Playtika Holding (PLTK) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 7.45 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 21.63 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 85.55 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 17.59 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 2.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | -80.71 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 9.55 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 3.26 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -2.07 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.29 |
| May 21, 2026 | 2.31 |
| May 20, 2026 | 2.34 |
| May 19, 2026 | 2.36 |
| May 18, 2026 | 2.49 |
| May 15, 2026 | 2.39 |
| May 14, 2026 | 2.47 |
| May 13, 2026 | 2.41 |
| May 12, 2026 | 2.49 |
| May 11, 2026 | 2.51 |
| May 8, 2026 | 2.43 |
| May 7, 2026 | 2.41 |
| May 6, 2026 | 2.39 |
| May 5, 2026 | 2.43 |
| May 4, 2026 | 2.44 |
| May 1, 2026 | 2.49 |
| Apr 30, 2026 | 2.44 |
| Apr 29, 2026 | 2.33 |
| Apr 28, 2026 | 2.33 |
| Apr 27, 2026 | 2.29 |
| Apr 24, 2026 | 2.27 |
| Apr 23, 2026 | 2.19 |
| Apr 22, 2026 | 2.36 |
| Apr 21, 2026 | 2.38 |
| Apr 20, 2026 | 2.44 |
| Apr 17, 2026 | 2.42 |
| Apr 16, 2026 | 2.39 |
| Apr 15, 2026 | 2.31 |
| Apr 14, 2026 | 2.25 |
| Apr 13, 2026 | 2.14 |
| Apr 10, 2026 | 2.09 |
| Apr 9, 2026 | 2.13 |
| Apr 8, 2026 | 2.15 |
| Apr 7, 2026 | 2.10 |
| Apr 6, 2026 | 2.14 |
| Apr 2, 2026 | 1.83 |
| Apr 1, 2026 | 1.83 |
| Mar 31, 2026 | 1.86 |
| Mar 30, 2026 | 1.82 |
| Mar 27, 2026 | 1.83 |
| Mar 26, 2026 | 1.99 |
| Mar 25, 2026 | 1.94 |
| Mar 24, 2026 | 1.93 |
| Mar 23, 2026 | 1.97 |
| Mar 20, 2026 | 1.89 |
| Mar 19, 2026 | 1.91 |
| Mar 18, 2026 | 1.91 |
| Mar 17, 2026 | 1.94 |
| Mar 16, 2026 | 1.89 |
| Mar 13, 2026 | 1.91 |
| Mar 12, 2026 | 1.87 |
| Mar 11, 2026 | 1.88 |
| Mar 10, 2026 | 1.91 |
| Mar 9, 2026 | 1.96 |
| Mar 6, 2026 | 1.87 |
| Mar 5, 2026 | 1.96 |
| Mar 4, 2026 | 1.84 |
| Mar 3, 2026 | 1.86 |
| Mar 2, 2026 | 1.87 |
| Feb 27, 2026 | 2.07 |
| Feb 26, 2026 | 2.28 |
| Feb 25, 2026 | 2.11 |
| Feb 24, 2026 | 2.05 |
| Feb 23, 2026 | 2.10 |
| Feb 20, 2026 | 2.33 |
| Feb 19, 2026 | 2.32 |
| Feb 18, 2026 | 2.31 |
| Feb 17, 2026 | 2.29 |
| Feb 13, 2026 | 2.21 |
| Feb 12, 2026 | 2.22 |
| Feb 11, 2026 | 2.29 |
| Feb 10, 2026 | 2.42 |
| Feb 9, 2026 | 2.51 |
| Feb 6, 2026 | 2.40 |
| Feb 5, 2026 | 2.32 |
| Feb 4, 2026 | 2.31 |
| Feb 3, 2026 | 2.31 |
| Feb 2, 2026 | 2.41 |
| Jan 30, 2026 | 2.43 |
| Jan 29, 2026 | 2.44 |
| Jan 28, 2026 | 2.44 |
| Jan 27, 2026 | 2.40 |
| Jan 26, 2026 | 2.44 |
| Jan 23, 2026 | 2.39 |
| Jan 22, 2026 | 2.37 |
| Jan 21, 2026 | 2.36 |
| Jan 20, 2026 | 2.33 |
| Jan 16, 2026 | 2.36 |
| Jan 15, 2026 | 2.39 |
| Jan 14, 2026 | 2.44 |
| Jan 13, 2026 | 2.46 |
| Jan 12, 2026 | 2.43 |
| Jan 9, 2026 | 2.43 |
| Jan 8, 2026 | 2.51 |
| Jan 7, 2026 | 2.48 |
| Jan 6, 2026 | 2.65 |
| Jan 5, 2026 | 2.72 |
| Jan 2, 2026 | 2.67 |
| Dec 31, 2025 | 2.65 |
| Dec 30, 2025 | 3.67 |
| Dec 29, 2025 | 3.59 |
| Dec 26, 2025 | 3.61 |
| Dec 24, 2025 | 3.71 |
| Dec 23, 2025 | 3.66 |
| Dec 22, 2025 | 3.75 |
| Dec 19, 2025 | 3.75 |
| Dec 18, 2025 | 3.74 |
| Dec 17, 2025 | 3.72 |
| Dec 16, 2025 | 3.81 |
| Dec 15, 2025 | 3.75 |
| Dec 12, 2025 | 3.86 |
| Dec 11, 2025 | 3.90 |
| Dec 10, 2025 | 3.99 |
| Dec 9, 2025 | 3.92 |
| Dec 8, 2025 | 3.87 |
| Dec 5, 2025 | 3.87 |
| Dec 4, 2025 | 3.85 |
| Dec 3, 2025 | 3.83 |
| Dec 2, 2025 | 3.79 |
| Dec 1, 2025 | 3.87 |
| Nov 28, 2025 | 3.69 |
| Nov 26, 2025 | 3.69 |
| Nov 25, 2025 | 3.68 |
| Nov 24, 2025 | 3.55 |
| Nov 21, 2025 | 3.44 |
| Nov 20, 2025 | 3.38 |
| Nov 19, 2025 | 3.40 |
| Nov 18, 2025 | 3.61 |
| Nov 17, 2025 | 3.59 |
| Nov 14, 2025 | 3.70 |
| Nov 13, 2025 | 3.82 |
| Nov 12, 2025 | 3.85 |
| Nov 11, 2025 | 3.87 |
| Nov 10, 2025 | 3.82 |
| Nov 7, 2025 | 3.90 |
| Nov 6, 2025 | 3.81 |
| Nov 5, 2025 | 3.42 |
| Nov 4, 2025 | 3.33 |
| Nov 3, 2025 | 3.38 |
| Oct 31, 2025 | 3.35 |
| Oct 30, 2025 | 3.38 |
| Oct 29, 2025 | 3.39 |
| Oct 28, 2025 | 3.47 |
| Oct 27, 2025 | 3.47 |
| Oct 24, 2025 | 3.35 |
| Oct 23, 2025 | 3.30 |
| Oct 22, 2025 | 3.30 |
| Oct 21, 2025 | 3.34 |
| Oct 20, 2025 | 3.20 |
| Oct 17, 2025 | 3.21 |
| Oct 16, 2025 | 3.22 |
| Oct 15, 2025 | 3.26 |
| Oct 14, 2025 | 3.17 |
| Oct 13, 2025 | 3.07 |
| Oct 10, 2025 | 3.09 |
| Oct 9, 2025 | 3.23 |
| Oct 8, 2025 | 3.23 |
| Oct 7, 2025 | 3.27 |
| Oct 6, 2025 | 3.41 |
| Oct 3, 2025 | 3.44 |
| Oct 2, 2025 | 3.50 |
| Oct 1, 2025 | 3.58 |
| Sep 30, 2025 | 3.55 |
| Sep 29, 2025 | 3.26 |
| Sep 26, 2025 | 3.01 |
| Sep 25, 2025 | 2.91 |
| Sep 24, 2025 | 2.98 |
| Sep 23, 2025 | 2.98 |
| Sep 22, 2025 | 3.06 |
| Sep 19, 2025 | 2.87 |
| Sep 18, 2025 | 3.03 |
| Sep 17, 2025 | 2.89 |
| Sep 16, 2025 | 3.00 |
| Sep 15, 2025 | 2.99 |
| Sep 12, 2025 | 3.13 |
| Sep 11, 2025 | 3.07 |
| Sep 10, 2025 | 3.10 |
| Sep 9, 2025 | 3.17 |
| Sep 8, 2025 | 3.15 |
| Sep 5, 2025 | 3.11 |
| Sep 4, 2025 | 3.11 |
| Sep 3, 2025 | 3.01 |
| Sep 2, 2025 | 3.06 |
| Aug 29, 2025 | 3.10 |
| Aug 28, 2025 | 3.08 |
| Aug 27, 2025 | 3.11 |
| Aug 26, 2025 | 3.07 |
| Aug 25, 2025 | 3.11 |
| Aug 22, 2025 | 3.12 |
| Aug 21, 2025 | 2.96 |
| Aug 20, 2025 | 3.01 |
| Aug 19, 2025 | 3.09 |
| Aug 18, 2025 | 3.12 |
| Aug 15, 2025 | 3.03 |
| Aug 14, 2025 | 3.00 |
| Aug 13, 2025 | 3.16 |
| Aug 12, 2025 | 3.18 |
| Aug 11, 2025 | 3.16 |
| Aug 8, 2025 | 3.17 |
| Aug 7, 2025 | 3.30 |
| Aug 6, 2025 | 3.63 |
| Aug 5, 2025 | 3.69 |
| Aug 4, 2025 | 3.73 |
| Aug 1, 2025 | 3.57 |
| Jul 31, 2025 | 3.72 |
| Jul 30, 2025 | 3.71 |
| Jul 29, 2025 | 3.77 |
| Jul 28, 2025 | 3.92 |
| Jul 25, 2025 | 3.90 |
| Jul 24, 2025 | 3.97 |
| Jul 23, 2025 | 4.06 |
| Jul 22, 2025 | 3.94 |
| Jul 21, 2025 | 3.75 |
| Jul 18, 2025 | 3.75 |
| Jul 17, 2025 | 3.87 |
| Jul 16, 2025 | 3.81 |
| Jul 15, 2025 | 3.82 |
| Jul 14, 2025 | 3.90 |
| Jul 11, 2025 | 3.94 |
| Jul 10, 2025 | 4.08 |
| Jul 9, 2025 | 4.08 |
| Jul 8, 2025 | 4.12 |
| Jul 7, 2025 | 4.04 |
| Jul 3, 2025 | 4.14 |
| Jul 2, 2025 | 4.18 |
| Jul 1, 2025 | 4.09 |
| Jun 30, 2025 | 3.95 |
| Jun 27, 2025 | 3.77 |
| Jun 26, 2025 | 3.81 |
| Jun 25, 2025 | 3.83 |
| Jun 24, 2025 | 3.79 |
| Jun 23, 2025 | 3.62 |
| Jun 20, 2025 | 3.60 |
| Jun 18, 2025 | 3.63 |
| Jun 17, 2025 | 3.64 |
| Jun 16, 2025 | 3.77 |
| Jun 13, 2025 | 3.72 |
| Jun 12, 2025 | 3.82 |
| Jun 11, 2025 | 3.84 |
| Jun 10, 2025 | 3.90 |
| Jun 9, 2025 | 3.83 |
| Jun 6, 2025 | 3.89 |
| Jun 5, 2025 | 3.88 |
| Jun 4, 2025 | 3.87 |
| Jun 3, 2025 | 3.84 |
| Jun 2, 2025 | 3.79 |
| May 30, 2025 | 3.77 |
| May 29, 2025 | 3.78 |
| May 28, 2025 | 3.87 |
| May 27, 2025 | 3.78 |
| May 23, 2025 | 3.59 |
| May 22, 2025 | 3.64 |
| May 21, 2025 | 3.68 |
| May 20, 2025 | 3.80 |
| May 19, 2025 | 3.71 |
| May 16, 2025 | 3.98 |
| May 15, 2025 | 3.99 |
| May 14, 2025 | 3.95 |
| May 13, 2025 | 4.04 |
| May 12, 2025 | 4.21 |
| May 9, 2025 | 4.03 |
| May 8, 2025 | 3.99 |
| May 7, 2025 | 4.32 |
| May 6, 2025 | 4.20 |
| May 5, 2025 | 4.27 |
| May 2, 2025 | 4.33 |
| May 1, 2025 | 4.20 |
| Apr 30, 2025 | 4.19 |
| Apr 29, 2025 | 4.20 |
| Apr 28, 2025 | 4.16 |
| Apr 25, 2025 | 4.18 |
| Apr 24, 2025 | 4.15 |
| Apr 23, 2025 | 3.89 |
| Apr 22, 2025 | 3.90 |
| Apr 21, 2025 | 3.91 |
| Apr 17, 2025 | 3.92 |
| Apr 16, 2025 | 3.97 |
| Apr 15, 2025 | 4.05 |
| Apr 14, 2025 | 4.01 |
| Apr 11, 2025 | 3.95 |
| Apr 10, 2025 | 3.94 |
| Apr 9, 2025 | 3.93 |
| Apr 8, 2025 | 3.61 |
| Apr 7, 2025 | 3.70 |
| Apr 4, 2025 | 3.85 |
| Apr 3, 2025 | 3.97 |
| Apr 2, 2025 | 4.21 |
| Apr 1, 2025 | 4.18 |
| Mar 31, 2025 | 4.11 |
| Mar 28, 2025 | 4.04 |
| Mar 27, 2025 | 4.04 |
| Mar 26, 2025 | 4.11 |
| Mar 25, 2025 | 3.41 |
| Mar 24, 2025 | 3.42 |
| Mar 21, 2025 | 3.11 |
| Mar 20, 2025 | 3.47 |
| Mar 19, 2025 | 3.54 |
| Mar 18, 2025 | 3.56 |
| Mar 17, 2025 | 3.68 |
| Mar 14, 2025 | 3.55 |
| Mar 13, 2025 | 3.59 |
| Mar 12, 2025 | 3.72 |
| Mar 11, 2025 | 3.71 |
| Mar 10, 2025 | 3.90 |
| Mar 7, 2025 | 4.04 |
| Mar 6, 2025 | 3.83 |
| Mar 5, 2025 | 3.93 |
| Mar 4, 2025 | 3.99 |
| Mar 3, 2025 | 3.95 |
| Feb 28, 2025 | 4.10 |
| Feb 27, 2025 | 4.42 |
| Feb 26, 2025 | 5.32 |
| Feb 25, 2025 | 5.30 |
| Feb 24, 2025 | 5.41 |
| Feb 21, 2025 | 5.41 |
| Feb 20, 2025 | 5.54 |
| Feb 19, 2025 | 5.61 |
| Feb 18, 2025 | 5.73 |
| Feb 14, 2025 | 5.76 |
| Feb 13, 2025 | 5.78 |
| Feb 12, 2025 | 5.70 |
| Feb 11, 2025 | 5.73 |
| Feb 10, 2025 | 5.73 |
| Feb 7, 2025 | 5.63 |
| Feb 6, 2025 | 5.64 |
| Feb 5, 2025 | 5.67 |
| Feb 4, 2025 | 5.63 |
| Feb 3, 2025 | 5.65 |
| Jan 31, 2025 | 5.56 |
| Jan 30, 2025 | 5.72 |
| Jan 29, 2025 | 5.77 |
| Jan 28, 2025 | 5.69 |
| Jan 27, 2025 | 5.57 |
| Jan 24, 2025 | 5.53 |
| Jan 23, 2025 | 5.54 |
| Jan 22, 2025 | 5.55 |
| Jan 21, 2025 | 5.45 |
| Jan 17, 2025 | 5.43 |
| Jan 16, 2025 | 5.42 |
| Jan 15, 2025 | 5.44 |
| Jan 14, 2025 | 5.32 |
| Jan 13, 2025 | 5.34 |
| Jan 10, 2025 | 5.25 |
| Jan 8, 2025 | 5.35 |
| Jan 7, 2025 | 5.52 |
| Jan 6, 2025 | 5.49 |
| Jan 3, 2025 | 5.43 |
| Jan 2, 2025 | 5.35 |
| Dec 31, 2024 | 5.39 |
| Dec 30, 2024 | 5.30 |
| Dec 27, 2024 | 5.09 |
| Dec 26, 2024 | 5.05 |
| Dec 24, 2024 | 5.11 |
| Dec 23, 2024 | 5.08 |
| Dec 20, 2024 | 5.15 |
| Dec 19, 2024 | 5.24 |
| Dec 18, 2024 | 5.35 |
| Dec 17, 2024 | 5.61 |
| Dec 16, 2024 | 5.63 |
| Dec 13, 2024 | 5.73 |
| Dec 12, 2024 | 6.17 |
| Dec 11, 2024 | 6.21 |
| Dec 10, 2024 | 6.21 |
| Dec 9, 2024 | 6.47 |
| Dec 6, 2024 | 6.43 |
| Dec 5, 2024 | 6.41 |
| Dec 4, 2024 | 6.47 |
| Dec 3, 2024 | 6.44 |
| Dec 2, 2024 | 6.35 |
| Nov 29, 2024 | 6.32 |
| Nov 27, 2024 | 6.26 |
| Nov 26, 2024 | 6.41 |
| Nov 25, 2024 | 6.48 |
| Nov 22, 2024 | 6.41 |
| Nov 21, 2024 | 6.46 |
| Nov 20, 2024 | 6.37 |
| Nov 19, 2024 | 6.32 |
| Nov 18, 2024 | 6.35 |
| Nov 15, 2024 | 6.35 |
| Nov 14, 2024 | 6.41 |
| Nov 13, 2024 | 6.37 |
| Nov 12, 2024 | 6.42 |
| Nov 11, 2024 | 6.32 |
| Nov 8, 2024 | 6.24 |
| Nov 7, 2024 | 6.28 |
| Nov 6, 2024 | 6.17 |
| Nov 5, 2024 | 6.05 |
| Nov 4, 2024 | 5.93 |
| Nov 1, 2024 | 5.94 |
| Oct 31, 2024 | 5.88 |
| Oct 30, 2024 | 5.96 |
| Oct 29, 2024 | 5.96 |
| Oct 28, 2024 | 5.94 |
| Oct 25, 2024 | 5.73 |
| Oct 24, 2024 | 5.71 |
| Oct 23, 2024 | 5.72 |
| Oct 22, 2024 | 5.81 |
| Oct 21, 2024 | 5.64 |
| Oct 18, 2024 | 5.68 |
| Oct 17, 2024 | 5.69 |
| Oct 16, 2024 | 5.69 |
| Oct 15, 2024 | 5.63 |
| Oct 14, 2024 | 5.63 |
| Oct 11, 2024 | 5.63 |
| Oct 10, 2024 | 5.54 |
| Oct 9, 2024 | 5.60 |
| Oct 8, 2024 | 5.70 |
| Oct 7, 2024 | 5.72 |
| Oct 4, 2024 | 5.83 |
| Oct 3, 2024 | 5.75 |
| Oct 2, 2024 | 5.87 |
| Oct 1, 2024 | 5.79 |
| Sep 30, 2024 | 5.95 |
| Sep 27, 2024 | 6.62 |
| Sep 26, 2024 | 6.65 |
| Sep 25, 2024 | 6.61 |
| Sep 24, 2024 | 6.52 |
| Sep 23, 2024 | 6.48 |
| Sep 20, 2024 | 6.52 |
| Sep 19, 2024 | 6.83 |
| Sep 18, 2024 | 6.58 |
| Sep 17, 2024 | 6.53 |
| Sep 16, 2024 | 6.40 |
| Sep 13, 2024 | 6.30 |
| Sep 12, 2024 | 6.16 |
| Sep 11, 2024 | 6.12 |
| Sep 10, 2024 | 6.17 |
| Sep 9, 2024 | 6.09 |
| Sep 6, 2024 | 6.04 |
| Sep 5, 2024 | 6.17 |
| Sep 4, 2024 | 6.10 |
| Sep 3, 2024 | 6.20 |
| Aug 30, 2024 | 6.31 |
| Aug 29, 2024 | 6.36 |
| Aug 28, 2024 | 6.33 |
| Aug 27, 2024 | 6.38 |
| Aug 26, 2024 | 6.53 |
| Aug 23, 2024 | 6.53 |
| Aug 22, 2024 | 6.16 |
| Aug 21, 2024 | 6.22 |
| Aug 20, 2024 | 6.04 |
| Aug 19, 2024 | 5.95 |
| Aug 16, 2024 | 5.76 |
| Aug 15, 2024 | 5.67 |
| Aug 14, 2024 | 5.57 |
| Aug 13, 2024 | 5.71 |
| Aug 12, 2024 | 5.69 |
| Aug 9, 2024 | 5.80 |
| Aug 8, 2024 | 5.86 |
| Aug 7, 2024 | 5.74 |
| Aug 6, 2024 | 5.84 |
| Aug 5, 2024 | 5.89 |
| Aug 2, 2024 | 5.98 |
| Aug 1, 2024 | 6.10 |
| Jul 31, 2024 | 6.36 |
| Jul 30, 2024 | 6.34 |
| Jul 29, 2024 | 6.32 |
| Jul 26, 2024 | 6.36 |
| Jul 25, 2024 | 6.40 |
| Jul 24, 2024 | 6.37 |
| Jul 23, 2024 | 6.49 |
| Jul 22, 2024 | 6.69 |
| Jul 19, 2024 | 6.55 |
| Jul 18, 2024 | 6.64 |
| Jul 17, 2024 | 6.65 |
| Jul 16, 2024 | 6.64 |
| Jul 15, 2024 | 6.50 |
| Jul 12, 2024 | 6.59 |
| Jul 11, 2024 | 6.41 |
| Jul 10, 2024 | 6.20 |
| Jul 9, 2024 | 6.24 |
| Jul 8, 2024 | 6.22 |
| Jul 5, 2024 | 6.22 |
| Jul 3, 2024 | 6.21 |
| Jul 2, 2024 | 6.10 |
| Jul 1, 2024 | 6.15 |
| Jun 28, 2024 | 6.04 |
| Jun 27, 2024 | 6.10 |
| Jun 26, 2024 | 5.94 |
| Jun 25, 2024 | 5.96 |
| Jun 24, 2024 | 6.06 |
| Jun 21, 2024 | 6.27 |
| Jun 20, 2024 | 6.21 |
| Jun 18, 2024 | 6.22 |
| Jun 17, 2024 | 6.37 |
| Jun 14, 2024 | 6.34 |
| Jun 13, 2024 | 6.40 |
| Jun 12, 2024 | 6.69 |
| Jun 11, 2024 | 6.67 |
| Jun 10, 2024 | 6.68 |
| Jun 7, 2024 | 6.64 |
| Jun 6, 2024 | 6.89 |
| Jun 5, 2024 | 6.87 |
| Jun 4, 2024 | 6.70 |
| Jun 3, 2024 | 6.85 |
| May 31, 2024 | 6.70 |
| May 30, 2024 | 6.72 |
| May 29, 2024 | 6.60 |
| May 28, 2024 | 6.60 |
| May 24, 2024 | 6.49 |
| May 23, 2024 | 6.53 |
| May 22, 2024 | 6.67 |
| May 21, 2024 | 6.77 |
| May 20, 2024 | 6.97 |
| May 17, 2024 | 6.86 |
| May 16, 2024 | 6.89 |
| May 15, 2024 | 6.88 |
| May 14, 2024 | 6.80 |
| May 13, 2024 | 6.70 |
| May 10, 2024 | 6.58 |
| May 9, 2024 | 6.80 |
| May 8, 2024 | 5.94 |
| May 7, 2024 | 6.04 |
| May 6, 2024 | 6.00 |
| May 3, 2024 | 5.95 |
| May 2, 2024 | 5.87 |
| May 1, 2024 | 5.77 |
| Apr 30, 2024 | 5.56 |
| Apr 29, 2024 | 5.54 |
| Apr 26, 2024 | 5.49 |
| Apr 25, 2024 | 5.41 |
| Apr 24, 2024 | 5.46 |
| Apr 23, 2024 | 5.41 |
| Apr 22, 2024 | 5.33 |
| Apr 19, 2024 | 5.28 |
| Apr 18, 2024 | 5.28 |
| Apr 17, 2024 | 5.29 |
| Apr 16, 2024 | 5.28 |
| Apr 15, 2024 | 5.24 |
| Apr 12, 2024 | 5.20 |
| Apr 11, 2024 | 5.43 |
| Apr 10, 2024 | 5.37 |
| Apr 9, 2024 | 5.47 |
| Apr 8, 2024 | 5.35 |
| Apr 5, 2024 | 5.28 |
| Apr 4, 2024 | 5.28 |
| Apr 3, 2024 | 5.50 |
| Apr 2, 2024 | 5.34 |
| Apr 1, 2024 | 5.50 |
| Mar 28, 2024 | 5.35 |
| Mar 27, 2024 | 5.30 |
| Mar 26, 2024 | 5.26 |
| Mar 25, 2024 | 5.15 |
| Mar 22, 2024 | 5.24 |
| Mar 21, 2024 | 5.30 |
| Mar 20, 2024 | 5.38 |
| Mar 19, 2024 | 5.41 |
| Mar 18, 2024 | 5.35 |
| Mar 15, 2024 | 5.42 |
| Mar 14, 2024 | 5.36 |
| Mar 13, 2024 | 5.49 |
| Mar 12, 2024 | 5.39 |
| Mar 11, 2024 | 5.51 |
| Mar 8, 2024 | 5.43 |
| Mar 7, 2024 | 5.37 |
| Mar 6, 2024 | 5.14 |
| Mar 5, 2024 | 5.19 |
| Mar 4, 2024 | 5.04 |
| Mar 1, 2024 | 5.73 |
| Feb 29, 2024 | 5.62 |
| Feb 28, 2024 | 5.55 |
| Feb 27, 2024 | 5.69 |
| Feb 26, 2024 | 5.27 |
| Feb 23, 2024 | 5.46 |
| Feb 22, 2024 | 5.50 |
| Feb 21, 2024 | 5.52 |
| Feb 20, 2024 | 5.72 |
| Feb 16, 2024 | 5.81 |
| Feb 15, 2024 | 5.89 |
| Feb 14, 2024 | 5.81 |
| Feb 13, 2024 | 5.58 |
| Feb 12, 2024 | 5.73 |
| Feb 9, 2024 | 5.57 |
| Feb 8, 2024 | 5.54 |
| Feb 7, 2024 | 5.51 |
| Feb 6, 2024 | 5.53 |
| Feb 5, 2024 | 5.36 |
| Feb 2, 2024 | 5.44 |
| Feb 1, 2024 | 5.51 |
| Jan 31, 2024 | 5.48 |
| Jan 30, 2024 | 5.66 |
| Jan 29, 2024 | 5.75 |
| Jan 26, 2024 | 5.71 |
| Jan 25, 2024 | 5.75 |
| Jan 24, 2024 | 5.66 |
| Jan 23, 2024 | 5.68 |
| Jan 22, 2024 | 5.63 |
| Jan 19, 2024 | 5.63 |
| Jan 18, 2024 | 5.54 |
| Jan 17, 2024 | 5.65 |
| Jan 16, 2024 | 5.81 |
| Jan 12, 2024 | 5.84 |
| Jan 11, 2024 | 5.96 |
| Jan 10, 2024 | 6.03 |
| Jan 9, 2024 | 6.00 |
| Jan 8, 2024 | 6.19 |
| Jan 5, 2024 | 5.97 |
| Jan 4, 2024 | 6.02 |
| Jan 3, 2024 | 6.04 |
| Jan 2, 2024 | 6.39 |
| Dec 29, 2023 | 6.32 |
| Dec 28, 2023 | 6.25 |
| Dec 27, 2023 | 6.20 |
| Dec 26, 2023 | 6.26 |
| Dec 22, 2023 | 6.24 |
| Dec 21, 2023 | 6.20 |
| Dec 20, 2023 | 6.20 |
| Dec 19, 2023 | 6.35 |
| Dec 18, 2023 | 6.26 |
| Dec 15, 2023 | 6.29 |
| Dec 14, 2023 | 6.50 |
| Dec 13, 2023 | 6.43 |
| Dec 12, 2023 | 6.12 |
| Dec 11, 2023 | 6.04 |
| Dec 8, 2023 | 5.97 |
| Dec 7, 2023 | 6.10 |
| Dec 6, 2023 | 5.96 |
| Dec 5, 2023 | 6.07 |
| Dec 4, 2023 | 6.05 |
| Dec 1, 2023 | 6.36 |
| Nov 30, 2023 | 6.30 |
| Nov 29, 2023 | 6.23 |
| Nov 28, 2023 | 6.15 |
| Nov 27, 2023 | 6.15 |
| Nov 24, 2023 | 6.18 |
| Nov 22, 2023 | 6.13 |
| Nov 21, 2023 | 6.29 |
| Nov 20, 2023 | 6.15 |
| Nov 17, 2023 | 6.05 |
| Nov 16, 2023 | 5.83 |
| Nov 15, 2023 | 5.92 |
| Nov 14, 2023 | 5.91 |
| Nov 13, 2023 | 5.61 |
| Nov 10, 2023 | 5.70 |
| Nov 9, 2023 | 5.55 |
| Nov 8, 2023 | 5.81 |
| Nov 7, 2023 | 6.30 |
| Nov 6, 2023 | 6.22 |
| Nov 3, 2023 | 6.33 |
| Nov 2, 2023 | 6.19 |
| Nov 1, 2023 | 6.04 |
| Oct 31, 2023 | 6.09 |
| Oct 30, 2023 | 6.20 |
| Oct 27, 2023 | 6.09 |
| Oct 26, 2023 | 6.15 |
| Oct 25, 2023 | 6.18 |
| Oct 24, 2023 | 6.44 |
| Oct 23, 2023 | 6.32 |
| Oct 20, 2023 | 6.44 |
| Oct 19, 2023 | 6.10 |
| Oct 18, 2023 | 6.89 |
| Oct 17, 2023 | 7.02 |
| Oct 16, 2023 | 6.92 |
| Oct 13, 2023 | 6.81 |
| Oct 12, 2023 | 6.84 |
| Oct 11, 2023 | 6.97 |
| Oct 10, 2023 | 6.96 |
| Oct 9, 2023 | 6.70 |
| Oct 6, 2023 | 6.85 |
| Oct 5, 2023 | 6.69 |
| Oct 4, 2023 | 6.81 |
| Oct 3, 2023 | 7.10 |
| Oct 2, 2023 | 7.02 |
| Sep 29, 2023 | 7.42 |
| Sep 28, 2023 | 7.37 |
| Sep 27, 2023 | 7.36 |
| Sep 26, 2023 | 7.39 |
| Sep 25, 2023 | 7.62 |
| Sep 22, 2023 | 7.65 |
| Sep 21, 2023 | 7.58 |
| Sep 20, 2023 | 7.80 |
| Sep 19, 2023 | 7.55 |
| Sep 18, 2023 | 7.79 |
| Sep 15, 2023 | 8.05 |
| Sep 14, 2023 | 7.87 |
| Sep 13, 2023 | 7.72 |
| Sep 12, 2023 | 7.72 |
| Sep 11, 2023 | 7.70 |
| Sep 8, 2023 | 7.23 |
| Sep 7, 2023 | 7.25 |
| Sep 6, 2023 | 7.37 |
| Sep 5, 2023 | 7.47 |
| Sep 1, 2023 | 7.58 |
| Aug 31, 2023 | 7.52 |
| Aug 30, 2023 | 7.42 |
| Aug 29, 2023 | 7.39 |
| Aug 28, 2023 | 7.23 |
| Aug 25, 2023 | 7.54 |
| Aug 24, 2023 | 7.64 |
| Aug 23, 2023 | 7.67 |
| Aug 22, 2023 | 7.56 |
| Aug 21, 2023 | 7.43 |
| Aug 18, 2023 | 7.23 |
| Aug 17, 2023 | 7.43 |
| Aug 16, 2023 | 7.56 |
| Aug 15, 2023 | 7.50 |
| Aug 14, 2023 | 7.67 |
| Aug 11, 2023 | 7.54 |
| Aug 10, 2023 | 7.64 |
| Aug 9, 2023 | 7.70 |
| Aug 8, 2023 | 7.77 |
| Aug 7, 2023 | 8.57 |
| Aug 4, 2023 | 8.61 |
| Aug 3, 2023 | 8.73 |
| Aug 2, 2023 | 8.84 |
| Aug 1, 2023 | 9.15 |
| Jul 31, 2023 | 9.20 |
| Jul 28, 2023 | 9.12 |
| Jul 27, 2023 | 9.40 |
| Jul 26, 2023 | 9.45 |
| Jul 25, 2023 | 9.51 |
| Jul 24, 2023 | 9.40 |
| Jul 21, 2023 | 9.44 |
| Jul 20, 2023 | 9.53 |
| Jul 19, 2023 | 9.52 |
| Jul 18, 2023 | 9.58 |
| Jul 17, 2023 | 9.68 |
| Jul 14, 2023 | 9.66 |
| Jul 13, 2023 | 9.77 |
| Jul 12, 2023 | 9.79 |
| Jul 11, 2023 | 9.81 |
| Jul 10, 2023 | 9.63 |
| Jul 7, 2023 | 9.25 |
| Jul 6, 2023 | 8.89 |
| Jul 5, 2023 | 8.95 |
| Jul 3, 2023 | 9.15 |
| Jun 30, 2023 | 8.94 |
| Jun 29, 2023 | 8.95 |
| Jun 28, 2023 | 8.99 |
| Jun 27, 2023 | 9.31 |
| Jun 26, 2023 | 9.25 |
| Jun 23, 2023 | 9.17 |
| Jun 22, 2023 | 8.84 |
| Jun 21, 2023 | 8.55 |
| Jun 20, 2023 | 8.79 |
| Jun 16, 2023 | 8.93 |
| Jun 15, 2023 | 9.01 |
| Jun 14, 2023 | 8.79 |
| Jun 13, 2023 | 8.91 |
| Jun 12, 2023 | 8.91 |
| Jun 9, 2023 | 8.77 |
| Jun 8, 2023 | 8.51 |
| Jun 7, 2023 | 7.97 |
| Jun 6, 2023 | 8.13 |
| Jun 5, 2023 | 7.97 |
| Jun 2, 2023 | 7.96 |
| Jun 1, 2023 | 7.82 |
| May 31, 2023 | 7.87 |
| May 30, 2023 | 7.78 |
| May 26, 2023 | 7.93 |
| May 25, 2023 | 7.90 |
| May 24, 2023 | 7.93 |
| May 23, 2023 | 7.90 |
| May 22, 2023 | 8.00 |
| May 19, 2023 | 8.19 |
| May 18, 2023 | 8.31 |
| May 17, 2023 | 8.16 |
| May 16, 2023 | 8.11 |
| May 15, 2023 | 8.20 |
| May 12, 2023 | 8.07 |
| May 11, 2023 | 8.08 |
| May 10, 2023 | 7.97 |
| May 9, 2023 | 7.84 |
| May 8, 2023 | 7.98 |
| May 5, 2023 | 8.15 |
| May 4, 2023 | 7.82 |
| May 3, 2023 | 8.08 |
| May 2, 2023 | 7.93 |
| May 1, 2023 | 8.12 |
| Apr 28, 2023 | 7.85 |
| Apr 27, 2023 | 8.60 |
| Apr 26, 2023 | 8.51 |
| Apr 25, 2023 | 8.71 |
| Apr 24, 2023 | 8.83 |
| Apr 21, 2023 | 8.88 |
| Apr 20, 2023 | 8.98 |
| Apr 19, 2023 | 9.18 |
| Apr 18, 2023 | 9.02 |
| Apr 17, 2023 | 9.02 |
| Apr 14, 2023 | 8.49 |
| Apr 13, 2023 | 8.75 |
| Apr 12, 2023 | 9.14 |
| Apr 11, 2023 | 9.11 |
| Apr 10, 2023 | 9.35 |
| Apr 6, 2023 | 9.17 |
| Apr 5, 2023 | 9.02 |
| Apr 4, 2023 | 9.05 |
| Apr 3, 2023 | 8.74 |
| Mar 31, 2023 | 8.84 |
| Mar 30, 2023 | 8.88 |
| Mar 29, 2023 | 8.85 |
| Mar 28, 2023 | 8.79 |
| Mar 27, 2023 | 8.85 |
| Mar 24, 2023 | 8.72 |
| Mar 23, 2023 | 8.80 |
| Mar 22, 2023 | 8.38 |
| Mar 21, 2023 | 8.88 |
| Mar 20, 2023 | 8.74 |
| Mar 17, 2023 | 8.59 |
| Mar 16, 2023 | 8.40 |
| Mar 15, 2023 | 8.19 |
| Mar 14, 2023 | 8.07 |
| Mar 13, 2023 | 7.51 |
| Mar 10, 2023 | 7.41 |
| Mar 9, 2023 | 7.56 |
| Mar 8, 2023 | 7.88 |
| Mar 7, 2023 | 7.85 |
| Mar 6, 2023 | 8.00 |
| Mar 3, 2023 | 8.29 |
| Mar 2, 2023 | 7.89 |
| Mar 1, 2023 | 8.02 |
| Feb 28, 2023 | 7.80 |
| Feb 27, 2023 | 7.84 |
| Feb 24, 2023 | 7.61 |
| Feb 23, 2023 | 7.76 |
| Feb 22, 2023 | 7.84 |
| Feb 21, 2023 | 7.77 |
| Feb 17, 2023 | 8.03 |
| Feb 16, 2023 | 8.17 |
| Feb 15, 2023 | 8.50 |
| Feb 14, 2023 | 8.06 |
| Feb 13, 2023 | 8.03 |
| Feb 10, 2023 | 7.96 |
| Feb 9, 2023 | 8.29 |
| Feb 8, 2023 | 8.32 |
| Feb 7, 2023 | 8.57 |
| Feb 6, 2023 | 8.30 |
| Feb 3, 2023 | 8.73 |
| Feb 2, 2023 | 8.85 |
| Feb 1, 2023 | 8.56 |
| Jan 31, 2023 | 8.52 |
| Jan 30, 2023 | 8.27 |
| Jan 27, 2023 | 8.34 |
| Jan 26, 2023 | 8.37 |
| Jan 25, 2023 | 8.45 |
| Jan 24, 2023 | 8.58 |
| Jan 23, 2023 | 8.70 |
| Jan 20, 2023 | 8.28 |
| Jan 19, 2023 | 7.71 |
| Jan 18, 2023 | 7.81 |
| Jan 17, 2023 | 7.96 |
| Jan 13, 2023 | 7.82 |
| Jan 12, 2023 | 7.71 |
| Jan 11, 2023 | 7.71 |
| Jan 10, 2023 | 7.64 |
| Jan 9, 2023 | 7.50 |
| Jan 6, 2023 | 7.38 |
| Jan 5, 2023 | 7.45 |
| Jan 4, 2023 | 7.47 |
| Jan 3, 2023 | 7.01 |
| Dec 30, 2022 | 6.91 |
| Dec 29, 2022 | 6.79 |
| Dec 28, 2022 | 6.41 |
| Dec 27, 2022 | 6.46 |
| Dec 23, 2022 | 6.69 |
| Dec 22, 2022 | 6.83 |
| Dec 21, 2022 | 6.86 |
| Dec 20, 2022 | 6.69 |
| Dec 19, 2022 | 6.73 |
| Dec 16, 2022 | 7.22 |
| Dec 15, 2022 | 7.04 |
| Dec 14, 2022 | 7.35 |
| Dec 13, 2022 | 7.09 |
| Dec 12, 2022 | 6.89 |
| Dec 9, 2022 | 6.99 |
| Dec 8, 2022 | 6.79 |
| Dec 7, 2022 | 6.86 |
| Dec 6, 2022 | 6.86 |
| Dec 5, 2022 | 7.35 |
| Dec 2, 2022 | 7.71 |
| Dec 1, 2022 | 7.73 |
| Nov 30, 2022 | 7.68 |
| Nov 29, 2022 | 7.31 |
| Nov 28, 2022 | 7.31 |
| Nov 25, 2022 | 7.58 |
| Nov 23, 2022 | 7.68 |
| Nov 22, 2022 | 7.56 |
| Nov 21, 2022 | 7.53 |
| Nov 18, 2022 | 7.69 |
| Nov 17, 2022 | 7.87 |
| Nov 16, 2022 | 8.07 |
| Nov 15, 2022 | 8.24 |
| Nov 14, 2022 | 8.16 |
| Nov 11, 2022 | 8.31 |
| Nov 10, 2022 | 7.90 |
| Nov 9, 2022 | 6.94 |
| Nov 8, 2022 | 7.00 |
| Nov 7, 2022 | 7.87 |
| Nov 4, 2022 | 7.56 |
| Nov 3, 2022 | 7.29 |
| Nov 2, 2022 | 7.44 |
| Nov 1, 2022 | 7.85 |
| Oct 31, 2022 | 7.68 |
| Oct 28, 2022 | 7.98 |
| Oct 27, 2022 | 7.90 |
| Oct 26, 2022 | 8.03 |
| Oct 25, 2022 | 8.12 |
| Oct 24, 2022 | 7.63 |
| Oct 21, 2022 | 7.73 |
| Oct 20, 2022 | 7.90 |
| Oct 19, 2022 | 7.69 |
| Oct 18, 2022 | 8.03 |
| Oct 17, 2022 | 8.02 |
| Oct 14, 2022 | 7.39 |
| Oct 13, 2022 | 7.63 |
| Oct 12, 2022 | 7.76 |
| Oct 11, 2022 | 8.05 |
| Oct 10, 2022 | 8.21 |
| Oct 7, 2022 | 8.38 |
| Oct 6, 2022 | 8.42 |
| Oct 5, 2022 | 8.22 |
| Oct 4, 2022 | 8.37 |
| Oct 3, 2022 | 8.08 |
| Sep 30, 2022 | 7.63 |
| Sep 29, 2022 | 6.41 |
| Sep 28, 2022 | 6.59 |
| Sep 27, 2022 | 6.32 |
| Sep 26, 2022 | 6.37 |
| Sep 23, 2022 | 6.83 |
| Sep 22, 2022 | 7.22 |
| Sep 21, 2022 | 6.81 |
| Sep 20, 2022 | 6.91 |
| Sep 19, 2022 | 6.85 |
| Sep 16, 2022 | 6.68 |
| Sep 15, 2022 | 7.01 |
| Sep 14, 2022 | 7.02 |
| Sep 13, 2022 | 7.05 |
| Sep 12, 2022 | 7.54 |
| Sep 9, 2022 | 7.61 |
| Sep 8, 2022 | 6.86 |
| Sep 7, 2022 | 6.71 |
| Sep 6, 2022 | 6.80 |
| Sep 2, 2022 | 6.75 |
| Sep 1, 2022 | 6.77 |
| Aug 31, 2022 | 6.97 |
| Aug 30, 2022 | 7.12 |
| Aug 29, 2022 | 7.31 |
| Aug 26, 2022 | 7.23 |
| Aug 25, 2022 | 7.56 |
| Aug 24, 2022 | 7.29 |
| Aug 23, 2022 | 6.83 |
| Aug 22, 2022 | 7.12 |
| Aug 19, 2022 | 7.22 |
| Aug 18, 2022 | 7.54 |
| Aug 17, 2022 | 7.65 |
| Aug 16, 2022 | 8.06 |
| Aug 15, 2022 | 8.05 |
| Aug 12, 2022 | 8.18 |
| Aug 11, 2022 | 7.99 |
| Aug 10, 2022 | 7.96 |
| Aug 9, 2022 | 7.59 |
| Aug 8, 2022 | 8.05 |
| Aug 5, 2022 | 7.79 |
| Aug 4, 2022 | 8.01 |
| Aug 3, 2022 | 8.63 |
| Aug 2, 2022 | 8.17 |
| Aug 1, 2022 | 8.34 |
| Jul 29, 2022 | 8.12 |
| Jul 28, 2022 | 8.20 |
| Jul 27, 2022 | 8.20 |
| Jul 26, 2022 | 7.75 |
| Jul 25, 2022 | 8.27 |
| Jul 22, 2022 | 8.32 |
| Jul 21, 2022 | 8.61 |
| Jul 20, 2022 | 8.65 |
| Jul 19, 2022 | 8.34 |
| Jul 18, 2022 | 8.06 |
| Jul 15, 2022 | 8.01 |
| Jul 14, 2022 | 7.87 |
| Jul 13, 2022 | 8.28 |
| Jul 12, 2022 | 8.39 |
| Jul 11, 2022 | 8.49 |
| Jul 8, 2022 | 8.71 |
| Jul 7, 2022 | 9.03 |
| Jul 6, 2022 | 9.07 |
| Jul 5, 2022 | 9.12 |
| Jul 1, 2022 | 9.01 |
| Jun 30, 2022 | 8.77 |
| Jun 29, 2022 | 8.35 |
| Jun 28, 2022 | 8.13 |
| Jun 27, 2022 | 8.90 |
| Jun 24, 2022 | 8.99 |
| Jun 23, 2022 | 8.43 |
| Jun 22, 2022 | 8.30 |
| Jun 21, 2022 | 8.05 |
| Jun 17, 2022 | 8.35 |
| Jun 16, 2022 | 8.04 |
| Jun 15, 2022 | 8.46 |
| Jun 14, 2022 | 8.29 |
| Jun 13, 2022 | 7.88 |
| Jun 10, 2022 | 8.13 |
| Jun 9, 2022 | 8.31 |
| Jun 8, 2022 | 8.60 |
| Jun 7, 2022 | 8.90 |
| Jun 6, 2022 | 8.66 |
| Jun 3, 2022 | 8.96 |
| Jun 2, 2022 | 9.10 |
| Jun 1, 2022 | 8.74 |
| May 31, 2022 | 9.16 |
| May 27, 2022 | 9.19 |
| May 26, 2022 | 9.03 |
| May 25, 2022 | 8.77 |
| May 24, 2022 | 8.23 |
| May 23, 2022 | 8.54 |
| May 20, 2022 | 8.63 |
| May 19, 2022 | 8.93 |
| May 18, 2022 | 8.48 |
| May 17, 2022 | 8.75 |
| May 16, 2022 | 8.32 |
| May 13, 2022 | 8.40 |
| May 12, 2022 | 7.80 |
| May 11, 2022 | 7.72 |
| May 10, 2022 | 7.55 |
| May 9, 2022 | 7.91 |
| May 6, 2022 | 8.96 |
| May 5, 2022 | 10.25 |
| May 4, 2022 | 11.04 |
| May 3, 2022 | 10.93 |
| May 2, 2022 | 10.89 |
| Apr 29, 2022 | 10.88 |
| Apr 28, 2022 | 10.86 |
| Apr 27, 2022 | 10.55 |
| Apr 26, 2022 | 10.73 |
| Apr 25, 2022 | 11.09 |
| Apr 22, 2022 | 11.00 |
| Apr 21, 2022 | 10.91 |
| Apr 20, 2022 | 11.30 |
| Apr 19, 2022 | 11.88 |
| Apr 18, 2022 | 11.69 |
| Apr 14, 2022 | 12.11 |
| Apr 13, 2022 | 12.26 |
| Apr 12, 2022 | 11.87 |
| Apr 11, 2022 | 12.01 |
| Apr 8, 2022 | 12.31 |
| Apr 7, 2022 | 12.26 |
| Apr 6, 2022 | 11.87 |
| Apr 5, 2022 | 12.08 |
| Apr 4, 2022 | 12.27 |
| Apr 1, 2022 | 12.19 |
| Mar 31, 2022 | 11.96 |
| Mar 30, 2022 | 14.41 |
| Mar 29, 2022 | 14.69 |
| Mar 28, 2022 | 13.98 |
| Mar 25, 2022 | 13.96 |
| Mar 24, 2022 | 13.70 |
| Mar 23, 2022 | 13.64 |
| Mar 22, 2022 | 13.60 |
| Mar 21, 2022 | 13.47 |
| Mar 18, 2022 | 13.62 |
| Mar 17, 2022 | 13.64 |
| Mar 16, 2022 | 13.33 |
| Mar 15, 2022 | 12.10 |
| Mar 14, 2022 | 11.78 |
| Mar 11, 2022 | 12.13 |
| Mar 10, 2022 | 12.31 |
| Mar 9, 2022 | 12.52 |
| Mar 8, 2022 | 11.81 |
| Mar 7, 2022 | 12.21 |
| Mar 4, 2022 | 13.12 |
| Mar 3, 2022 | 13.75 |
| Mar 2, 2022 | 14.56 |
| Mar 1, 2022 | 14.48 |
| Feb 28, 2022 | 15.27 |
| Feb 25, 2022 | 15.77 |
| Feb 24, 2022 | 13.35 |
| Feb 23, 2022 | 12.74 |
| Feb 22, 2022 | 13.01 |
| Feb 18, 2022 | 13.38 |
| Feb 17, 2022 | 13.65 |
| Feb 16, 2022 | 14.13 |
| Feb 15, 2022 | 14.14 |
| Feb 14, 2022 | 13.80 |
| Feb 11, 2022 | 13.21 |
| Feb 10, 2022 | 13.19 |
| Feb 9, 2022 | 13.12 |
| Feb 8, 2022 | 12.47 |
| Feb 7, 2022 | 11.60 |
| Feb 4, 2022 | 12.14 |
| Feb 3, 2022 | 11.52 |
| Feb 2, 2022 | 12.59 |
| Feb 1, 2022 | 12.84 |
| Jan 31, 2022 | 12.62 |
| Jan 28, 2022 | 11.75 |
| Jan 27, 2022 | 11.21 |
| Jan 26, 2022 | 11.39 |
| Jan 25, 2022 | 11.52 |
| Jan 24, 2022 | 11.91 |
| Jan 21, 2022 | 13.44 |
| Jan 20, 2022 | 14.27 |
| Jan 19, 2022 | 14.25 |
| Jan 18, 2022 | 14.02 |
| Jan 14, 2022 | 14.05 |
| Jan 13, 2022 | 13.60 |
| Jan 12, 2022 | 13.99 |
| Jan 11, 2022 | 14.11 |
| Jan 10, 2022 | 13.24 |
| Jan 7, 2022 | 12.48 |
| Jan 6, 2022 | 12.33 |
| Jan 5, 2022 | 12.37 |
| Jan 4, 2022 | 12.90 |
| Jan 3, 2022 | 13.41 |
| Dec 31, 2021 | 12.81 |
| Dec 30, 2021 | 13.73 |
| Dec 29, 2021 | 13.21 |
| Dec 28, 2021 | 13.76 |
| Dec 27, 2021 | 13.89 |
| Dec 23, 2021 | 14.01 |
| Dec 22, 2021 | 14.02 |
| Dec 21, 2021 | 14.05 |
| Dec 20, 2021 | 13.74 |
| Dec 17, 2021 | 13.85 |
| Dec 16, 2021 | 13.24 |
| Dec 15, 2021 | 13.53 |
| Dec 14, 2021 | 13.38 |
| Dec 13, 2021 | 13.66 |
| Dec 10, 2021 | 14.17 |
| Dec 9, 2021 | 14.33 |
| Dec 8, 2021 | 14.65 |
| Dec 7, 2021 | 14.23 |
| Dec 6, 2021 | 13.80 |
| Dec 3, 2021 | 13.38 |
| Dec 2, 2021 | 13.18 |
| Dec 1, 2021 | 12.82 |
| Nov 30, 2021 | 13.41 |
| Nov 29, 2021 | 14.02 |
| Nov 26, 2021 | 14.18 |
| Nov 24, 2021 | 14.34 |
| Nov 23, 2021 | 14.18 |
| Nov 22, 2021 | 14.40 |
| Nov 19, 2021 | 15.39 |
| Nov 18, 2021 | 15.96 |
| Nov 17, 2021 | 16.26 |
| Nov 16, 2021 | 16.75 |
| Nov 15, 2021 | 16.98 |
| Nov 12, 2021 | 17.75 |
| Nov 11, 2021 | 17.81 |
| Nov 10, 2021 | 17.94 |
| Nov 9, 2021 | 18.23 |
| Nov 8, 2021 | 18.16 |
| Nov 5, 2021 | 18.35 |
| Nov 4, 2021 | 17.61 |
| Nov 3, 2021 | 17.72 |
| Nov 2, 2021 | 23.02 |
| Nov 1, 2021 | 23.15 |
| Oct 29, 2021 | 22.06 |
| Oct 28, 2021 | 22.62 |
| Oct 27, 2021 | 22.30 |
| Oct 26, 2021 | 22.06 |
| Oct 25, 2021 | 22.20 |
| Oct 22, 2021 | 21.70 |
| Oct 21, 2021 | 22.45 |
| Oct 20, 2021 | 22.27 |
| Oct 19, 2021 | 22.73 |
| Oct 18, 2021 | 22.48 |
| Oct 15, 2021 | 22.20 |
| Oct 14, 2021 | 22.06 |
| Oct 13, 2021 | 21.44 |
| Oct 12, 2021 | 21.14 |
| Oct 11, 2021 | 21.07 |
| Oct 8, 2021 | 21.37 |
| Oct 7, 2021 | 21.43 |
| Oct 6, 2021 | 21.42 |
| Oct 5, 2021 | 21.06 |
| Oct 4, 2021 | 21.09 |
| Oct 1, 2021 | 21.63 |
| Sep 30, 2021 | 21.55 |
| Sep 29, 2021 | 22.25 |
| Sep 28, 2021 | 21.72 |
| Sep 27, 2021 | 21.54 |
| Sep 24, 2021 | 21.60 |
| Sep 23, 2021 | 21.79 |
| Sep 22, 2021 | 21.80 |
| Sep 21, 2021 | 21.77 |
| Sep 20, 2021 | 21.64 |
| Sep 17, 2021 | 22.40 |
| Sep 16, 2021 | 23.74 |
| Sep 15, 2021 | 23.61 |
| Sep 14, 2021 | 23.40 |
| Sep 13, 2021 | 22.70 |
| Sep 10, 2021 | 23.54 |
| Sep 9, 2021 | 22.19 |
| Sep 8, 2021 | 22.70 |
| Sep 7, 2021 | 23.64 |
| Sep 3, 2021 | 22.35 |
| Sep 2, 2021 | 22.45 |
| Sep 1, 2021 | 22.48 |
| Aug 31, 2021 | 21.98 |
| Aug 30, 2021 | 22.10 |
| Aug 27, 2021 | 21.60 |
| Aug 26, 2021 | 21.49 |
| Aug 25, 2021 | 21.23 |
| Aug 24, 2021 | 21.60 |
| Aug 23, 2021 | 21.36 |
| Aug 20, 2021 | 21.19 |
| Aug 19, 2021 | 20.52 |
| Aug 18, 2021 | 20.36 |
| Aug 17, 2021 | 20.00 |
| Aug 16, 2021 | 20.14 |
| Aug 13, 2021 | 20.35 |
| Aug 12, 2021 | 20.99 |
| Aug 11, 2021 | 20.36 |
| Aug 10, 2021 | 20.49 |
| Aug 9, 2021 | 20.24 |
| Aug 6, 2021 | 20.91 |
| Aug 5, 2021 | 20.80 |
| Aug 4, 2021 | 19.08 |
| Aug 3, 2021 | 18.32 |
| Aug 2, 2021 | 18.35 |
| Jul 30, 2021 | 18.51 |
| Jul 29, 2021 | 18.76 |
| Jul 28, 2021 | 19.12 |
| Jul 27, 2021 | 18.48 |
| Jul 26, 2021 | 18.87 |
| Jul 23, 2021 | 19.36 |
| Jul 22, 2021 | 19.35 |
| Jul 21, 2021 | 19.65 |
| Jul 20, 2021 | 19.25 |
| Jul 19, 2021 | 19.14 |
| Jul 16, 2021 | 19.20 |
| Jul 15, 2021 | 18.96 |
| Jul 14, 2021 | 19.54 |
| Jul 13, 2021 | 19.30 |
| Jul 12, 2021 | 19.35 |
| Jul 9, 2021 | 19.24 |
| Jul 8, 2021 | 18.76 |
| Jul 7, 2021 | 18.81 |
| Jul 6, 2021 | 19.09 |
| Jul 2, 2021 | 19.24 |
| Jul 1, 2021 | 19.21 |
| Jun 30, 2021 | 19.86 |
| Jun 29, 2021 | 20.67 |
| Jun 28, 2021 | 20.89 |
| Jun 25, 2021 | 20.81 |
| Jun 24, 2021 | 20.11 |
| Jun 23, 2021 | 19.83 |
| Jun 22, 2021 | 20.24 |
| Jun 21, 2021 | 20.62 |
| Jun 18, 2021 | 20.44 |
| Jun 17, 2021 | 21.14 |
| Jun 16, 2021 | 20.84 |
| Jun 15, 2021 | 21.13 |
| Jun 14, 2021 | 22.18 |
| Jun 11, 2021 | 21.96 |
| Jun 10, 2021 | 21.90 |
| Jun 9, 2021 | 21.58 |
| Jun 8, 2021 | 21.92 |
| Jun 7, 2021 | 22.17 |
| Jun 4, 2021 | 22.02 |
| Jun 3, 2021 | 22.21 |
| Jun 2, 2021 | 23.47 |
| Jun 1, 2021 | 23.29 |
| May 28, 2021 | 23.40 |
| May 27, 2021 | 23.49 |
| May 26, 2021 | 23.11 |
| May 25, 2021 | 22.74 |
| May 24, 2021 | 23.29 |
| May 21, 2021 | 22.89 |
| May 20, 2021 | 22.83 |
| May 19, 2021 | 22.22 |
| May 18, 2021 | 21.90 |
| May 17, 2021 | 21.58 |
| May 14, 2021 | 21.49 |
| May 13, 2021 | 20.36 |
| May 12, 2021 | 21.12 |
| May 11, 2021 | 22.08 |
| May 10, 2021 | 22.88 |
| May 7, 2021 | 23.44 |
| May 6, 2021 | 22.35 |
| May 5, 2021 | 22.48 |
| May 4, 2021 | 22.35 |
| May 3, 2021 | 23.32 |
| Apr 30, 2021 | 23.69 |
| Apr 29, 2021 | 24.15 |
| Apr 28, 2021 | 24.55 |
| Apr 27, 2021 | 24.27 |
| Apr 26, 2021 | 24.27 |
| Apr 23, 2021 | 23.69 |
| Apr 22, 2021 | 23.71 |
| Apr 21, 2021 | 23.39 |
| Apr 20, 2021 | 22.76 |
| Apr 19, 2021 | 22.93 |
| Apr 16, 2021 | 22.12 |
| Apr 15, 2021 | 22.26 |
| Apr 14, 2021 | 22.11 |
| Apr 13, 2021 | 22.57 |
| Apr 12, 2021 | 22.96 |
| Apr 9, 2021 | 23.03 |
| Apr 8, 2021 | 22.57 |
| Apr 7, 2021 | 22.35 |
| Apr 6, 2021 | 22.93 |
| Apr 5, 2021 | 22.85 |
| Apr 1, 2021 | 22.90 |
| Mar 31, 2021 | 23.21 |
| Mar 30, 2021 | 21.30 |
| Mar 29, 2021 | 20.24 |
| Mar 26, 2021 | 20.07 |
| Mar 25, 2021 | 19.98 |
| Mar 24, 2021 | 20.21 |
| Mar 23, 2021 | 20.62 |
| Mar 22, 2021 | 20.65 |
| Mar 19, 2021 | 20.48 |
| Mar 18, 2021 | 20.79 |
| Mar 17, 2021 | 21.36 |
| Mar 16, 2021 | 21.29 |
| Mar 15, 2021 | 21.68 |
| Mar 12, 2021 | 20.73 |
| Mar 11, 2021 | 22.03 |
| Mar 10, 2021 | 21.12 |
| Mar 9, 2021 | 21.28 |
| Mar 8, 2021 | 20.93 |
| Mar 5, 2021 | 22.31 |
| Mar 4, 2021 | 22.88 |
| Mar 3, 2021 | 23.58 |
| Mar 2, 2021 | 23.82 |
| Mar 1, 2021 | 24.33 |
| Feb 26, 2021 | 23.63 |
| Feb 25, 2021 | 24.01 |
| Feb 24, 2021 | 25.42 |
| Feb 23, 2021 | 25.02 |
| Feb 22, 2021 | 24.63 |
| Feb 19, 2021 | 25.70 |
| Feb 18, 2021 | 25.86 |
| Feb 17, 2021 | 26.03 |
| Feb 16, 2021 | 26.79 |
| Feb 12, 2021 | 26.85 |
| Feb 11, 2021 | 26.76 |
| Feb 10, 2021 | 26.93 |
| Feb 9, 2021 | 27.22 |
| Feb 8, 2021 | 25.65 |
| Feb 5, 2021 | 24.62 |
| Feb 4, 2021 | 23.75 |
| Feb 3, 2021 | 23.37 |
| Feb 2, 2021 | 23.02 |
| Feb 1, 2021 | 23.03 |
| Jan 29, 2021 | 23.14 |
| Jan 28, 2021 | 23.17 |
| Jan 27, 2021 | 23.35 |
| Jan 26, 2021 | 24.51 |
| Jan 25, 2021 | 24.06 |
| Jan 22, 2021 | 24.02 |
| Jan 21, 2021 | 24.63 |
| Jan 20, 2021 | 25.41 |
| Jan 19, 2021 | 25.73 |
| Jan 15, 2021 | 25.11 |