 20.87 |
| Feb 7, 2013 | 20.27 |
| Feb 6, 2013 | 20.28 |
| Feb 5, 2013 | 20.29 |
| Feb 4, 2013 | 19.23 |
| Feb 1, 2013 | 19.45 |
| Jan 31, 2013 | 18.90 |
| Jan 30, 2013 | 18.12 |
| Jan 29, 2013 | 17.96 |
| Jan 28, 2013 | 18.07 |
| Jan 25, 2013 | 17.75 |
| Jan 24, 2013 | 17.13 |
| Jan 23, 2013 | 16.88 |
| Jan 22, 2013 | 17.34 |
| Jan 18, 2013 | 17.37 |
| Jan 17, 2013 | 17.43 |
| Jan 16, 2013 | 17.54 |
| Jan 15, 2013 | 17.56 |
| Jan 14, 2013 | 17.34 |
| Jan 11, 2013 | 17.11 |
| Jan 10, 2013 | 16.82 |
| Jan 9, 2013 | 16.46 |
| Jan 8, 2013 | 16.55 |
| Jan 7, 2013 | 17.36 |
| Jan 4, 2013 | 17.88 |
| Jan 3, 2013 | 17.71 |
| Jan 2, 2013 | 17.48 |
| Dec 31, 2012 | 17.45 |
| Dec 28, 2012 | 12.75 |
| Dec 27, 2012 | 12.84 |
| Dec 26, 2012 | 12.97 |
| Dec 24, 2012 | 12.93 |
| Dec 21, 2012 | 12.73 |
| Dec 20, 2012 | 12.77 |
| Dec 19, 2012 | 13.19 |
| Dec 18, 2012 | 13.66 |
| Dec 17, 2012 | 14.13 |
| Dec 14, 2012 | 14.02 |
| Dec 13, 2012 | 13.97 |
| Dec 12, 2012 | 14.05 |
| Dec 11, 2012 | 13.88 |
| Dec 10, 2012 | 13.58 |
| Dec 7, 2012 | 13.59 |
| Dec 6, 2012 | 13.58 |
| Dec 5, 2012 | 13.40 |
| Dec 4, 2012 | 13.23 |
| Dec 3, 2012 | 13.31 |
| Nov 30, 2012 | 13.57 |
| Nov 29, 2012 | 13.77 |
| Nov 28, 2012 | 13.77 |
| Nov 27, 2012 | 13.50 |
| Nov 26, 2012 | 13.37 |
| Nov 23, 2012 | 13.17 |
| Nov 21, 2012 | 12.80 |
| Nov 20, 2012 | 12.70 |
| Nov 19, 2012 | 12.56 |
| Nov 16, 2012 | 11.96 |
| Nov 15, 2012 | 11.96 |
| Nov 14, 2012 | 11.68 |
| Nov 13, 2012 | 11.89 |
| Nov 12, 2012 | 11.93 |
| Nov 9, 2012 | 11.81 |
| Nov 8, 2012 | 11.83 |
| Nov 7, 2012 | 12.31 |
| Nov 6, 2012 | 12.61 |
| Nov 5, 2012 | 12.09 |
| Nov 2, 2012 | 11.90 |
| Nov 1, 2012 | 11.91 |
| Oct 31, 2012 | 11.31 |
| Oct 26, 2012 | 10.91 |
| Oct 25, 2012 | 11.19 |
| Oct 24, 2012 | 11.38 |
| Oct 23, 2012 | 11.70 |
| Oct 22, 2012 | 11.96 |
| Oct 19, 2012 | 11.98 |
| Oct 18, 2012 | 12.67 |
| Oct 17, 2012 | 12.71 |
| Oct 16, 2012 | 12.81 |
| Oct 15, 2012 | 12.54 |
| Oct 12, 2012 | 12.29 |
| Oct 11, 2012 | 11.96 |
| Oct 10, 2012 | 11.81 |
| Oct 9, 2012 | 11.91 |
| Oct 8, 2012 | 11.89 |
| Oct 5, 2012 | 11.86 |
| Oct 4, 2012 | 11.94 |
| Oct 3, 2012 | 11.77 |
| Oct 2, 2012 | 11.59 |
| Oct 1, 2012 | 11.31 |
| Sep 28, 2012 | 29.58 |
| Sep 27, 2012 | 29.79 |
| Sep 26, 2012 | 29.37 |
| Sep 25, 2012 | 29.56 |
| Sep 24, 2012 | 31.01 |
| Sep 21, 2012 | 30.86 |
| Sep 20, 2012 | 31.42 |
| Sep 19, 2012 | 32.47 |
| Sep 18, 2012 | 32.63 |
| Sep 17, 2012 | 33.12 |
| Sep 14, 2012 | 33.80 |
| Sep 13, 2012 | 33.19 |
| Sep 12, 2012 | 32.61 |
| Sep 11, 2012 | 32.19 |
| Sep 10, 2012 | 32.26 |
| Sep 7, 2012 | 32.73 |
| Sep 6, 2012 | 31.77 |
| Sep 5, 2012 | 30.63 |
| Sep 4, 2012 | 30.37 |
| Aug 31, 2012 | 31.07 |
| Aug 30, 2012 | 30.30 |
| Aug 29, 2012 | 29.95 |
| Aug 28, 2012 | 29.91 |
| Aug 27, 2012 | 30.14 |
| Aug 24, 2012 | 31.07 |
| Aug 23, 2012 | 30.88 |
| Aug 22, 2012 | 31.33 |
| Aug 21, 2012 | 31.61 |
| Aug 20, 2012 | 31.61 |
| Aug 17, 2012 | 32.10 |
| Aug 16, 2012 | 32.19 |
| Aug 15, 2012 | 30.51 |
| Aug 14, 2012 | 29.63 |
| Aug 13, 2012 | 30.00 |
| Aug 10, 2012 | 30.49 |
| Aug 9, 2012 | 30.58 |
| Aug 8, 2012 | 30.16 |
| Aug 7, 2012 | 29.81 |
| Aug 6, 2012 | 28.44 |
| Aug 3, 2012 | 27.90 |
| Aug 2, 2012 | 26.50 |
| Aug 1, 2012 | 27.22 |
| Jul 31, 2012 | 25.69 |
| Jul 30, 2012 | 26.18 |
| Jul 27, 2012 | 26.60 |
| Jul 26, 2012 | 25.51 |
| Jul 25, 2012 | 26.83 |
| Jul 24, 2012 | 26.90 |
| Jul 23, 2012 | 27.55 |
| Jul 20, 2012 | 27.92 |
| Jul 19, 2012 | 28.60 |
| Jul 18, 2012 | 26.81 |
| Jul 17, 2012 | 26.48 |
| Jul 16, 2012 | 26.88 |
| Jul 13, 2012 | 27.29 |
| Jul 12, 2012 | 27.01 |
| Jul 11, 2012 | 27.22 |
| Jul 10, 2012 | 27.01 |
| Jul 9, 2012 | 27.83 |
| Jul 6, 2012 | 28.02 |
| Jul 5, 2012 | 28.88 |
| Jul 3, 2012 | 29.35 |
| Jul 2, 2012 | 28.62 |
| Jun 29, 2012 | 38.93 |
| Jun 28, 2012 | 37.48 |
| Jun 27, 2012 | 38.18 |
| Jun 26, 2012 | 37.72 |
| Jun 25, 2012 | 38.19 |
| Jun 22, 2012 | 38.65 |
| Jun 21, 2012 | 37.83 |
| Jun 20, 2012 | 39.91 |
| Jun 19, 2012 | 39.94 |
| Jun 18, 2012 | 39.18 |
| Jun 15, 2012 | 39.22 |
| Jun 14, 2012 | 38.84 |
| Jun 13, 2012 | 38.74 |
| Jun 12, 2012 | 40.32 |
| Jun 11, 2012 | 40.41 |
| Jun 8, 2012 | 42.46 |
| Jun 7, 2012 | 42.30 |
| Jun 6, 2012 | 43.22 |
| Jun 5, 2012 | 41.42 |
| Jun 4, 2012 | 41.20 |
| Jun 1, 2012 | 41.36 |
| May 31, 2012 | 42.94 |
| May 30, 2012 | 44.61 |
| May 29, 2012 | 45.33 |
| May 25, 2012 | 44.83 |
| May 24, 2012 | 44.83 |
| May 23, 2012 | 46.31 |
| May 22, 2012 | 44.95 |
| May 21, 2012 | 45.33 |
| May 18, 2012 | 44.45 |
| May 17, 2012 | 44.89 |
| May 16, 2012 | 45.43 |
| May 15, 2012 | 45.11 |
| May 14, 2012 | 45.33 |
| May 11, 2012 | 45.93 |
| May 10, 2012 | 46.37 |
| May 9, 2012 | 44.51 |
| May 8, 2012 | 45.65 |
| May 7, 2012 | 47.70 |
| May 4, 2012 | 47.66 |
| May 3, 2012 | 49.40 |
| May 2, 2012 | 50.03 |
| May 1, 2012 | 48.99 |
| Apr 30, 2012 | 48.48 |
| Apr 27, 2012 | 48.29 |
| Apr 26, 2012 | 50.22 |
| Apr 25, 2012 | 47.32 |
| Apr 24, 2012 | 46.91 |
| Apr 23, 2012 | 46.88 |
| Apr 20, 2012 | 47.07 |
| Apr 19, 2012 | 46.51 |
| Apr 18, 2012 | 47.51 |
| Apr 17, 2012 | 48.17 |
| Apr 16, 2012 | 47.95 |
| Apr 13, 2012 | 51.01 |
| Apr 12, 2012 | 52.08 |
| Apr 11, 2012 | 50.09 |
| Apr 10, 2012 | 49.02 |
| Apr 9, 2012 | 50.12 |
| Apr 5, 2012 | 51.29 |
| Apr 4, 2012 | 51.26 |
| Apr 3, 2012 | 52.49 |
| Apr 2, 2012 | 52.68 |
| Mar 30, 2012 | -9.99 |
| Mar 29, 2012 | -10.00 |
| Mar 28, 2012 | -10.18 |
| Mar 27, 2012 | -10.32 |
| Mar 26, 2012 | -10.31 |
| Mar 23, 2012 | -10.22 |
| Mar 22, 2012 | -10.28 |
| Mar 21, 2012 | -10.26 |
| Mar 20, 2012 | -10.31 |
| Mar 19, 2012 | -10.41 |
| Mar 16, 2012 | -10.58 |
| Mar 15, 2012 | -10.13 |
| Mar 14, 2012 | -10.00 |
| Mar 13, 2012 | -10.48 |
| Mar 12, 2012 | -10.21 |
| Mar 9, 2012 | -10.46 |
| Mar 8, 2012 | -10.55 |
| Mar 7, 2012 | -10.01 |
| Mar 6, 2012 | -9.97 |
| Mar 5, 2012 | -10.00 |
| Mar 2, 2012 | -10.17 |
| Mar 1, 2012 | -10.12 |
| Feb 29, 2012 | -9.90 |
| Feb 28, 2012 | -10.13 |
| Feb 27, 2012 | -10.19 |
| Feb 24, 2012 | -10.26 |
| Feb 23, 2012 | -10.42 |
| Feb 22, 2012 | -10.38 |
| Feb 21, 2012 | -10.44 |
| Feb 17, 2012 | -10.59 |
| Feb 16, 2012 | -10.77 |
| Feb 15, 2012 | -10.76 |
| Feb 14, 2012 | -10.71 |
| Feb 13, 2012 | -10.60 |
| Feb 10, 2012 | -10.56 |
| Feb 9, 2012 | -10.83 |
| Feb 8, 2012 | -11.06 |
| Feb 7, 2012 | -11.21 |
| Feb 6, 2012 | -11.52 |
| Feb 3, 2012 | -11.66 |
| Feb 2, 2012 | -11.86 |
| Feb 1, 2012 | -11.18 |
| Jan 31, 2012 | -11.26 |
| Jan 30, 2012 | -10.93 |
| Jan 27, 2012 | -11.00 |
| Jan 26, 2012 | -10.71 |
| Jan 25, 2012 | -10.94 |
| Jan 24, 2012 | -10.88 |
| Jan 23, 2012 | -10.90 |
| Jan 20, 2012 | -10.87 |
| Jan 19, 2012 | -10.63 |
| Jan 18, 2012 | -11.07 |
| Jan 17, 2012 | -10.75 |
| Jan 13, 2012 | -10.94 |
| Jan 12, 2012 | -11.83 |
| Jan 11, 2012 | -11.75 |
| Jan 10, 2012 | -11.79 |
| Jan 9, 2012 | -11.77 |
| Jan 6, 2012 | -11.92 |
| Jan 5, 2012 | -12.45 |
| Jan 4, 2012 | -12.30 |
| Jan 3, 2012 | -12.91 |
| Dec 30, 2011 | -10.60 |
| Dec 29, 2011 | -10.74 |
| Dec 28, 2011 | -10.57 |
| Dec 27, 2011 | -10.82 |
| Dec 23, 2011 | -10.66 |
| Dec 22, 2011 | -10.45 |
| Dec 21, 2011 | -10.45 |
| Dec 20, 2011 | -10.59 |
| Dec 19, 2011 | -10.22 |
| Dec 16, 2011 | -10.41 |
| Dec 15, 2011 | -10.77 |
| Dec 14, 2011 | -10.47 |
| Dec 13, 2011 | -10.74 |
| Dec 12, 2011 | -11.16 |
| Dec 9, 2011 | -11.32 |
| Dec 8, 2011 | -11.06 |
| Dec 7, 2011 | -11.63 |
| Dec 6, 2011 | -11.92 |
| Dec 5, 2011 | -11.70 |
| Dec 2, 2011 | -11.84 |
| Dec 1, 2011 | -12.01 |
| Nov 30, 2011 | -11.94 |
| Nov 29, 2011 | -11.17 |
| Nov 28, 2011 | -11.37 |
| Nov 25, 2011 | -10.72 |
| Nov 23, 2011 | -10.78 |
| Nov 22, 2011 | -11.25 |
| Nov 21, 2011 | -11.13 |
| Nov 18, 2011 | -11.32 |
| Nov 17, 2011 | -11.49 |
| Nov 16, 2011 | -11.87 |
| Nov 15, 2011 | -12.26 |
| Nov 14, 2011 | -12.23 |
| Nov 11, 2011 | -12.30 |
| Nov 10, 2011 | -12.13 |
| Nov 9, 2011 | -11.86 |
| Nov 8, 2011 | -12.48 |
| Nov 7, 2011 | -12.61 |
| Nov 4, 2011 | -12.97 |
| Nov 3, 2011 | -12.55 |
| Nov 2, 2011 | -12.09 |
| Nov 1, 2011 | -11.56 |
| Oct 31, 2011 | -12.02 |
| Oct 28, 2011 | -12.41 |
| Oct 27, 2011 | -12.61 |
| Oct 26, 2011 | -12.56 |
| Oct 25, 2011 | -12.60 |
| Oct 24, 2011 | -12.84 |
| Oct 21, 2011 | -12.14 |
| Oct 20, 2011 | -12.05 |
| Oct 19, 2011 | -12.16 |
| Oct 18, 2011 | -12.62 |
| Oct 17, 2011 | -12.26 |
| Oct 14, 2011 | -12.63 |
| Oct 13, 2011 | -12.27 |
| Oct 12, 2011 | -12.22 |
| Oct 11, 2011 | -12.10 |
| Oct 10, 2011 | -12.14 |
| Oct 7, 2011 | -11.52 |
| Oct 6, 2011 | -11.61 |
| Oct 5, 2011 | -10.79 |
| Oct 4, 2011 | -10.43 |
| Oct 3, 2011 | -10.17 |
| Sep 30, 2011 | -10.53 |
| Sep 29, 2011 | -12.98 |
| Sep 28, 2011 | -13.22 |
| Sep 27, 2011 | -13.79 |
| Sep 26, 2011 | -13.69 |
| Sep 23, 2011 | -13.37 |
| Sep 22, 2011 | -13.06 |
| Sep 21, 2011 | -13.81 |
| Sep 20, 2011 | -14.41 |
| Sep 19, 2011 | -14.39 |
| Sep 16, 2011 | -14.48 |
| Sep 15, 2011 | -14.45 |
| Sep 14, 2011 | -14.27 |
| Sep 13, 2011 | -13.91 |
| Sep 12, 2011 | -13.89 |
| Sep 9, 2011 | -13.44 |
| Sep 8, 2011 | -13.89 |
| Sep 7, 2011 | -14.19 |
| Sep 6, 2011 | -13.77 |
| Sep 2, 2011 | -13.83 |
| Sep 1, 2011 | -13.82 |
| Aug 31, 2011 | -14.21 |
| Aug 30, 2011 | -14.20 |
| Aug 29, 2011 | -14.02 |
| Aug 26, 2011 | -13.53 |
| Aug 25, 2011 | -12.84 |
| Aug 24, 2011 | -12.80 |
| Aug 23, 2011 | -12.78 |
| Aug 22, 2011 | -12.33 |
| Aug 19, 2011 | -12.15 |
| Aug 18, 2011 | -11.87 |
| Aug 17, 2011 | -12.53 |
| Aug 16, 2011 | -12.60 |
| Aug 15, 2011 | -12.75 |
| Aug 12, 2011 | -12.54 |
| Aug 11, 2011 | -12.05 |
| Aug 10, 2011 | -11.09 |
| Aug 9, 2011 | -11.70 |
| Aug 8, 2011 | -11.42 |
| Aug 5, 2011 | -12.59 |
| Aug 4, 2011 | -12.68 |
| Aug 3, 2011 | -13.43 |
| Aug 2, 2011 | -13.35 |
| Aug 1, 2011 | -13.81 |
| Jul 29, 2011 | -14.00 |
| Jul 28, 2011 | -14.20 |
| Jul 27, 2011 | -14.45 |
| Jul 26, 2011 | -14.98 |
| Jul 25, 2011 | -15.15 |
| Jul 22, 2011 | -15.06 |
| Jul 21, 2011 | -15.03 |
| Jul 20, 2011 | -15.11 |
| Jul 19, 2011 | -15.17 |
| Jul 18, 2011 | -14.86 |
| Jul 15, 2011 | -14.85 |
| Jul 14, 2011 | -14.79 |
| Jul 13, 2011 | -15.05 |
| Jul 12, 2011 | -15.21 |
| Jul 11, 2011 | -15.35 |
| Jul 8, 2011 | -15.76 |
| Jul 7, 2011 | -15.62 |
| Jul 6, 2011 | -15.32 |
| Jul 5, 2011 | -15.30 |
| Jul 1, 2011 | -15.22 |
| Jun 30, 2011 | -14.85 |
| Jun 29, 2011 | -20.56 |
| Jun 28, 2011 | -19.63 |
| Jun 27, 2011 | -18.90 |
| Jun 24, 2011 | -18.96 |
| Jun 23, 2011 | -19.07 |
| Jun 22, 2011 | -19.63 |
| Jun 21, 2011 | -19.75 |
| Jun 20, 2011 | -19.47 |
| Jun 17, 2011 | -19.36 |
| Jun 16, 2011 | -19.52 |
| Jun 15, 2011 | -19.78 |
| Jun 14, 2011 | -20.20 |
| Jun 13, 2011 | -19.84 |
| Jun 10, 2011 | -19.86 |
| Jun 9, 2011 | -20.11 |
| Jun 8, 2011 | -19.78 |
| Jun 7, 2011 | -20.33 |
| Jun 6, 2011 | -20.72 |
| Jun 3, 2011 | -20.92 |
| Jun 2, 2011 | -21.10 |
| Jun 1, 2011 | -21.26 |
| May 31, 2011 | -21.25 |
| May 27, 2011 | -20.81 |
| May 26, 2011 | -20.52 |
| May 25, 2011 | -20.68 |
| May 24, 2011 | -20.19 |
| May 23, 2011 | -20.33 |
| May 20, 2011 | -20.58 |
| May 19, 2011 | -20.71 |
| May 18, 2011 | -20.65 |
| May 17, 2011 | -20.36 |
| May 16, 2011 | -20.12 |
| May 13, 2011 | -20.64 |
| May 12, 2011 | -19.92 |
| May 11, 2011 | -19.69 |
| May 10, 2011 | -19.82 |
| May 9, 2011 | -19.19 |
| May 6, 2011 | -18.94 |
| May 5, 2011 | -18.88 |
| May 4, 2011 | -17.34 |
| May 3, 2011 | -17.55 |
| May 2, 2011 | -17.68 |
| Apr 29, 2011 | -17.57 |
| Apr 28, 2011 | -17.84 |
| Apr 27, 2011 | -17.62 |
| Apr 26, 2011 | -17.61 |
| Apr 25, 2011 | -17.88 |
| Apr 21, 2011 | -17.77 |
| Apr 20, 2011 | -17.85 |
| Apr 19, 2011 | -17.41 |
| Apr 18, 2011 | -17.30 |
| Apr 15, 2011 | -17.53 |
| Apr 14, 2011 | -17.37 |
| Apr 13, 2011 | -17.32 |
| Apr 12, 2011 | -17.19 |
| Apr 11, 2011 | -17.28 |
| Apr 8, 2011 | -17.29 |
| Apr 7, 2011 | -17.63 |
| Apr 6, 2011 | -17.63 |
| Apr 5, 2011 | -17.44 |
| Apr 4, 2011 | -17.14 |
| Apr 1, 2011 | -17.18 |
| Mar 31, 2011 | -17.01 |
| Mar 30, 2011 | 14.75 |
| Mar 29, 2011 | 14.73 |
| Mar 28, 2011 | 14.77 |
| Mar 25, 2011 | 14.76 |
| Mar 24, 2011 | 14.87 |
| Mar 23, 2011 | 14.31 |
| Mar 22, 2011 | 14.10 |
| Mar 21, 2011 | 14.19 |
| Mar 18, 2011 | 13.93 |
| Mar 17, 2011 | 13.99 |
| Mar 16, 2011 | 13.65 |
| Mar 15, 2011 | 13.77 |
| Mar 14, 2011 | 13.94 |
| Mar 11, 2011 | 13.89 |
| Mar 10, 2011 | 13.89 |
| Mar 9, 2011 | 13.95 |
| Mar 8, 2011 | 14.05 |
| Mar 7, 2011 | 13.83 |
| Mar 4, 2011 | 14.08 |
| Mar 3, 2011 | 14.21 |
| Mar 2, 2011 | 14.02 |
| Mar 1, 2011 | 13.79 |
| Feb 28, 2011 | 14.09 |
| Feb 25, 2011 | 14.37 |
| Feb 24, 2011 | 14.09 |
| Feb 23, 2011 | 14.13 |
| Feb 22, 2011 | 14.14 |
| Feb 18, 2011 | 14.45 |
| Feb 17, 2011 | 14.51 |
| Feb 16, 2011 | 14.19 |
| Feb 15, 2011 | 13.89 |
| Feb 14, 2011 | 13.79 |
| Feb 11, 2011 | 13.65 |
| Feb 10, 2011 | 13.64 |
| Feb 9, 2011 | 13.51 |
| Feb 8, 2011 | 13.71 |
| Feb 7, 2011 | 13.70 |
| Feb 4, 2011 | 13.66 |
| Feb 3, 2011 | 13.57 |
| Feb 2, 2011 | 13.56 |
| Feb 1, 2011 | 11.71 |
| Jan 31, 2011 | 11.68 |
| Jan 28, 2011 | 11.24 |
| Jan 27, 2011 | 11.30 |
| Jan 26, 2011 | 11.50 |
| Jan 25, 2011 | 11.52 |
| Jan 24, 2011 | 11.46 |
| Jan 21, 2011 | 11.34 |
| Jan 20, 2011 | 11.81 |
| Jan 19, 2011 | 11.87 |
| Jan 18, 2011 | 11.99 |
| Jan 14, 2011 | 11.95 |
| Jan 13, 2011 | 12.02 |
| Jan 12, 2011 | 12.01 |
| Jan 11, 2011 | 11.99 |
| Jan 10, 2011 | 12.00 |
| Jan 7, 2011 | 12.03 |
| Jan 6, 2011 | 12.16 |
| Jan 5, 2011 | 12.20 |
| Jan 4, 2011 | 12.28 |
| Jan 3, 2011 | 12.28 |
| Dec 31, 2010 | 12.28 |
| Dec 30, 2010 | 16.52 |
| Dec 29, 2010 | 16.45 |
| Dec 28, 2010 | 16.05 |
| Dec 27, 2010 | 16.03 |
| Dec 23, 2010 | 15.84 |
| Dec 22, 2010 | 15.88 |
| Dec 21, 2010 | 15.83 |
| Dec 20, 2010 | 15.75 |
| Dec 17, 2010 | 15.81 |
| Dec 16, 2010 | 15.77 |
| Dec 15, 2010 | 15.61 |
| Dec 14, 2010 | 15.70 |
| Dec 13, 2010 | 15.66 |
| Dec 10, 2010 | 15.72 |
| Dec 9, 2010 | 15.65 |
| Dec 8, 2010 | 15.65 |
| Dec 7, 2010 | 15.42 |
| Dec 6, 2010 | 15.34 |
| Dec 3, 2010 | 15.09 |
| Dec 2, 2010 | 14.99 |
| Dec 1, 2010 | 14.96 |
| Nov 30, 2010 | 14.82 |
| Nov 29, 2010 | 14.92 |
| Nov 26, 2010 | 14.92 |
| Nov 24, 2010 | 14.89 |
| Nov 23, 2010 | 14.76 |
| Nov 22, 2010 | 15.32 |
| Nov 19, 2010 | 15.26 |
| Nov 18, 2010 | 15.45 |
| Nov 17, 2010 | 15.33 |
| Nov 16, 2010 | 15.30 |
| Nov 15, 2010 | 15.58 |
| Nov 12, 2010 | 15.73 |
| Nov 11, 2010 | 15.90 |
| Nov 10, 2010 | 16.08 |
| Nov 9, 2010 | 16.24 |
| Nov 8, 2010 | 16.43 |
| Nov 5, 2010 | 16.24 |
| Nov 4, 2010 | 15.75 |
| Nov 3, 2010 | 15.41 |
| Nov 2, 2010 | 16.10 |
| Nov 1, 2010 | 15.70 |
| Oct 29, 2010 | 15.73 |
| Oct 28, 2010 | 15.54 |
| Oct 27, 2010 | 15.69 |
| Oct 26, 2010 | 15.71 |
| Oct 25, 2010 | 15.53 |
| Oct 22, 2010 | 15.52 |
| Oct 21, 2010 | 15.48 |
| Oct 20, 2010 | 15.31 |
| Oct 19, 2010 | 15.49 |
| Oct 18, 2010 | 15.67 |
| Oct 15, 2010 | 15.86 |
| Oct 14, 2010 | 16.42 |
| Oct 13, 2010 | 16.66 |
| Oct 12, 2010 | 16.51 |
| Oct 11, 2010 | 17.55 |
| Oct 8, 2010 | 17.54 |
| Oct 7, 2010 | 17.47 |
| Oct 6, 2010 | 17.30 |
| Oct 5, 2010 | 17.71 |
| Oct 4, 2010 | 16.86 |
| Oct 1, 2010 | 16.34 |
| Sep 30, 2010 | 16.35 |
| Sep 29, 2010 | 20.71 |
| Sep 28, 2010 | 21.12 |
| Sep 27, 2010 | 21.15 |
| Sep 24, 2010 | 21.01 |
| Sep 23, 2010 | 20.62 |
| Sep 22, 2010 | 20.61 |
| Sep 21, 2010 | 20.79 |
| Sep 20, 2010 | 20.87 |
| Sep 17, 2010 | 20.75 |
| Sep 16, 2010 | 20.91 |
| Sep 15, 2010 | 21.24 |
| Sep 14, 2010 | 21.32 |
| Sep 13, 2010 | 21.10 |
| Sep 10, 2010 | 20.73 |
| Sep 9, 2010 | 20.78 |
| Sep 8, 2010 | 20.74 |
| Sep 7, 2010 | 20.50 |
| Sep 3, 2010 | 21.01 |
| Sep 2, 2010 | 20.88 |
| Sep 1, 2010 | 20.56 |
| Aug 31, 2010 | 19.44 |
| Aug 30, 2010 | 19.50 |
| Aug 27, 2010 | 19.85 |
| Aug 26, 2010 | 19.49 |
| Aug 25, 2010 | 19.53 |
| Aug 24, 2010 | 19.18 |
| Aug 23, 2010 | 19.73 |
| Aug 20, 2010 | 20.15 |
| Aug 19, 2010 | 20.51 |
| Aug 18, 2010 | 20.84 |
| Aug 17, 2010 | 20.61 |
| Aug 16, 2010 | 20.48 |
| Aug 13, 2010 | 20.00 |
| Aug 12, 2010 | 20.11 |
| Aug 11, 2010 | 20.52 |
| Aug 10, 2010 | 21.33 |
| Aug 9, 2010 | 21.89 |
| Aug 6, 2010 | 21.79 |
| Aug 5, 2010 | 21.99 |
| Aug 4, 2010 | 22.18 |
| Aug 3, 2010 | 20.65 |
| Aug 2, 2010 | 21.06 |
| Jul 30, 2010 | 20.33 |
| Jul 29, 2010 | 20.43 |
| Jul 28, 2010 | 20.62 |
| Jul 27, 2010 | 21.08 |
| Jul 26, 2010 | 20.92 |
| Jul 23, 2010 | 20.27 |
| Jul 22, 2010 | 19.90 |
| Jul 21, 2010 | 18.98 |
| Jul 20, 2010 | 19.60 |
| Jul 19, 2010 | 19.26 |
| Jul 16, 2010 | 18.88 |
| Jul 15, 2010 | 19.77 |
| Jul 14, 2010 | 19.63 |
| Jul 13, 2010 | 19.32 |
| Jul 12, 2010 | 18.90 |
| Jul 9, 2010 | 18.94 |
| Jul 8, 2010 | 18.84 |
| Jul 7, 2010 | 19.08 |
| Jul 6, 2010 | 18.42 |
| Jul 2, 2010 | 18.63 |
| Jul 1, 2010 | 18.29 |
| Jun 30, 2010 | 18.38 |
| Jun 29, 2010 | 59.52 |
| Jun 28, 2010 | 61.30 |
| Jun 25, 2010 | 61.50 |
| Jun 24, 2010 | 61.10 |
| Jun 23, 2010 | 62.12 |
| Jun 22, 2010 | 62.24 |
| Jun 21, 2010 | 64.11 |
| Jun 18, 2010 | 65.12 |
| Jun 17, 2010 | 65.69 |
| Jun 16, 2010 | 65.04 |
| Jun 15, 2010 | 66.26 |
| Jun 14, 2010 | 66.46 |
| Jun 11, 2010 | 66.30 |
| Jun 10, 2010 | 64.68 |
| Jun 9, 2010 | 61.79 |
| Jun 8, 2010 | 62.93 |
| Jun 7, 2010 | 62.40 |
| Jun 4, 2010 | 64.23 |
| Jun 3, 2010 | 67.98 |
| Jun 2, 2010 | 66.50 |
| Jun 1, 2010 | 65.37 |
| May 28, 2010 | 67.07 |
| May 27, 2010 | 67.92 |
| May 26, 2010 | 66.04 |
| May 25, 2010 | 65.97 |
| May 24, 2010 | 66.14 |
| May 21, 2010 | 67.84 |
| May 20, 2010 | 66.50 |
| May 19, 2010 | 69.55 |
| May 18, 2010 | 71.26 |
| May 17, 2010 | 72.15 |
| May 14, 2010 | 70.77 |
| May 13, 2010 | 73.49 |
| May 12, 2010 | 71.95 |
| May 11, 2010 | 76.37 |
| May 10, 2010 | 74.10 |
| May 7, 2010 | 71.62 |
| May 6, 2010 | 73.86 |
| May 5, 2010 | 78.41 |
| May 4, 2010 | 77.47 |
| May 3, 2010 | 80.11 |
| Apr 30, 2010 | 78.69 |
| Apr 29, 2010 | 80.44 |
| Apr 28, 2010 | 79.75 |
| Apr 27, 2010 | 80.32 |
| Apr 26, 2010 | 80.84 |
| Apr 23, 2010 | 81.13 |
| Apr 22, 2010 | 80.60 |
| Apr 21, 2010 | 80.23 |
| Apr 20, 2010 | 81.13 |
| Apr 19, 2010 | 80.07 |
| Apr 16, 2010 | 79.50 |
| Apr 15, 2010 | 79.02 |
| Apr 14, 2010 | 80.19 |
| Apr 13, 2010 | 78.49 |
| Apr 12, 2010 | 78.81 |
| Apr 9, 2010 | 78.65 |
| Apr 8, 2010 | 77.96 |
| Apr 7, 2010 | 77.92 |
| Apr 6, 2010 | 77.63 |
| Apr 5, 2010 | 77.59 |
| Apr 1, 2010 | 76.54 |
| Mar 31, 2010 | 75.81 |
| Mar 30, 2010 | -210.58 |
| Mar 29, 2010 | -209.34 |
| Mar 26, 2010 | -211.25 |
| Mar 25, 2010 | -208.00 |
| Mar 24, 2010 | -207.66 |
| Mar 23, 2010 | -207.55 |
| Mar 22, 2010 | -208.00 |
| Mar 19, 2010 | -206.43 |
| Mar 18, 2010 | -207.66 |
| Mar 17, 2010 | -203.29 |
| Mar 16, 2010 | -200.83 |
| Mar 15, 2010 | -200.27 |
| Mar 12, 2010 | -199.15 |
| Mar 11, 2010 | -200.60 |
| Mar 10, 2010 | -200.49 |
| Mar 9, 2010 | -197.02 |
| Mar 8, 2010 | -193.66 |
| Mar 5, 2010 | -191.86 |
| Mar 4, 2010 | -188.50 |
| Mar 3, 2010 | -188.39 |
| Mar 2, 2010 | -187.60 |
| Mar 1, 2010 | -189.06 |
| Feb 26, 2010 | -185.81 |
| Feb 25, 2010 | -185.59 |
| Feb 24, 2010 | -185.14 |
| Feb 23, 2010 | -182.78 |
| Feb 22, 2010 | -185.92 |
| Feb 19, 2010 | -187.72 |
| Feb 18, 2010 | -185.92 |
| Feb 17, 2010 | -186.37 |
| Feb 16, 2010 | -182.78 |
| Feb 12, 2010 | -179.98 |
| Feb 11, 2010 | -180.66 |
| Feb 10, 2010 | -178.64 |
| Feb 9, 2010 | -178.86 |
| Feb 8, 2010 | -196.01 |
| Feb 5, 2010 | -193.43 |
| Feb 4, 2010 | -190.29 |
| Feb 3, 2010 | -193.54 |
| Feb 2, 2010 | -191.30 |
| Feb 1, 2010 | -187.60 |
| Jan 29, 2010 | -182.45 |
| Jan 28, 2010 | -187.94 |
| Jan 27, 2010 | -191.97 |
| Jan 26, 2010 | -187.60 |
| Jan 25, 2010 | -188.61 |
| Jan 22, 2010 | -187.94 |
| Jan 21, 2010 | -194.78 |
| Jan 20, 2010 | -192.87 |
| Jan 19, 2010 | -192.42 |
| Jan 15, 2010 | -190.85 |
| Jan 14, 2010 | -192.53 |
| Jan 13, 2010 | -192.42 |
| Jan 12, 2010 | -188.84 |
| Jan 11, 2010 | -204.75 |
| Jan 8, 2010 | -206.21 |
| Jan 7, 2010 | -202.17 |
| Jan 6, 2010 | -203.74 |
| Jan 5, 2010 | -209.12 |
| Jan 4, 2010 | -203.41 |
| Dec 31, 2009 | -198.92 |
| Dec 30, 2009 | -46.12 |
| Dec 29, 2009 | -45.36 |
| Dec 28, 2009 | -45.31 |
| Dec 24, 2009 | -45.51 |
| Dec 23, 2009 | -44.83 |
| Dec 22, 2009 | -43.21 |
| Dec 21, 2009 | -42.68 |
| Dec 18, 2009 | -42.32 |
| Dec 17, 2009 | -41.79 |
| Dec 16, 2009 | -42.50 |
| Dec 15, 2009 | -41.66 |
| Dec 14, 2009 | -41.59 |
| Dec 11, 2009 | -40.78 |
| Dec 10, 2009 | -41.61 |
| Dec 9, 2009 | -41.41 |
| Dec 8, 2009 | -41.41 |
| Dec 7, 2009 | -41.01 |
| Dec 4, 2009 | -41.01 |
| Dec 3, 2009 | -41.89 |
| Dec 2, 2009 | -42.65 |
| Dec 1, 2009 | -42.98 |
| Nov 30, 2009 | -42.75 |
| Nov 27, 2009 | -43.06 |
| Nov 25, 2009 | -44.32 |
| Nov 24, 2009 | -43.18 |
| Nov 23, 2009 | -43.66 |
| Nov 20, 2009 | -43.79 |
| Nov 19, 2009 | -44.12 |
| Nov 18, 2009 | -44.73 |
| Nov 17, 2009 | -45.18 |
| Nov 16, 2009 | -45.69 |
| Nov 13, 2009 | -45.97 |
| Nov 12, 2009 | -46.12 |
| Nov 11, 2009 | -46.70 |
| Nov 10, 2009 | -46.30 |
| Nov 9, 2009 | -49.44 |
| Nov 6, 2009 | -48.09 |
| Nov 5, 2009 | -45.97 |
| Nov 4, 2009 | -44.88 |
| Nov 3, 2009 | -44.98 |
| Nov 2, 2009 | -45.59 |
| Oct 30, 2009 | -46.17 |
| Oct 29, 2009 | -47.33 |
| Oct 28, 2009 | -46.88 |
| Oct 27, 2009 | -47.97 |
| Oct 26, 2009 | -49.28 |
| Oct 23, 2009 | -49.89 |
| Oct 22, 2009 | -50.52 |
| Oct 21, 2009 | -49.94 |
| Oct 20, 2009 | -50.55 |
| Oct 19, 2009 | -52.73 |
| Oct 16, 2009 | -52.04 |
| Oct 15, 2009 | -51.51 |
| Oct 14, 2009 | -52.93 |
| Oct 13, 2009 | -52.57 |
| Oct 12, 2009 | -52.09 |
| Oct 9, 2009 | -51.66 |
| Oct 8, 2009 | -52.22 |
| Oct 7, 2009 | -50.63 |
| Oct 6, 2009 | -48.65 |
| Oct 5, 2009 | -47.26 |
| Oct 2, 2009 | -46.37 |
| Oct 1, 2009 | -46.73 |
| Sep 30, 2009 | -48.22 |
| Sep 29, 2009 | -3,091.11 |
| Sep 28, 2009 | -3,113.72 |
| Sep 25, 2009 | -3,142.79 |
| Sep 24, 2009 | -3,115.34 |
| Sep 23, 2009 | -3,202.54 |
| Sep 22, 2009 | -2,990.98 |
| Sep 21, 2009 | -2,961.91 |
| Sep 18, 2009 | -3,021.66 |
| Sep 17, 2009 | -3,026.51 |
| Sep 16, 2009 | -3,044.28 |
| Sep 15, 2009 | -2,915.07 |
| Sep 14, 2009 | -2,924.77 |
| Sep 11, 2009 | -2,936.07 |
| Sep 10, 2009 | -2,915.07 |
| Sep 9, 2009 | -2,992.60 |
| Sep 8, 2009 | -3,057.20 |
| Sep 4, 2009 | -2,989.37 |
| Sep 3, 2009 | -2,921.54 |
| Sep 2, 2009 | -2,940.91 |
| Sep 1, 2009 | -2,877.93 |
| Aug 31, 2009 | -2,942.53 |
| Aug 28, 2009 | -3,029.74 |
| Aug 27, 2009 | -3,068.50 |
| Aug 26, 2009 | -3,084.65 |
| Aug 25, 2009 | -3,044.28 |
| Aug 24, 2009 | -3,141.18 |
| Aug 21, 2009 | -3,139.56 |
| Aug 20, 2009 | -3,108.88 |
| Aug 19, 2009 | -3,083.04 |
| Aug 18, 2009 | -3,149.25 |
| Aug 17, 2009 | -3,160.55 |
| Aug 14, 2009 | -3,438.34 |
| Aug 13, 2009 | -3,399.57 |
| Aug 12, 2009 | -3,407.65 |
| Aug 11, 2009 | -3,284.91 |
| Aug 10, 2009 | -3,349.51 |
| Aug 7, 2009 | -3,344.66 |
| Aug 6, 2009 | -3,341.44 |
| Aug 5, 2009 | -3,294.60 |
| Aug 4, 2009 | -3,535.23 |
| Aug 3, 2009 | -3,480.32 |
| Jul 31, 2009 | -3,467.40 |
| Jul 30, 2009 | -3,412.49 |
| Jul 29, 2009 | -3,351.13 |
| Jul 28, 2009 | -3,407.65 |
| Jul 27, 2009 | -3,347.89 |
| Jul 24, 2009 | -3,417.34 |
| Jul 23, 2009 | -3,499.71 |
| Jul 22, 2009 | -3,523.93 |
| Jul 21, 2009 | -3,549.77 |
| Jul 20, 2009 | -3,459.33 |
| Jul 17, 2009 | -3,380.20 |
| Jul 16, 2009 | -3,464.18 |
| Jul 15, 2009 | -3,456.10 |
| Jul 14, 2009 | -3,418.96 |
| Jul 13, 2009 | -3,469.02 |
| Jul 10, 2009 | -3,386.65 |
| Jul 9, 2009 | -3,360.81 |
| Jul 8, 2009 | -3,271.99 |
| Jul 7, 2009 | -3,270.38 |
| Jul 6, 2009 | -3,417.34 |
| Jul 2, 2009 | -3,456.10 |
| Jul 1, 2009 | -3,543.31 |
| Jun 30, 2009 | -3,507.78 |
| Jun 29, 2009 | 554.93 |
| Jun 26, 2009 | 557.33 |
| Jun 25, 2009 | 561.33 |
| Jun 24, 2009 | 558.40 |
| Jun 23, 2009 | 544.53 |
| Jun 22, 2009 | 532.53 |
| Jun 19, 2009 | 552.53 |
| Jun 18, 2009 | 547.20 |
| Jun 17, 2009 | 555.47 |
| Jun 16, 2009 | 554.67 |
| Jun 15, 2009 | 569.87 |
| Jun 12, 2009 | 584.80 |
| Jun 11, 2009 | 583.20 |
| Jun 10, 2009 | 585.60 |
| Jun 9, 2009 | 586.67 |
| Jun 8, 2009 | 591.20 |
| Jun 5, 2009 | 613.33 |
| Jun 4, 2009 | 616.80 |
| Jun 3, 2009 | 612.53 |
| Jun 2, 2009 | 616.00 |
| Jun 1, 2009 | 625.60 |
| May 29, 2009 | 613.07 |
| May 28, 2009 | 595.20 |
| May 27, 2009 | 590.40 |
| May 26, 2009 | 598.40 |
| May 22, 2009 | 584.00 |
| May 21, 2009 | 586.93 |
| May 20, 2009 | 588.80 |
| May 19, 2009 | 588.53 |
| May 18, 2009 | 574.13 |
| May 15, 2009 | 560.80 |
| May 14, 2009 | 535.47 |
| May 13, 2009 | 519.47 |
| May 12, 2009 | 536.27 |
| May 11, 2009 | 537.87 |
| May 8, 2009 | 538.13 |
| May 7, 2009 | 518.93 |
| May 6, 2009 | 541.87 |
| May 5, 2009 | 570.13 |
| May 4, 2009 | 560.99 |
| May 1, 2009 | 533.33 |
| Apr 30, 2009 | 542.67 |
| Apr 29, 2009 | 545.33 |
| Apr 28, 2009 | 541.87 |
| Apr 27, 2009 | 532.53 |
| Apr 24, 2009 | 532.53 |
| Apr 23, 2009 | 517.07 |
| Apr 22, 2009 | 513.33 |
| Apr 21, 2009 | 511.73 |
| Apr 20, 2009 | 473.60 |
| Apr 17, 2009 | 496.53 |
| Apr 16, 2009 | 506.67 |
| Apr 15, 2009 | 510.93 |
| Apr 14, 2009 | 500.53 |
| Apr 13, 2009 | 517.87 |
| Apr 9, 2009 | 525.07 |
| Apr 8, 2009 | 523.20 |
| Apr 7, 2009 | 511.20 |
| Apr 6, 2009 | 525.07 |
| Apr 3, 2009 | 552.00 |
| Apr 2, 2009 | 518.67 |
| Apr 1, 2009 | 490.40 |
| Mar 31, 2009 | 485.07 |