Baldwin Insurance (BWIN) DMA 200 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
24.83 |
| May 21, 2026 |
24.88 |
| May 20, 2026 |
24.96 |
| May 19, 2026 |
25.04 |
| May 18, 2026 |
25.12 |
| May 15, 2026 |
25.20 |
| May 14, 2026 |
25.28 |
| May 13, 2026 |
25.37 |
| May 12, 2026 |
25.47 |
| May 11, 2026 |
25.57 |
| May 8, 2026 |
25.67 |
| May 7, 2026 |
25.77 |
| May 6, 2026 |
25.87 |
| May 5, 2026 |
25.97 |
| May 4, 2026 |
26.08 |
| May 1, 2026 |
26.18 |
| Apr 30, 2026 |
26.28 |
| Apr 29, 2026 |
26.38 |
| Apr 28, 2026 |
26.47 |
| Apr 27, 2026 |
26.55 |
| Apr 24, 2026 |
26.64 |
| Apr 23, 2026 |
26.71 |
| Apr 22, 2026 |
26.78 |
| Apr 21, 2026 |
26.85 |
| Apr 20, 2026 |
26.92 |
| Apr 17, 2026 |
27.00 |
| Apr 16, 2026 |
27.08 |
| Apr 15, 2026 |
27.17 |
| Apr 14, 2026 |
27.27 |
| Apr 13, 2026 |
27.37 |
| Apr 10, 2026 |
27.47 |
| Apr 9, 2026 |
27.59 |
| Apr 8, 2026 |
27.69 |
| Apr 7, 2026 |
27.77 |
| Apr 6, 2026 |
27.86 |
| Apr 2, 2026 |
27.94 |
| Apr 1, 2026 |
28.02 |
| Mar 31, 2026 |
28.11 |
| Mar 30, 2026 |
28.20 |
| Mar 27, 2026 |
28.29 |
| Mar 26, 2026 |
28.37 |
| Mar 25, 2026 |
28.46 |
| Mar 24, 2026 |
28.55 |
| Mar 23, 2026 |
28.63 |
| Mar 20, 2026 |
28.71 |
| Mar 19, 2026 |
28.80 |
| Mar 18, 2026 |
28.89 |
| Mar 17, 2026 |
28.98 |
| Mar 16, 2026 |
29.06 |
| Mar 13, 2026 |
29.15 |
| Mar 12, 2026 |
29.24 |
| Mar 11, 2026 |
29.32 |
| Mar 10, 2026 |
29.41 |
| Mar 9, 2026 |
29.49 |
| Mar 6, 2026 |
29.59 |
| Mar 5, 2026 |
29.68 |
| Mar 4, 2026 |
29.76 |
| Mar 3, 2026 |
29.85 |
| Mar 2, 2026 |
29.93 |
| Feb 27, 2026 |
30.01 |
| Feb 26, 2026 |
30.09 |
| Feb 25, 2026 |
30.19 |
| Feb 24, 2026 |
30.30 |
| Feb 23, 2026 |
30.42 |
| Feb 20, 2026 |
30.54 |
| Feb 19, 2026 |
30.66 |
| Feb 18, 2026 |
30.78 |
| Feb 17, 2026 |
30.90 |
| Feb 13, 2026 |
31.03 |
| Feb 12, 2026 |
31.15 |
| Feb 11, 2026 |
31.28 |
| Feb 10, 2026 |
31.41 |
| Feb 9, 2026 |
31.54 |
| Feb 6, 2026 |
31.66 |
| Feb 5, 2026 |
31.77 |
| Feb 4, 2026 |
31.88 |
| Feb 3, 2026 |
31.99 |
| Feb 2, 2026 |
32.10 |
| Jan 30, 2026 |
32.21 |
| Jan 29, 2026 |
32.32 |
| Jan 28, 2026 |
32.42 |
| Jan 27, 2026 |
32.51 |
| Jan 26, 2026 |
32.61 |
| Jan 23, 2026 |
32.67 |
| Jan 22, 2026 |
32.75 |
| Jan 21, 2026 |
32.83 |
| Jan 20, 2026 |
32.93 |
| Jan 16, 2026 |
33.03 |
| Jan 15, 2026 |
33.11 |
| Jan 14, 2026 |
33.20 |
| Jan 13, 2026 |
33.30 |
| Jan 12, 2026 |
33.40 |
| Jan 9, 2026 |
33.49 |
| Jan 8, 2026 |
33.60 |
| Jan 7, 2026 |
33.69 |
| Jan 6, 2026 |
33.79 |
| Jan 5, 2026 |
33.88 |
| Jan 2, 2026 |
33.97 |
| Dec 31, 2025 |
34.06 |
| Dec 30, 2025 |
34.14 |
| Dec 29, 2025 |
34.22 |
| Dec 26, 2025 |
34.28 |
| Dec 24, 2025 |
34.35 |
| Dec 23, 2025 |
34.43 |
| Dec 22, 2025 |
34.50 |
| Dec 19, 2025 |
34.58 |
| Dec 18, 2025 |
34.65 |
| Dec 17, 2025 |
34.74 |
| Dec 16, 2025 |
34.82 |
| Dec 15, 2025 |
34.91 |
| Dec 12, 2025 |
35.00 |
| Dec 11, 2025 |
35.08 |
| Dec 10, 2025 |
35.16 |
| Dec 9, 2025 |
35.25 |
| Dec 8, 2025 |
35.33 |
| Dec 5, 2025 |
35.42 |
| Dec 4, 2025 |
35.49 |
| Dec 3, 2025 |
35.57 |
| Dec 2, 2025 |
35.64 |
| Dec 1, 2025 |
35.72 |
| Nov 28, 2025 |
35.79 |
| Nov 26, 2025 |
35.85 |
| Nov 25, 2025 |
35.91 |
| Nov 24, 2025 |
35.98 |
| Nov 21, 2025 |
36.05 |
| Nov 20, 2025 |
36.12 |
| Nov 19, 2025 |
36.19 |
| Nov 18, 2025 |
36.27 |
| Nov 17, 2025 |
36.34 |
| Nov 14, 2025 |
36.40 |
| Nov 13, 2025 |
36.47 |
| Nov 12, 2025 |
36.54 |
| Nov 11, 2025 |
36.61 |
| Nov 10, 2025 |
36.68 |
| Nov 7, 2025 |
36.75 |
| Nov 6, 2025 |
36.82 |
| Nov 5, 2025 |
36.90 |
| Nov 4, 2025 |
36.98 |
| Nov 3, 2025 |
37.07 |
| Oct 31, 2025 |
37.16 |
| Oct 30, 2025 |
37.25 |
| Oct 29, 2025 |
37.33 |
| Oct 28, 2025 |
37.40 |
| Oct 27, 2025 |
37.46 |
| Oct 24, 2025 |
37.52 |
| Oct 23, 2025 |
37.59 |
| Oct 22, 2025 |
37.65 |
| Oct 21, 2025 |
37.73 |
| Oct 20, 2025 |
37.79 |
| Oct 17, 2025 |
37.87 |
| Oct 16, 2025 |
37.95 |
| Oct 15, 2025 |
38.03 |
| Oct 14, 2025 |
38.09 |
| Oct 13, 2025 |
38.15 |
| Oct 10, 2025 |
38.21 |
| Oct 9, 2025 |
38.27 |
| Oct 8, 2025 |
38.32 |
| Oct 7, 2025 |
38.37 |
| Oct 6, 2025 |
38.43 |
| Oct 3, 2025 |
38.50 |
| Oct 2, 2025 |
38.56 |
| Oct 1, 2025 |
38.63 |
| Sep 30, 2025 |
38.70 |
| Sep 29, 2025 |
38.78 |
| Sep 26, 2025 |
38.86 |
| Sep 25, 2025 |
38.96 |
| Sep 24, 2025 |
39.04 |
| Sep 23, 2025 |
39.14 |
| Sep 22, 2025 |
39.24 |
| Sep 19, 2025 |
39.33 |
| Sep 18, 2025 |
39.42 |
| Sep 17, 2025 |
39.51 |
| Sep 16, 2025 |
39.60 |
| Sep 15, 2025 |
39.69 |
| Sep 12, 2025 |
39.77 |
| Sep 11, 2025 |
39.85 |
| Sep 10, 2025 |
39.93 |
| Sep 9, 2025 |
39.99 |
| Sep 8, 2025 |
40.06 |
| Sep 5, 2025 |
40.12 |
| Sep 4, 2025 |
40.18 |
| Sep 3, 2025 |
40.25 |
| Sep 2, 2025 |
40.33 |
| Aug 29, 2025 |
40.41 |
| Aug 28, 2025 |
40.48 |
| Aug 27, 2025 |
40.55 |
| Aug 26, 2025 |
40.62 |
| Aug 25, 2025 |
40.65 |
| Aug 22, 2025 |
40.72 |
| Aug 21, 2025 |
40.78 |
| Aug 20, 2025 |
40.84 |
| Aug 19, 2025 |
40.91 |
| Aug 18, 2025 |
40.99 |
| Aug 15, 2025 |
41.08 |
| Aug 14, 2025 |
41.17 |
| Aug 13, 2025 |
41.26 |
| Aug 12, 2025 |
41.35 |
| Aug 11, 2025 |
41.44 |
| Aug 8, 2025 |
41.55 |
| Aug 7, 2025 |
41.67 |
| Aug 6, 2025 |
41.79 |
| Aug 5, 2025 |
41.90 |
| Aug 4, 2025 |
41.98 |
| Aug 1, 2025 |
42.06 |
| Jul 31, 2025 |
42.14 |
| Jul 30, 2025 |
42.22 |
| Jul 29, 2025 |
42.29 |
| Jul 28, 2025 |
42.36 |
| Jul 25, 2025 |
42.41 |
| Jul 24, 2025 |
42.46 |
| Jul 23, 2025 |
42.51 |
| Jul 22, 2025 |
42.55 |
| Jul 21, 2025 |
42.60 |
| Jul 18, 2025 |
42.64 |
| Jul 17, 2025 |
42.68 |
| Jul 16, 2025 |
42.72 |
| Jul 15, 2025 |
42.75 |
| Jul 14, 2025 |
42.79 |
| Jul 11, 2025 |
42.83 |
| Jul 10, 2025 |
42.87 |
| Jul 9, 2025 |
42.91 |
| Jul 8, 2025 |
42.96 |
| Jul 7, 2025 |
43.01 |
| Jul 3, 2025 |
43.06 |
| Jul 2, 2025 |
43.10 |
| Jul 1, 2025 |
43.13 |
| Jun 30, 2025 |
43.15 |
| Jun 27, 2025 |
43.16 |
| Jun 26, 2025 |
43.17 |
| Jun 25, 2025 |
43.19 |
| Jun 24, 2025 |
43.22 |
| Jun 23, 2025 |
43.23 |
| Jun 20, 2025 |
43.25 |
| Jun 18, 2025 |
43.29 |
| Jun 17, 2025 |
43.32 |
| Jun 16, 2025 |
43.37 |
| Jun 13, 2025 |
43.40 |
| Jun 12, 2025 |
43.43 |
| Jun 11, 2025 |
43.45 |
| Jun 10, 2025 |
43.47 |
| Jun 9, 2025 |
43.50 |
| Jun 6, 2025 |
43.51 |
| Jun 5, 2025 |
43.54 |
| Jun 4, 2025 |
43.56 |
| Jun 3, 2025 |
43.57 |
| Jun 2, 2025 |
43.57 |
| May 30, 2025 |
43.59 |
| May 29, 2025 |
43.60 |
| May 28, 2025 |
43.62 |
| May 27, 2025 |
43.64 |
| May 23, 2025 |
43.66 |
| May 22, 2025 |
43.67 |
| May 21, 2025 |
43.69 |
| May 20, 2025 |
43.71 |
| May 19, 2025 |
43.73 |
| May 16, 2025 |
43.75 |
| May 15, 2025 |
43.78 |
| May 14, 2025 |
43.79 |
| May 13, 2025 |
43.82 |
| May 12, 2025 |
43.83 |
| May 9, 2025 |
43.84 |
| May 8, 2025 |
43.85 |
| May 7, 2025 |
43.86 |
| May 6, 2025 |
43.86 |
| May 5, 2025 |
43.86 |
| May 2, 2025 |
43.86 |
| May 1, 2025 |
43.86 |
| Apr 30, 2025 |
43.85 |
| Apr 29, 2025 |
43.84 |
| Apr 28, 2025 |
43.82 |
| Apr 25, 2025 |
43.80 |
| Apr 24, 2025 |
43.77 |
| Apr 23, 2025 |
43.74 |
| Apr 22, 2025 |
43.70 |
| Apr 21, 2025 |
43.67 |
| Apr 17, 2025 |
43.65 |
| Apr 16, 2025 |
43.62 |
| Apr 15, 2025 |
43.59 |
| Apr 14, 2025 |
43.55 |
| Apr 11, 2025 |
43.51 |
| Apr 10, 2025 |
43.46 |
| Apr 9, 2025 |
43.43 |
| Apr 8, 2025 |
43.38 |
| Apr 7, 2025 |
43.35 |
| Apr 4, 2025 |
43.31 |
| Apr 3, 2025 |
43.27 |
| Apr 2, 2025 |
43.21 |
| Apr 1, 2025 |
43.15 |
| Mar 31, 2025 |
43.10 |
| Mar 28, 2025 |
43.04 |
| Mar 27, 2025 |
42.99 |
| Mar 26, 2025 |
42.93 |
| Mar 25, 2025 |
42.88 |
| Mar 24, 2025 |
42.82 |
| Mar 21, 2025 |
42.77 |
| Mar 20, 2025 |
42.72 |
| Mar 19, 2025 |
42.68 |
| Mar 18, 2025 |
42.63 |
| Mar 17, 2025 |
42.60 |
| Mar 14, 2025 |
42.57 |
| Mar 13, 2025 |
42.54 |
| Mar 12, 2025 |
42.51 |
| Mar 11, 2025 |
42.48 |
| Mar 10, 2025 |
42.45 |
| Mar 7, 2025 |
42.43 |
| Mar 6, 2025 |
42.40 |
| Mar 5, 2025 |
42.37 |
| Mar 4, 2025 |
42.31 |
| Mar 3, 2025 |
42.26 |
| Feb 28, 2025 |
42.22 |
| Feb 27, 2025 |
42.16 |
| Feb 26, 2025 |
42.11 |
| Feb 25, 2025 |
42.07 |
| Feb 24, 2025 |
42.01 |
| Feb 21, 2025 |
41.95 |
| Feb 20, 2025 |
41.89 |
| Feb 19, 2025 |
41.83 |
| Feb 18, 2025 |
41.76 |
| Feb 14, 2025 |
41.69 |
| Feb 13, 2025 |
41.61 |
| Feb 12, 2025 |
41.54 |
| Feb 11, 2025 |
41.47 |
| Feb 10, 2025 |
41.40 |
| Feb 7, 2025 |
41.34 |
| Feb 6, 2025 |
41.26 |
| Feb 5, 2025 |
41.19 |
| Feb 4, 2025 |
41.12 |
| Feb 3, 2025 |
41.05 |
| Jan 31, 2025 |
40.98 |
| Jan 30, 2025 |
40.91 |
| Jan 29, 2025 |
40.84 |
| Jan 28, 2025 |
40.77 |
| Jan 27, 2025 |
40.71 |
| Jan 24, 2025 |
40.64 |
| Jan 23, 2025 |
40.58 |
| Jan 22, 2025 |
40.52 |
| Jan 21, 2025 |
40.45 |
| Jan 17, 2025 |
40.39 |
| Jan 16, 2025 |
40.32 |
| Jan 15, 2025 |
40.26 |
| Jan 14, 2025 |
40.21 |
| Jan 13, 2025 |
40.16 |
| Jan 10, 2025 |
40.12 |
| Jan 8, 2025 |
40.08 |
| Jan 7, 2025 |
40.05 |
| Jan 6, 2025 |
40.01 |
| Jan 3, 2025 |
39.98 |
| Jan 2, 2025 |
39.94 |
| Dec 31, 2024 |
39.90 |
| Dec 30, 2024 |
39.85 |
| Dec 27, 2024 |
39.81 |
| Dec 26, 2024 |
39.76 |
| Dec 24, 2024 |
39.71 |
| Dec 23, 2024 |
39.66 |
| Dec 20, 2024 |
39.61 |
| Dec 19, 2024 |
39.56 |
| Dec 18, 2024 |
39.51 |
| Dec 17, 2024 |
39.47 |
| Dec 16, 2024 |
39.41 |
| Dec 13, 2024 |
39.35 |
| Dec 12, 2024 |
39.28 |
| Dec 11, 2024 |
39.21 |
| Dec 10, 2024 |
39.13 |
| Dec 9, 2024 |
39.05 |
| Dec 6, 2024 |
38.96 |
| Dec 5, 2024 |
38.85 |
| Dec 4, 2024 |
38.75 |
| Dec 3, 2024 |
38.64 |
| Dec 2, 2024 |
38.53 |
| Nov 29, 2024 |
38.42 |
| Nov 27, 2024 |
38.30 |
| Nov 26, 2024 |
38.18 |
| Nov 25, 2024 |
38.06 |
| Nov 22, 2024 |
37.94 |
| Nov 21, 2024 |
37.82 |
| Nov 20, 2024 |
37.70 |
| Nov 19, 2024 |
37.58 |
| Nov 18, 2024 |
37.47 |
| Nov 15, 2024 |
37.36 |
| Nov 14, 2024 |
37.26 |
| Nov 13, 2024 |
37.15 |
| Nov 12, 2024 |
37.04 |
| Nov 11, 2024 |
36.94 |
| Nov 8, 2024 |
36.81 |
| Nov 7, 2024 |
36.71 |
| Nov 6, 2024 |
36.61 |
| Nov 5, 2024 |
36.52 |
| Nov 4, 2024 |
36.45 |
| Nov 1, 2024 |
36.34 |
| Oct 31, 2024 |
36.24 |
| Oct 30, 2024 |
36.13 |
| Oct 29, 2024 |
36.02 |
| Oct 28, 2024 |
35.88 |
| Oct 25, 2024 |
35.75 |
| Oct 24, 2024 |
35.62 |
| Oct 23, 2024 |
35.48 |
| Oct 22, 2024 |
35.35 |
| Oct 21, 2024 |
35.21 |
| Oct 18, 2024 |
35.05 |
| Oct 17, 2024 |
34.90 |
| Oct 16, 2024 |
34.74 |
| Oct 15, 2024 |
34.59 |
| Oct 14, 2024 |
34.45 |
| Oct 11, 2024 |
34.32 |
| Oct 10, 2024 |
34.18 |
| Oct 9, 2024 |
34.05 |
| Oct 8, 2024 |
33.91 |
| Oct 7, 2024 |
33.78 |
| Oct 4, 2024 |
33.64 |
| Oct 3, 2024 |
33.50 |
| Oct 2, 2024 |
33.36 |
| Oct 1, 2024 |
33.23 |
| Sep 30, 2024 |
33.09 |
| Sep 27, 2024 |
32.95 |
| Sep 26, 2024 |
32.80 |
| Sep 25, 2024 |
32.64 |
| Sep 24, 2024 |
32.49 |
| Sep 23, 2024 |
32.34 |
| Sep 20, 2024 |
32.20 |
| Sep 19, 2024 |
32.05 |
| Sep 18, 2024 |
31.88 |
| Sep 17, 2024 |
31.72 |
| Sep 16, 2024 |
31.56 |
| Sep 13, 2024 |
31.40 |
| Sep 12, 2024 |
31.25 |
| Sep 11, 2024 |
31.11 |
| Sep 10, 2024 |
30.97 |
| Sep 9, 2024 |
30.84 |
| Sep 6, 2024 |
30.71 |
| Sep 5, 2024 |
30.57 |
| Sep 4, 2024 |
30.43 |
| Sep 3, 2024 |
30.30 |
| Aug 30, 2024 |
30.18 |
| Aug 29, 2024 |
30.04 |
| Aug 28, 2024 |
29.91 |
| Aug 27, 2024 |
29.77 |
| Aug 26, 2024 |
29.64 |
| Aug 23, 2024 |
29.53 |
| Aug 22, 2024 |
29.42 |
| Aug 21, 2024 |
29.31 |
| Aug 20, 2024 |
29.21 |
| Aug 19, 2024 |
29.10 |
| Aug 16, 2024 |
28.99 |
| Aug 15, 2024 |
28.88 |
| Aug 14, 2024 |
28.78 |
| Aug 13, 2024 |
28.68 |
| Aug 12, 2024 |
28.58 |
| Aug 9, 2024 |
28.48 |
| Aug 8, 2024 |
28.38 |
| Aug 7, 2024 |
28.27 |
| Aug 6, 2024 |
28.17 |
| Aug 5, 2024 |
28.06 |
| Aug 2, 2024 |
27.97 |
| Aug 1, 2024 |
27.87 |
| Jul 31, 2024 |
27.77 |
| Jul 30, 2024 |
27.66 |
| Jul 29, 2024 |
27.56 |
| Jul 26, 2024 |
27.47 |
| Jul 25, 2024 |
27.37 |
| Jul 24, 2024 |
27.28 |
| Jul 23, 2024 |
27.20 |
| Jul 22, 2024 |
27.10 |
| Jul 19, 2024 |
27.01 |
| Jul 18, 2024 |
26.93 |
| Jul 17, 2024 |
26.84 |
| Jul 16, 2024 |
26.75 |
| Jul 15, 2024 |
26.66 |
| Jul 12, 2024 |
26.58 |
| Jul 11, 2024 |
26.50 |
| Jul 10, 2024 |
26.44 |
| Jul 9, 2024 |
26.37 |
| Jul 8, 2024 |
26.32 |
| Jul 5, 2024 |
26.27 |
| Jul 3, 2024 |
26.22 |
| Jul 2, 2024 |
26.17 |
| Jul 1, 2024 |
26.12 |
| Jun 28, 2024 |
26.07 |
| Jun 27, 2024 |
26.03 |
| Jun 26, 2024 |
25.98 |
| Jun 25, 2024 |
25.94 |
| Jun 24, 2024 |
25.90 |
| Jun 21, 2024 |
25.86 |
| Jun 20, 2024 |
25.83 |
| Jun 18, 2024 |
25.80 |
| Jun 17, 2024 |
25.76 |
| Jun 14, 2024 |
25.73 |
| Jun 13, 2024 |
25.69 |
| Jun 12, 2024 |
25.65 |
| Jun 11, 2024 |
25.61 |
| Jun 10, 2024 |
25.56 |
| Jun 7, 2024 |
25.52 |
| Jun 6, 2024 |
25.48 |
| Jun 5, 2024 |
25.44 |
| Jun 4, 2024 |
25.39 |
| Jun 3, 2024 |
25.34 |
| May 31, 2024 |
25.29 |
| May 30, 2024 |
25.25 |
| May 29, 2024 |
25.20 |
| May 28, 2024 |
25.14 |
| May 24, 2024 |
25.09 |
| May 23, 2024 |
25.04 |
| May 22, 2024 |
25.00 |
| May 21, 2024 |
24.95 |
| May 20, 2024 |
24.90 |
| May 17, 2024 |
24.86 |
| May 16, 2024 |
24.82 |
| May 15, 2024 |
24.78 |
| May 14, 2024 |
24.76 |
| May 13, 2024 |
24.73 |
| May 10, 2024 |
24.70 |
| May 9, 2024 |
24.68 |
| May 8, 2024 |
24.66 |
| May 7, 2024 |
24.64 |
| May 6, 2024 |
24.63 |
| May 3, 2024 |
24.61 |
| May 2, 2024 |
24.60 |
| May 1, 2024 |
24.58 |
| Apr 30, 2024 |
24.57 |
| Apr 29, 2024 |
24.55 |
| Apr 26, 2024 |
24.54 |
| Apr 25, 2024 |
24.53 |
| Apr 24, 2024 |
24.51 |
| Apr 23, 2024 |
24.49 |
| Apr 22, 2024 |
24.46 |
| Apr 19, 2024 |
24.44 |
| Apr 18, 2024 |
24.41 |
| Apr 17, 2024 |
24.40 |
| Apr 16, 2024 |
24.39 |
| Apr 15, 2024 |
24.38 |
| Apr 12, 2024 |
24.37 |
| Apr 11, 2024 |
24.35 |
| Apr 10, 2024 |
24.34 |
| Apr 9, 2024 |
24.33 |
| Apr 8, 2024 |
24.30 |
| Apr 5, 2024 |
24.28 |
| Apr 4, 2024 |
24.26 |
| Apr 3, 2024 |
24.25 |
| Apr 2, 2024 |
24.22 |
| Apr 1, 2024 |
24.20 |
| Mar 28, 2024 |
24.18 |
| Mar 27, 2024 |
24.15 |
| Mar 26, 2024 |
24.12 |
| Mar 25, 2024 |
24.09 |
| Mar 22, 2024 |
24.06 |
| Mar 21, 2024 |
24.03 |
| Mar 20, 2024 |
23.99 |
| Mar 19, 2024 |
23.95 |
| Mar 18, 2024 |
23.90 |
| Mar 15, 2024 |
23.86 |
| Mar 14, 2024 |
23.81 |
| Mar 13, 2024 |
23.77 |
| Mar 12, 2024 |
23.72 |
| Mar 11, 2024 |
23.67 |
| Mar 8, 2024 |
23.63 |
| Mar 7, 2024 |
23.60 |
| Mar 6, 2024 |
23.56 |
| Mar 5, 2024 |
23.52 |
| Mar 4, 2024 |
23.48 |
| Mar 1, 2024 |
23.44 |
| Feb 29, 2024 |
23.41 |
| Feb 28, 2024 |
23.38 |
| Feb 27, 2024 |
23.36 |
| Feb 26, 2024 |
23.33 |
| Feb 23, 2024 |
23.32 |
| Feb 22, 2024 |
23.31 |
| Feb 21, 2024 |
23.30 |
| Feb 20, 2024 |
23.28 |
| Feb 16, 2024 |
23.26 |
| Feb 15, 2024 |
23.25 |
| Feb 14, 2024 |
23.24 |
| Feb 13, 2024 |
23.24 |
| Feb 12, 2024 |
23.24 |
| Feb 9, 2024 |
23.24 |
| Feb 8, 2024 |
23.24 |
| Feb 7, 2024 |
23.25 |
| Feb 6, 2024 |
23.26 |
| Feb 5, 2024 |
23.27 |
| Feb 2, 2024 |
23.29 |
| Feb 1, 2024 |
23.31 |
| Jan 31, 2024 |
23.32 |
| Jan 30, 2024 |
23.34 |
| Jan 29, 2024 |
23.35 |
| Jan 26, 2024 |
23.36 |
| Jan 25, 2024 |
23.36 |
| Jan 24, 2024 |
23.37 |
| Jan 23, 2024 |
23.37 |
| Jan 22, 2024 |
23.36 |
| Jan 19, 2024 |
23.36 |
| Jan 18, 2024 |
23.35 |
| Jan 17, 2024 |
23.36 |
| Jan 16, 2024 |
23.36 |
| Jan 12, 2024 |
23.36 |
| Jan 11, 2024 |
23.36 |
| Jan 10, 2024 |
23.37 |
| Jan 9, 2024 |
23.37 |
| Jan 8, 2024 |
23.37 |
| Jan 5, 2024 |
23.36 |
| Jan 4, 2024 |
23.37 |
| Jan 3, 2024 |
23.37 |
| Jan 2, 2024 |
23.37 |
| Dec 29, 2023 |
23.37 |
| Dec 28, 2023 |
23.36 |
| Dec 27, 2023 |
23.36 |
| Dec 26, 2023 |
23.35 |
| Dec 22, 2023 |
23.34 |
| Dec 21, 2023 |
23.35 |
| Dec 20, 2023 |
23.36 |
| Dec 19, 2023 |
23.37 |
| Dec 18, 2023 |
23.39 |
| Dec 15, 2023 |
23.42 |
| Dec 14, 2023 |
23.44 |
| Dec 13, 2023 |
23.47 |
| Dec 12, 2023 |
23.50 |
| Dec 11, 2023 |
23.54 |
| Dec 8, 2023 |
23.58 |
| Dec 7, 2023 |
23.63 |
| Dec 6, 2023 |
23.68 |
| Dec 5, 2023 |
23.72 |
| Dec 4, 2023 |
23.77 |
| Dec 1, 2023 |
23.83 |
| Nov 30, 2023 |
23.89 |
| Nov 29, 2023 |
23.96 |
| Nov 28, 2023 |
24.02 |
| Nov 27, 2023 |
24.08 |
| Nov 24, 2023 |
24.14 |
| Nov 22, 2023 |
24.20 |
| Nov 21, 2023 |
24.27 |
| Nov 20, 2023 |
24.33 |
| Nov 17, 2023 |
24.39 |
| Nov 16, 2023 |
24.45 |
| Nov 15, 2023 |
24.50 |
| Nov 14, 2023 |
24.54 |
| Nov 13, 2023 |
24.58 |
| Nov 10, 2023 |
24.62 |
| Nov 9, 2023 |
24.66 |
| Nov 8, 2023 |
24.71 |
| Nov 7, 2023 |
24.76 |
| Nov 6, 2023 |
24.81 |
| Nov 3, 2023 |
24.85 |
| Nov 2, 2023 |
24.89 |
| Nov 1, 2023 |
24.93 |
| Oct 31, 2023 |
24.98 |
| Oct 30, 2023 |
25.03 |
| Oct 27, 2023 |
25.08 |
| Oct 26, 2023 |
25.13 |
| Oct 25, 2023 |
25.17 |
| Oct 24, 2023 |
25.21 |
| Oct 23, 2023 |
25.24 |
| Oct 20, 2023 |
25.27 |
| Oct 19, 2023 |
25.30 |
| Oct 18, 2023 |
25.32 |
| Oct 17, 2023 |
25.34 |
| Oct 16, 2023 |
25.35 |
| Oct 13, 2023 |
25.37 |
| Oct 12, 2023 |
25.39 |
| Oct 11, 2023 |
25.40 |
| Oct 10, 2023 |
25.42 |
| Oct 9, 2023 |
25.43 |
| Oct 6, 2023 |
25.44 |
| Oct 5, 2023 |
25.45 |
| Oct 4, 2023 |
25.46 |
| Oct 3, 2023 |
25.48 |
| Oct 2, 2023 |
25.51 |
| Sep 29, 2023 |
25.54 |
| Sep 28, 2023 |
25.55 |
| Sep 27, 2023 |
25.57 |
| Sep 26, 2023 |
25.59 |
| Sep 25, 2023 |
25.60 |
| Sep 22, 2023 |
25.62 |
| Sep 21, 2023 |
25.64 |
| Sep 20, 2023 |
25.67 |
| Sep 19, 2023 |
25.69 |
| Sep 18, 2023 |
25.71 |
| Sep 15, 2023 |
25.73 |
| Sep 14, 2023 |
25.75 |
| Sep 13, 2023 |
25.76 |
| Sep 12, 2023 |
25.78 |
| Sep 11, 2023 |
25.79 |
| Sep 8, 2023 |
25.81 |
| Sep 7, 2023 |
25.81 |
| Sep 6, 2023 |
25.82 |
| Sep 5, 2023 |
25.82 |
| Sep 1, 2023 |
25.83 |
| Aug 31, 2023 |
25.83 |
| Aug 30, 2023 |
25.84 |
| Aug 29, 2023 |
25.86 |
| Aug 28, 2023 |
25.86 |
| Aug 25, 2023 |
25.88 |
| Aug 24, 2023 |
25.89 |
| Aug 23, 2023 |
25.89 |
| Aug 22, 2023 |
25.90 |
| Aug 21, 2023 |
25.90 |
| Aug 18, 2023 |
25.92 |
| Aug 17, 2023 |
25.94 |
| Aug 16, 2023 |
25.96 |
| Aug 15, 2023 |
25.97 |
| Aug 14, 2023 |
25.98 |
| Aug 11, 2023 |
25.99 |
| Aug 10, 2023 |
26.01 |
| Aug 9, 2023 |
26.03 |
| Aug 8, 2023 |
26.04 |
| Aug 7, 2023 |
26.06 |
| Aug 4, 2023 |
26.08 |
| Aug 3, 2023 |
26.09 |
| Aug 2, 2023 |
26.10 |
| Aug 1, 2023 |
26.12 |
| Jul 31, 2023 |
26.14 |
| Jul 28, 2023 |
26.15 |
| Jul 27, 2023 |
26.17 |
| Jul 26, 2023 |
26.17 |
| Jul 25, 2023 |
26.17 |
| Jul 24, 2023 |
26.17 |
| Jul 21, 2023 |
26.17 |
| Jul 20, 2023 |
26.17 |
| Jul 19, 2023 |
26.18 |
| Jul 18, 2023 |
26.19 |
| Jul 17, 2023 |
26.20 |
| Jul 14, 2023 |
26.21 |
| Jul 13, 2023 |
26.22 |
| Jul 12, 2023 |
26.23 |
| Jul 11, 2023 |
26.25 |
| Jul 10, 2023 |
26.28 |
| Jul 7, 2023 |
26.31 |
| Jul 6, 2023 |
26.34 |
| Jul 5, 2023 |
26.37 |
| Jul 3, 2023 |
26.41 |
| Jun 30, 2023 |
26.44 |
| Jun 29, 2023 |
26.47 |
| Jun 28, 2023 |
26.50 |
| Jun 27, 2023 |
26.54 |
| Jun 26, 2023 |
26.58 |
| Jun 23, 2023 |
26.61 |
| Jun 22, 2023 |
26.64 |
| Jun 21, 2023 |
26.66 |
| Jun 20, 2023 |
26.70 |
| Jun 16, 2023 |
26.73 |
| Jun 15, 2023 |
26.77 |
| Jun 14, 2023 |
26.80 |
| Jun 13, 2023 |
26.84 |
| Jun 12, 2023 |
26.89 |
| Jun 9, 2023 |
26.93 |
| Jun 8, 2023 |
26.97 |
| Jun 7, 2023 |
27.01 |
| Jun 6, 2023 |
27.06 |
| Jun 5, 2023 |
27.11 |
| Jun 2, 2023 |
27.16 |
| Jun 1, 2023 |
27.22 |
| May 31, 2023 |
27.28 |
| May 30, 2023 |
27.33 |
| May 26, 2023 |
27.39 |
| May 25, 2023 |
27.44 |
| May 24, 2023 |
27.48 |
| May 23, 2023 |
27.52 |
| May 22, 2023 |
27.56 |
| May 19, 2023 |
27.59 |
| May 18, 2023 |
27.62 |
| May 17, 2023 |
27.65 |
| May 16, 2023 |
27.68 |
| May 15, 2023 |
27.71 |
| May 12, 2023 |
27.74 |
| May 11, 2023 |
27.75 |
| May 10, 2023 |
27.76 |
| May 9, 2023 |
27.78 |
| May 8, 2023 |
27.78 |
| May 5, 2023 |
27.79 |
| May 4, 2023 |
27.80 |
| May 3, 2023 |
27.81 |
| May 2, 2023 |
27.81 |
| May 1, 2023 |
27.81 |
| Apr 28, 2023 |
27.80 |
| Apr 27, 2023 |
27.79 |
| Apr 26, 2023 |
27.79 |
| Apr 25, 2023 |
27.80 |
| Apr 24, 2023 |
27.81 |
| Apr 21, 2023 |
27.81 |
| Apr 20, 2023 |
27.81 |
| Apr 19, 2023 |
27.81 |
| Apr 18, 2023 |
27.81 |
| Apr 17, 2023 |
27.80 |
| Apr 14, 2023 |
27.79 |
| Apr 13, 2023 |
27.79 |
| Apr 12, 2023 |
27.78 |
| Apr 11, 2023 |
27.77 |
| Apr 10, 2023 |
27.76 |
| Apr 6, 2023 |
27.75 |
| Apr 5, 2023 |
27.74 |
| Apr 4, 2023 |
27.73 |
| Apr 3, 2023 |
27.73 |
| Mar 31, 2023 |
27.73 |
| Mar 30, 2023 |
27.74 |
| Mar 29, 2023 |
27.74 |
| Mar 28, 2023 |
27.75 |
| Mar 27, 2023 |
27.75 |
| Mar 24, 2023 |
27.76 |
| Mar 23, 2023 |
27.77 |
| Mar 22, 2023 |
27.78 |
| Mar 21, 2023 |
27.80 |
| Mar 20, 2023 |
27.81 |
| Mar 17, 2023 |
27.82 |
| Mar 16, 2023 |
27.83 |
| Mar 15, 2023 |
27.84 |
| Mar 14, 2023 |
27.85 |
| Mar 13, 2023 |
27.85 |
| Mar 10, 2023 |
27.85 |
| Mar 9, 2023 |
27.85 |
| Mar 8, 2023 |
27.84 |
| Mar 7, 2023 |
27.82 |
| Mar 6, 2023 |
27.80 |
| Mar 3, 2023 |
27.78 |
| Mar 2, 2023 |
27.76 |
| Mar 1, 2023 |
27.74 |
| Feb 28, 2023 |
27.70 |
| Feb 27, 2023 |
27.65 |
| Feb 24, 2023 |
27.62 |
| Feb 23, 2023 |
27.60 |
| Feb 22, 2023 |
27.57 |
| Feb 21, 2023 |
27.55 |
| Feb 17, 2023 |
27.53 |
| Feb 16, 2023 |
27.50 |
| Feb 15, 2023 |
27.47 |
| Feb 14, 2023 |
27.43 |
| Feb 13, 2023 |
27.41 |
| Feb 10, 2023 |
27.37 |
| Feb 9, 2023 |
27.34 |
| Feb 8, 2023 |
27.32 |
| Feb 7, 2023 |
27.28 |
| Feb 6, 2023 |
27.23 |
| Feb 3, 2023 |
27.20 |
| Feb 2, 2023 |
27.16 |
| Feb 1, 2023 |
27.12 |
| Jan 31, 2023 |
27.09 |
| Jan 30, 2023 |
27.07 |
| Jan 27, 2023 |
27.05 |
| Jan 26, 2023 |
27.03 |
| Jan 25, 2023 |
27.01 |
| Jan 24, 2023 |
26.99 |
| Jan 23, 2023 |
26.97 |
| Jan 20, 2023 |
26.95 |
| Jan 19, 2023 |
26.94 |
| Jan 18, 2023 |
26.93 |
| Jan 17, 2023 |
26.91 |
| Jan 13, 2023 |
26.89 |
| Jan 12, 2023 |
26.88 |
| Jan 11, 2023 |
26.86 |
| Jan 10, 2023 |
26.84 |
| Jan 9, 2023 |
26.83 |
| Jan 6, 2023 |
26.82 |
| Jan 5, 2023 |
26.82 |
| Jan 4, 2023 |
26.82 |
| Jan 3, 2023 |
26.83 |
| Dec 30, 2022 |
26.85 |
| Dec 29, 2022 |
26.85 |
| Dec 28, 2022 |
26.85 |
| Dec 27, 2022 |
26.85 |
| Dec 23, 2022 |
26.84 |
| Dec 22, 2022 |
26.84 |
| Dec 21, 2022 |
26.84 |
| Dec 20, 2022 |
26.82 |
| Dec 19, 2022 |
26.81 |
| Dec 16, 2022 |
26.82 |
| Dec 15, 2022 |
26.82 |
| Dec 14, 2022 |
26.82 |
| Dec 13, 2022 |
26.81 |
| Dec 12, 2022 |
26.81 |
| Dec 9, 2022 |
26.82 |
| Dec 8, 2022 |
26.82 |
| Dec 7, 2022 |
26.82 |
| Dec 6, 2022 |
26.81 |
| Dec 5, 2022 |
26.80 |
| Dec 2, 2022 |
26.79 |
| Dec 1, 2022 |
26.79 |
| Nov 30, 2022 |
26.79 |
| Nov 29, 2022 |
26.79 |
| Nov 28, 2022 |
26.79 |
| Nov 25, 2022 |
26.80 |
| Nov 23, 2022 |
26.81 |
| Nov 22, 2022 |
26.82 |
| Nov 21, 2022 |
26.83 |
| Nov 18, 2022 |
26.83 |
| Nov 17, 2022 |
26.84 |
| Nov 16, 2022 |
26.85 |
| Nov 15, 2022 |
26.87 |
| Nov 14, 2022 |
26.88 |
| Nov 11, 2022 |
26.89 |
| Nov 10, 2022 |
26.88 |
| Nov 9, 2022 |
26.87 |
| Nov 8, 2022 |
26.88 |
| Nov 7, 2022 |
26.89 |
| Nov 4, 2022 |
26.90 |
| Nov 3, 2022 |
26.91 |
| Nov 2, 2022 |
26.92 |
| Nov 1, 2022 |
26.94 |
| Oct 31, 2022 |
26.95 |
| Oct 28, 2022 |
26.97 |
| Oct 27, 2022 |
26.99 |
| Oct 26, 2022 |
27.02 |
| Oct 25, 2022 |
27.04 |
| Oct 24, 2022 |
27.08 |
| Oct 21, 2022 |
27.11 |
| Oct 20, 2022 |
27.14 |
| Oct 19, 2022 |
27.17 |
| Oct 18, 2022 |
27.21 |
| Oct 17, 2022 |
27.25 |
| Oct 14, 2022 |
27.29 |
| Oct 13, 2022 |
27.34 |
| Oct 12, 2022 |
27.37 |
| Oct 11, 2022 |
27.41 |
| Oct 10, 2022 |
27.44 |
| Oct 7, 2022 |
27.48 |
| Oct 6, 2022 |
27.52 |
| Oct 5, 2022 |
27.55 |
| Oct 4, 2022 |
27.58 |
| Oct 3, 2022 |
27.62 |
| Sep 30, 2022 |
27.66 |
| Sep 29, 2022 |
27.70 |
| Sep 28, 2022 |
27.74 |
| Sep 27, 2022 |
27.79 |
| Sep 26, 2022 |
27.84 |
| Sep 23, 2022 |
27.90 |
| Sep 22, 2022 |
27.96 |
| Sep 21, 2022 |
28.01 |
| Sep 20, 2022 |
28.05 |
| Sep 19, 2022 |
28.10 |
| Sep 16, 2022 |
28.13 |
| Sep 15, 2022 |
28.16 |
| Sep 14, 2022 |
28.19 |
| Sep 13, 2022 |
28.22 |
| Sep 12, 2022 |
28.26 |
| Sep 9, 2022 |
28.28 |
| Sep 8, 2022 |
28.31 |
| Sep 7, 2022 |
28.34 |
| Sep 6, 2022 |
28.38 |
| Sep 2, 2022 |
28.43 |
| Sep 1, 2022 |
28.49 |
| Aug 31, 2022 |
28.55 |
| Aug 30, 2022 |
28.59 |
| Aug 29, 2022 |
28.64 |
| Aug 26, 2022 |
28.67 |
| Aug 25, 2022 |
28.71 |
| Aug 24, 2022 |
28.74 |
| Aug 23, 2022 |
28.77 |
| Aug 22, 2022 |
28.81 |
| Aug 19, 2022 |
28.85 |
| Aug 18, 2022 |
28.88 |
| Aug 17, 2022 |
28.90 |
| Aug 16, 2022 |
28.92 |
| Aug 15, 2022 |
28.94 |
| Aug 12, 2022 |
28.96 |
| Aug 11, 2022 |
28.99 |
| Aug 10, 2022 |
29.03 |
| Aug 9, 2022 |
29.07 |
| Aug 8, 2022 |
29.12 |
| Aug 5, 2022 |
29.16 |
| Aug 4, 2022 |
29.21 |
| Aug 3, 2022 |
29.26 |
| Aug 2, 2022 |
29.31 |
| Aug 1, 2022 |
29.36 |
| Jul 29, 2022 |
29.41 |
| Jul 28, 2022 |
29.45 |
| Jul 27, 2022 |
29.50 |
| Jul 26, 2022 |
29.55 |
| Jul 25, 2022 |
29.61 |
| Jul 22, 2022 |
29.66 |
| Jul 21, 2022 |
29.71 |
| Jul 20, 2022 |
29.75 |
| Jul 19, 2022 |
29.79 |
| Jul 18, 2022 |
29.83 |
| Jul 15, 2022 |
29.87 |
| Jul 14, 2022 |
29.91 |
| Jul 13, 2022 |
29.96 |
| Jul 12, 2022 |
30.00 |
| Jul 11, 2022 |
30.04 |
| Jul 8, 2022 |
30.08 |
| Jul 7, 2022 |
30.11 |
| Jul 6, 2022 |
30.14 |
| Jul 5, 2022 |
30.18 |
| Jul 1, 2022 |
30.22 |
| Jun 30, 2022 |
30.27 |
| Jun 29, 2022 |
30.30 |
| Jun 28, 2022 |
30.37 |
| Jun 27, 2022 |
30.44 |
| Jun 24, 2022 |
30.51 |
| Jun 23, 2022 |
30.58 |
| Jun 22, 2022 |
30.65 |
| Jun 21, 2022 |
30.73 |
| Jun 17, 2022 |
30.81 |
| Jun 16, 2022 |
30.89 |
| Jun 15, 2022 |
30.96 |
| Jun 14, 2022 |
31.00 |
| Jun 13, 2022 |
31.04 |
| Jun 10, 2022 |
31.08 |
| Jun 9, 2022 |
31.11 |
| Jun 8, 2022 |
31.16 |
| Jun 7, 2022 |
31.20 |
| Jun 6, 2022 |
31.24 |
| Jun 3, 2022 |
31.27 |
| Jun 2, 2022 |
31.31 |
| Jun 1, 2022 |
31.36 |
| May 31, 2022 |
31.40 |
| May 27, 2022 |
31.45 |
| May 26, 2022 |
31.49 |
| May 25, 2022 |
31.54 |
| May 24, 2022 |
31.58 |
| May 23, 2022 |
31.61 |
| May 20, 2022 |
31.63 |
| May 19, 2022 |
31.65 |
| May 18, 2022 |
31.67 |
| May 17, 2022 |
31.69 |
| May 16, 2022 |
31.71 |
| May 13, 2022 |
31.73 |
| May 12, 2022 |
31.75 |
| May 11, 2022 |
31.78 |
| May 10, 2022 |
31.82 |
| May 9, 2022 |
31.84 |
| May 6, 2022 |
31.85 |
| May 5, 2022 |
31.86 |
| May 4, 2022 |
31.87 |
| May 3, 2022 |
31.88 |
| May 2, 2022 |
31.89 |
| Apr 29, 2022 |
31.90 |
| Apr 28, 2022 |
31.92 |
| Apr 27, 2022 |
31.92 |
| Apr 26, 2022 |
31.93 |
| Apr 25, 2022 |
31.95 |
| Apr 22, 2022 |
31.96 |
| Apr 21, 2022 |
31.97 |
| Apr 20, 2022 |
31.99 |
| Apr 19, 2022 |
32.01 |
| Apr 18, 2022 |
32.03 |
| Apr 14, 2022 |
32.05 |
| Apr 13, 2022 |
32.07 |
| Apr 12, 2022 |
32.08 |
| Apr 11, 2022 |
32.10 |
| Apr 8, 2022 |
32.11 |
| Apr 7, 2022 |
32.12 |
| Apr 6, 2022 |
32.12 |
| Apr 5, 2022 |
32.13 |
| Apr 4, 2022 |
32.14 |
| Apr 1, 2022 |
32.14 |
| Mar 31, 2022 |
32.14 |
| Mar 30, 2022 |
32.15 |
| Mar 29, 2022 |
32.16 |
| Mar 28, 2022 |
32.16 |
| Mar 25, 2022 |
32.16 |
| Mar 24, 2022 |
32.16 |
| Mar 23, 2022 |
32.16 |
| Mar 22, 2022 |
32.16 |
| Mar 21, 2022 |
32.16 |
| Mar 18, 2022 |
32.15 |
| Mar 17, 2022 |
32.13 |
| Mar 16, 2022 |
32.11 |
| Mar 15, 2022 |
32.10 |
| Mar 14, 2022 |
32.09 |
| Mar 11, 2022 |
32.10 |
| Mar 10, 2022 |
32.10 |
| Mar 9, 2022 |
32.09 |
| Mar 8, 2022 |
32.08 |
| Mar 7, 2022 |
32.08 |
| Mar 4, 2022 |
32.09 |
| Mar 3, 2022 |
32.08 |
| Mar 2, 2022 |
32.07 |
| Mar 1, 2022 |
32.06 |
| Feb 28, 2022 |
32.05 |
| Feb 25, 2022 |
32.02 |
| Feb 24, 2022 |
32.00 |
| Feb 23, 2022 |
31.99 |
| Feb 22, 2022 |
31.99 |
| Feb 18, 2022 |
31.99 |
| Feb 17, 2022 |
31.99 |
| Feb 16, 2022 |
31.99 |
| Feb 15, 2022 |
31.98 |
| Feb 14, 2022 |
31.97 |
| Feb 11, 2022 |
31.97 |
| Feb 10, 2022 |
31.97 |
| Feb 9, 2022 |
31.96 |
| Feb 8, 2022 |
31.95 |
| Feb 7, 2022 |
31.94 |
| Feb 4, 2022 |
31.93 |
| Feb 3, 2022 |
31.92 |
| Feb 2, 2022 |
31.92 |
| Feb 1, 2022 |
31.91 |
| Jan 31, 2022 |
31.91 |
| Jan 28, 2022 |
31.91 |
| Jan 27, 2022 |
31.92 |
| Jan 26, 2022 |
31.93 |
| Jan 25, 2022 |
31.94 |
| Jan 24, 2022 |
31.94 |
| Jan 21, 2022 |
31.93 |
| Jan 20, 2022 |
31.94 |
| Jan 19, 2022 |
31.93 |
| Jan 18, 2022 |
31.93 |
| Jan 14, 2022 |
31.91 |
| Jan 13, 2022 |
31.90 |
| Jan 12, 2022 |
31.88 |
| Jan 11, 2022 |
31.84 |
| Jan 10, 2022 |
31.81 |
| Jan 7, 2022 |
31.78 |
| Jan 6, 2022 |
31.74 |
| Jan 5, 2022 |
31.71 |
| Jan 4, 2022 |
31.67 |
| Jan 3, 2022 |
31.63 |
| Dec 31, 2021 |
31.59 |
| Dec 30, 2021 |
31.55 |
| Dec 29, 2021 |
31.51 |
| Dec 28, 2021 |
31.47 |
| Dec 27, 2021 |
31.43 |
| Dec 23, 2021 |
31.39 |
| Dec 22, 2021 |
31.35 |
| Dec 21, 2021 |
31.32 |
| Dec 20, 2021 |
31.29 |
| Dec 17, 2021 |
31.26 |
| Dec 16, 2021 |
31.22 |
| Dec 15, 2021 |
31.19 |
| Dec 14, 2021 |
31.15 |
| Dec 13, 2021 |
31.12 |
| Dec 10, 2021 |
31.08 |
| Dec 9, 2021 |
31.03 |
| Dec 8, 2021 |
30.98 |
| Dec 7, 2021 |
30.94 |
| Dec 6, 2021 |
30.89 |
| Dec 3, 2021 |
30.85 |
| Dec 2, 2021 |
30.81 |
| Dec 1, 2021 |
30.76 |
| Nov 30, 2021 |
30.72 |
| Nov 29, 2021 |
30.68 |
| Nov 26, 2021 |
30.64 |
| Nov 24, 2021 |
30.60 |
| Nov 23, 2021 |
30.55 |
| Nov 22, 2021 |
30.50 |
| Nov 19, 2021 |
30.45 |
| Nov 18, 2021 |
30.40 |
| Nov 17, 2021 |
30.33 |
| Nov 16, 2021 |
30.26 |
| Nov 15, 2021 |
30.18 |
| Nov 12, 2021 |
30.09 |
| Nov 11, 2021 |
30.00 |
| Nov 10, 2021 |
29.92 |
| Nov 9, 2021 |
29.85 |
| Nov 8, 2021 |
29.79 |
| Nov 5, 2021 |
29.71 |
| Nov 4, 2021 |
29.65 |
| Nov 3, 2021 |
29.60 |
| Nov 2, 2021 |
29.54 |
| Nov 1, 2021 |
29.49 |
| Oct 29, 2021 |
29.44 |
| Oct 28, 2021 |
29.39 |
| Oct 27, 2021 |
29.34 |
| Oct 26, 2021 |
29.30 |
| Oct 25, 2021 |
29.25 |
| Oct 22, 2021 |
29.21 |
| Oct 21, 2021 |
29.16 |
| Oct 20, 2021 |
29.12 |
| Oct 19, 2021 |
29.07 |
| Oct 18, 2021 |
29.02 |
| Oct 15, 2021 |
28.98 |
| Oct 14, 2021 |
28.93 |
| Oct 13, 2021 |
28.90 |
| Oct 12, 2021 |
28.86 |
| Oct 11, 2021 |
28.83 |
| Oct 8, 2021 |
28.79 |
| Oct 7, 2021 |
28.76 |
| Oct 6, 2021 |
28.73 |
| Oct 5, 2021 |
28.70 |
| Oct 4, 2021 |
28.68 |
| Oct 1, 2021 |
28.66 |
| Sep 30, 2021 |
28.64 |
| Sep 29, 2021 |
28.61 |
| Sep 28, 2021 |
28.59 |
| Sep 27, 2021 |
28.58 |
| Sep 24, 2021 |
28.56 |
| Sep 23, 2021 |
28.56 |
| Sep 22, 2021 |
28.55 |
| Sep 21, 2021 |
28.54 |
| Sep 20, 2021 |
28.53 |
| Sep 17, 2021 |
28.52 |
| Sep 16, 2021 |
28.51 |
| Sep 15, 2021 |
28.48 |
| Sep 14, 2021 |
28.47 |
| Sep 13, 2021 |
28.46 |
| Sep 10, 2021 |
28.43 |
| Sep 9, 2021 |
28.40 |
| Sep 8, 2021 |
28.37 |
| Sep 7, 2021 |
28.34 |
| Sep 3, 2021 |
28.30 |
| Sep 2, 2021 |
28.26 |
| Sep 1, 2021 |
28.22 |
| Aug 31, 2021 |
28.19 |
| Aug 30, 2021 |
28.16 |
| Aug 27, 2021 |
28.13 |
| Aug 26, 2021 |
28.11 |
| Aug 25, 2021 |
28.09 |
| Aug 24, 2021 |
28.08 |
| Aug 23, 2021 |
28.05 |
| Aug 20, 2021 |
28.02 |
| Aug 19, 2021 |
27.99 |
| Aug 18, 2021 |
27.95 |
| Aug 17, 2021 |
27.90 |
| Aug 16, 2021 |
27.85 |
| Aug 13, 2021 |
27.80 |
| Aug 12, 2021 |
27.76 |
| Aug 11, 2021 |
27.72 |
| Aug 10, 2021 |
27.68 |
| Aug 9, 2021 |
27.65 |
| Aug 6, 2021 |
27.64 |
| Aug 5, 2021 |
27.64 |
| Aug 4, 2021 |
27.63 |
| Aug 3, 2021 |
27.64 |
| Aug 2, 2021 |
27.64 |
| Jul 30, 2021 |
27.64 |
| Jul 29, 2021 |
27.65 |
| Jul 28, 2021 |
27.66 |
| Jul 27, 2021 |
27.66 |
| Jul 26, 2021 |
27.66 |
| Jul 23, 2021 |
27.67 |
| Jul 22, 2021 |
27.67 |
| Jul 21, 2021 |
27.67 |
| Jul 20, 2021 |
27.68 |
| Jul 19, 2021 |
27.68 |
| Jul 16, 2021 |
27.68 |
| Jul 15, 2021 |
27.67 |
| Jul 14, 2021 |
27.67 |
| Jul 13, 2021 |
27.67 |
| Jul 12, 2021 |
27.66 |
| Jul 9, 2021 |
27.65 |
| Jul 8, 2021 |
27.64 |
| Jul 7, 2021 |
27.64 |
| Jul 6, 2021 |
27.63 |
| Jul 2, 2021 |
27.63 |
| Jul 1, 2021 |
27.63 |
| Jun 30, 2021 |
27.63 |
| Jun 29, 2021 |
27.63 |
| Jun 28, 2021 |
27.63 |
| Jun 25, 2021 |
27.64 |
| Jun 24, 2021 |
27.64 |
| Jun 23, 2021 |
27.64 |
| Jun 22, 2021 |
27.65 |
| Jun 21, 2021 |
27.65 |
| Jun 18, 2021 |
27.66 |
| Jun 17, 2021 |
27.65 |
| Jun 16, 2021 |
27.65 |
| Jun 15, 2021 |
27.63 |
| Jun 14, 2021 |
27.61 |
| Jun 11, 2021 |
27.59 |
| Jun 10, 2021 |
27.57 |
| Jun 9, 2021 |
27.56 |
| Jun 8, 2021 |
27.54 |
| Jun 7, 2021 |
27.52 |
| Jun 4, 2021 |
27.49 |
| Jun 3, 2021 |
27.48 |
| Jun 2, 2021 |
27.46 |
| Jun 1, 2021 |
27.45 |
| May 28, 2021 |
27.44 |
| May 27, 2021 |
27.42 |
| May 26, 2021 |
27.40 |
| May 25, 2021 |
27.38 |
| May 24, 2021 |
27.35 |
| May 21, 2021 |
27.32 |
| May 20, 2021 |
27.29 |
| May 19, 2021 |
27.25 |
| May 18, 2021 |
27.22 |
| May 17, 2021 |
27.18 |
| May 14, 2021 |
27.14 |
| May 13, 2021 |
27.10 |
| May 12, 2021 |
27.07 |
| May 11, 2021 |
27.03 |
| May 10, 2021 |
26.99 |
| May 7, 2021 |
26.95 |
| May 6, 2021 |
26.91 |
| May 5, 2021 |
26.87 |
| May 4, 2021 |
26.82 |
| May 3, 2021 |
26.76 |
| Apr 30, 2021 |
26.71 |
| Apr 29, 2021 |
26.64 |
| Apr 28, 2021 |
26.58 |
| Apr 27, 2021 |
26.52 |
| Apr 26, 2021 |
26.45 |
| Apr 23, 2021 |
26.39 |
| Apr 22, 2021 |
26.32 |
| Apr 21, 2021 |
26.26 |
| Apr 20, 2021 |
26.21 |
| Apr 19, 2021 |
26.14 |
| Apr 16, 2021 |
26.08 |
| Apr 15, 2021 |
26.01 |
| Apr 14, 2021 |
25.95 |
| Apr 13, 2021 |
25.89 |
| Apr 12, 2021 |
25.83 |
| Apr 9, 2021 |
25.75 |
| Apr 8, 2021 |
25.68 |
| Apr 7, 2021 |
25.60 |
| Apr 6, 2021 |
25.54 |
| Apr 5, 2021 |
25.48 |
| Apr 1, 2021 |
25.41 |
| Mar 31, 2021 |
25.34 |
| Mar 30, 2021 |
25.28 |
| Mar 29, 2021 |
25.22 |
| Mar 26, 2021 |
25.16 |
| Mar 25, 2021 |
25.10 |
| Mar 24, 2021 |
25.05 |
| Mar 23, 2021 |
24.99 |
| Mar 22, 2021 |
24.93 |
| Mar 19, 2021 |
24.87 |
| Mar 18, 2021 |
24.80 |
| Mar 17, 2021 |
24.73 |
| Mar 16, 2021 |
24.65 |
| Mar 15, 2021 |
24.58 |
| Mar 12, 2021 |
24.50 |
| Mar 11, 2021 |
24.43 |
| Mar 10, 2021 |
24.35 |
| Mar 9, 2021 |
24.27 |
| Mar 8, 2021 |
24.19 |
| Mar 5, 2021 |
24.12 |
| Mar 4, 2021 |
24.04 |
| Mar 3, 2021 |
23.97 |
| Mar 2, 2021 |
23.89 |
| Mar 1, 2021 |
23.81 |
| Feb 26, 2021 |
23.72 |
| Feb 25, 2021 |
23.63 |
| Feb 24, 2021 |
23.55 |
| Feb 23, 2021 |
23.46 |
| Feb 22, 2021 |
23.37 |
| Feb 19, 2021 |
23.28 |
| Feb 18, 2021 |
23.18 |
| Feb 17, 2021 |
23.10 |
| Feb 16, 2021 |
23.01 |
| Feb 12, 2021 |
22.92 |
| Feb 11, 2021 |
22.82 |
| Feb 10, 2021 |
22.73 |
| Feb 9, 2021 |
22.64 |
| Feb 8, 2021 |
22.54 |
| Feb 5, 2021 |
22.46 |
| Feb 4, 2021 |
22.37 |
| Feb 3, 2021 |
22.29 |
| Feb 2, 2021 |
22.20 |
| Feb 1, 2021 |
22.13 |
| Jan 29, 2021 |
22.06 |
| Jan 28, 2021 |
21.99 |
| Jan 27, 2021 |
21.92 |
| Jan 26, 2021 |
21.86 |
| Jan 25, 2021 |
21.78 |
| Jan 22, 2021 |
21.71 |
| Jan 21, 2021 |
21.63 |
| Jan 20, 2021 |
21.54 |
| Jan 19, 2021 |
21.45 |
| Jan 15, 2021 |
21.36 |
| Jan 14, 2021 |
21.28 |
| Jan 13, 2021 |
21.20 |
| Jan 12, 2021 |
21.11 |
| Jan 11, 2021 |
21.03 |
| Jan 8, 2021 |
20.94 |
| Jan 7, 2021 |
20.85 |
| Jan 6, 2021 |
20.75 |
| Jan 5, 2021 |
20.66 |
| Jan 4, 2021 |
20.57 |
| Dec 31, 2020 |
20.48 |
| Dec 30, 2020 |
20.39 |
| Dec 29, 2020 |
20.31 |
| Dec 28, 2020 |
20.22 |
| Dec 24, 2020 |
20.14 |
| Dec 23, 2020 |
20.05 |
| Dec 22, 2020 |
19.98 |
| Dec 21, 2020 |
19.89 |
| Dec 18, 2020 |
19.82 |
| Dec 17, 2020 |
19.75 |
| Dec 16, 2020 |
19.68 |
| Dec 15, 2020 |
19.61 |
| Dec 14, 2020 |
19.55 |
| Dec 11, 2020 |
19.49 |
| Dec 10, 2020 |
19.42 |
| Dec 9, 2020 |
19.36 |
| Dec 8, 2020 |
19.30 |
| Dec 7, 2020 |
19.23 |
| Dec 4, 2020 |
19.16 |
| Dec 3, 2020 |
19.09 |
| Dec 2, 2020 |
19.03 |
| Dec 1, 2020 |
18.96 |
| Nov 30, 2020 |
18.89 |
| Nov 27, 2020 |
18.83 |
| Nov 25, 2020 |
18.75 |
| Nov 24, 2020 |
18.68 |
| Nov 23, 2020 |
18.61 |
| Nov 20, 2020 |
18.53 |
| Nov 19, 2020 |
18.46 |
| Nov 18, 2020 |
18.38 |
| Nov 17, 2020 |
18.31 |
| Nov 16, 2020 |
18.24 |
| Nov 13, 2020 |
18.15 |
| Nov 12, 2020 |
18.07 |
| Nov 11, 2020 |
17.99 |
| Nov 10, 2020 |
17.92 |
| Nov 9, 2020 |
17.85 |
| Nov 6, 2020 |
17.79 |
| Nov 5, 2020 |
17.72 |
| Nov 4, 2020 |
17.66 |
| Nov 3, 2020 |
17.60 |
| Nov 2, 2020 |
17.54 |
| Oct 30, 2020 |
17.49 |
| Oct 29, 2020 |
17.45 |
| Oct 28, 2020 |
17.40 |
| Oct 27, 2020 |
17.36 |
| Oct 26, 2020 |
17.31 |
| Oct 23, 2020 |
17.26 |
| Oct 22, 2020 |
17.21 |
| Oct 21, 2020 |
17.16 |
| Oct 20, 2020 |
17.11 |
| Oct 19, 2020 |
17.06 |
| Oct 16, 2020 |
17.01 |
| Oct 15, 2020 |
16.95 |
| Oct 14, 2020 |
16.89 |
| Oct 13, 2020 |
16.83 |
| Oct 12, 2020 |
16.77 |
| Oct 9, 2020 |
16.70 |
| Oct 8, 2020 |
16.64 |
| Oct 7, 2020 |
16.58 |
| Oct 6, 2020 |
16.53 |
| Oct 5, 2020 |
16.48 |
| Oct 2, 2020 |
16.42 |
| Oct 1, 2020 |
16.36 |
| Sep 30, 2020 |
16.29 |
| Sep 29, 2020 |
16.24 |
| Sep 28, 2020 |
16.19 |
| Sep 25, 2020 |
16.13 |
| Sep 24, 2020 |
16.08 |
| Sep 23, 2020 |
16.03 |
| Sep 22, 2020 |
15.98 |
| Sep 21, 2020 |
15.92 |
| Sep 18, 2020 |
15.87 |
| Sep 17, 2020 |
15.81 |
| Sep 16, 2020 |
15.77 |
| Sep 15, 2020 |
15.72 |
| Sep 14, 2020 |
15.67 |
| Sep 11, 2020 |
15.62 |
| Sep 10, 2020 |
15.57 |
| Sep 9, 2020 |
15.51 |
| Sep 8, 2020 |
15.46 |
| Sep 4, 2020 |
15.41 |
| Sep 3, 2020 |
15.35 |
| Sep 2, 2020 |
15.30 |
| Sep 1, 2020 |
15.24 |
| Aug 31, 2020 |
15.19 |
| Aug 28, 2020 |
15.14 |
| Aug 27, 2020 |
15.10 |
| Aug 26, 2020 |
15.06 |
| Aug 25, 2020 |
15.02 |
| Aug 24, 2020 |
14.98 |
| Aug 21, 2020 |
14.94 |
| Aug 20, 2020 |
14.90 |
| Aug 19, 2020 |
14.87 |
| Aug 18, 2020 |
14.84 |
| Aug 17, 2020 |
14.81 |
| Aug 14, 2020 |
14.78 |
| Aug 13, 2020 |
14.75 |
| Aug 12, 2020 |
14.72 |
| Aug 11, 2020 |
14.70 |
| Aug 10, 2020 |
14.68 |
