Aon (AON) DMA 200 (1981 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
341.88 |
| May 21, 2026 |
342.07 |
| May 20, 2026 |
342.26 |
| May 19, 2026 |
342.46 |
| May 18, 2026 |
342.61 |
| May 15, 2026 |
342.75 |
| May 14, 2026 |
342.94 |
| May 13, 2026 |
343.14 |
| May 12, 2026 |
343.43 |
| May 11, 2026 |
343.71 |
| May 8, 2026 |
343.93 |
| May 7, 2026 |
344.16 |
| May 6, 2026 |
344.36 |
| May 5, 2026 |
344.57 |
| May 4, 2026 |
344.78 |
| May 1, 2026 |
344.98 |
| Apr 30, 2026 |
345.19 |
| Apr 29, 2026 |
345.40 |
| Apr 28, 2026 |
345.58 |
| Apr 27, 2026 |
345.75 |
| Apr 24, 2026 |
345.93 |
| Apr 23, 2026 |
346.11 |
| Apr 22, 2026 |
346.26 |
| Apr 21, 2026 |
346.40 |
| Apr 20, 2026 |
346.49 |
| Apr 17, 2026 |
346.59 |
| Apr 16, 2026 |
346.72 |
| Apr 15, 2026 |
346.82 |
| Apr 14, 2026 |
346.95 |
| Apr 13, 2026 |
347.10 |
| Apr 10, 2026 |
347.24 |
| Apr 9, 2026 |
347.49 |
| Apr 8, 2026 |
347.66 |
| Apr 7, 2026 |
347.78 |
| Apr 6, 2026 |
347.92 |
| Apr 2, 2026 |
348.05 |
| Apr 1, 2026 |
348.18 |
| Mar 31, 2026 |
348.34 |
| Mar 30, 2026 |
348.51 |
| Mar 27, 2026 |
348.63 |
| Mar 26, 2026 |
348.82 |
| Mar 25, 2026 |
348.97 |
| Mar 24, 2026 |
349.22 |
| Mar 23, 2026 |
349.44 |
| Mar 20, 2026 |
349.67 |
| Mar 19, 2026 |
349.92 |
| Mar 18, 2026 |
350.21 |
| Mar 17, 2026 |
350.48 |
| Mar 16, 2026 |
350.71 |
| Mar 13, 2026 |
350.88 |
| Mar 12, 2026 |
351.10 |
| Mar 11, 2026 |
351.31 |
| Mar 10, 2026 |
351.50 |
| Mar 9, 2026 |
351.68 |
| Mar 6, 2026 |
351.83 |
| Mar 5, 2026 |
351.95 |
| Mar 4, 2026 |
352.07 |
| Mar 3, 2026 |
352.16 |
| Mar 2, 2026 |
352.22 |
| Feb 27, 2026 |
352.31 |
| Feb 26, 2026 |
352.40 |
| Feb 25, 2026 |
352.52 |
| Feb 24, 2026 |
352.68 |
| Feb 23, 2026 |
352.88 |
| Feb 20, 2026 |
353.10 |
| Feb 19, 2026 |
353.25 |
| Feb 18, 2026 |
353.41 |
| Feb 17, 2026 |
353.55 |
| Feb 13, 2026 |
353.70 |
| Feb 12, 2026 |
353.84 |
| Feb 11, 2026 |
353.98 |
| Feb 10, 2026 |
354.11 |
| Feb 9, 2026 |
354.35 |
| Feb 6, 2026 |
354.64 |
| Feb 5, 2026 |
354.77 |
| Feb 4, 2026 |
354.83 |
| Feb 3, 2026 |
354.92 |
| Feb 2, 2026 |
355.05 |
| Jan 30, 2026 |
355.20 |
| Jan 29, 2026 |
355.37 |
| Jan 28, 2026 |
355.54 |
| Jan 27, 2026 |
355.72 |
| Jan 26, 2026 |
355.93 |
| Jan 23, 2026 |
356.04 |
| Jan 22, 2026 |
356.17 |
| Jan 21, 2026 |
356.36 |
| Jan 20, 2026 |
356.67 |
| Jan 16, 2026 |
356.96 |
| Jan 15, 2026 |
357.23 |
| Jan 14, 2026 |
357.50 |
| Jan 13, 2026 |
357.74 |
| Jan 12, 2026 |
358.02 |
| Jan 9, 2026 |
358.25 |
| Jan 8, 2026 |
358.48 |
| Jan 7, 2026 |
358.68 |
| Jan 6, 2026 |
358.88 |
| Jan 5, 2026 |
359.10 |
| Jan 2, 2026 |
359.30 |
| Dec 31, 2025 |
359.53 |
| Dec 30, 2025 |
359.72 |
| Dec 29, 2025 |
359.93 |
| Dec 26, 2025 |
360.12 |
| Dec 24, 2025 |
360.32 |
| Dec 23, 2025 |
360.54 |
| Dec 22, 2025 |
360.75 |
| Dec 19, 2025 |
360.99 |
| Dec 18, 2025 |
361.25 |
| Dec 17, 2025 |
361.51 |
| Dec 16, 2025 |
361.77 |
| Dec 15, 2025 |
362.06 |
| Dec 12, 2025 |
362.33 |
| Dec 11, 2025 |
362.58 |
| Dec 10, 2025 |
362.84 |
| Dec 9, 2025 |
363.13 |
| Dec 8, 2025 |
363.36 |
| Dec 5, 2025 |
363.59 |
| Dec 4, 2025 |
363.83 |
| Dec 3, 2025 |
364.07 |
| Dec 2, 2025 |
364.30 |
| Dec 1, 2025 |
364.51 |
| Nov 28, 2025 |
364.70 |
| Nov 26, 2025 |
364.87 |
| Nov 25, 2025 |
365.02 |
| Nov 24, 2025 |
365.20 |
| Nov 21, 2025 |
365.41 |
| Nov 20, 2025 |
365.60 |
| Nov 19, 2025 |
365.78 |
| Nov 18, 2025 |
365.95 |
| Nov 17, 2025 |
366.08 |
| Nov 14, 2025 |
366.18 |
| Nov 13, 2025 |
366.29 |
| Nov 12, 2025 |
366.37 |
| Nov 11, 2025 |
366.48 |
| Nov 10, 2025 |
366.61 |
| Nov 7, 2025 |
366.73 |
| Nov 6, 2025 |
366.82 |
| Nov 5, 2025 |
366.96 |
| Nov 4, 2025 |
367.09 |
| Nov 3, 2025 |
367.20 |
| Oct 31, 2025 |
367.34 |
| Oct 30, 2025 |
367.45 |
| Oct 29, 2025 |
367.62 |
| Oct 28, 2025 |
367.76 |
| Oct 27, 2025 |
367.86 |
| Oct 24, 2025 |
367.94 |
| Oct 23, 2025 |
367.99 |
| Oct 22, 2025 |
368.03 |
| Oct 21, 2025 |
368.08 |
| Oct 20, 2025 |
368.14 |
| Oct 17, 2025 |
368.21 |
| Oct 16, 2025 |
368.27 |
| Oct 15, 2025 |
368.36 |
| Oct 14, 2025 |
368.39 |
| Oct 13, 2025 |
368.39 |
| Oct 10, 2025 |
368.42 |
| Oct 9, 2025 |
368.41 |
| Oct 8, 2025 |
368.37 |
| Oct 7, 2025 |
368.31 |
| Oct 6, 2025 |
368.27 |
| Oct 3, 2025 |
368.25 |
| Oct 2, 2025 |
368.24 |
| Oct 1, 2025 |
368.25 |
| Sep 30, 2025 |
368.26 |
| Sep 29, 2025 |
368.28 |
| Sep 26, 2025 |
368.35 |
| Sep 25, 2025 |
368.46 |
| Sep 24, 2025 |
368.60 |
| Sep 23, 2025 |
368.74 |
| Sep 22, 2025 |
368.90 |
| Sep 19, 2025 |
369.07 |
| Sep 18, 2025 |
369.28 |
| Sep 17, 2025 |
369.48 |
| Sep 16, 2025 |
369.64 |
| Sep 15, 2025 |
369.81 |
| Sep 12, 2025 |
369.92 |
| Sep 11, 2025 |
369.97 |
| Sep 10, 2025 |
370.01 |
| Sep 9, 2025 |
370.09 |
| Sep 8, 2025 |
370.16 |
| Sep 5, 2025 |
370.21 |
| Sep 4, 2025 |
370.24 |
| Sep 3, 2025 |
370.31 |
| Sep 2, 2025 |
370.36 |
| Aug 29, 2025 |
370.41 |
| Aug 28, 2025 |
370.50 |
| Aug 27, 2025 |
370.56 |
| Aug 26, 2025 |
370.63 |
| Aug 25, 2025 |
370.63 |
| Aug 22, 2025 |
370.60 |
| Aug 21, 2025 |
370.55 |
| Aug 20, 2025 |
370.50 |
| Aug 19, 2025 |
370.48 |
| Aug 18, 2025 |
370.47 |
| Aug 15, 2025 |
370.50 |
| Aug 14, 2025 |
370.55 |
| Aug 13, 2025 |
370.50 |
| Aug 12, 2025 |
370.43 |
| Aug 11, 2025 |
370.40 |
| Aug 8, 2025 |
370.34 |
| Aug 7, 2025 |
370.30 |
| Aug 6, 2025 |
370.27 |
| Aug 5, 2025 |
370.24 |
| Aug 4, 2025 |
370.22 |
| Aug 1, 2025 |
370.22 |
| Jul 31, 2025 |
370.22 |
| Jul 30, 2025 |
370.21 |
| Jul 29, 2025 |
370.23 |
| Jul 28, 2025 |
370.23 |
| Jul 25, 2025 |
370.11 |
| Jul 24, 2025 |
369.98 |
| Jul 23, 2025 |
369.94 |
| Jul 22, 2025 |
369.89 |
| Jul 21, 2025 |
369.86 |
| Jul 18, 2025 |
369.84 |
| Jul 17, 2025 |
369.80 |
| Jul 16, 2025 |
369.76 |
| Jul 15, 2025 |
369.72 |
| Jul 14, 2025 |
369.70 |
| Jul 11, 2025 |
369.64 |
| Jul 10, 2025 |
369.60 |
| Jul 9, 2025 |
369.54 |
| Jul 8, 2025 |
369.50 |
| Jul 7, 2025 |
369.47 |
| Jul 3, 2025 |
369.46 |
| Jul 2, 2025 |
369.43 |
| Jul 1, 2025 |
369.41 |
| Jun 30, 2025 |
369.35 |
| Jun 27, 2025 |
369.32 |
| Jun 26, 2025 |
369.31 |
| Jun 25, 2025 |
369.28 |
| Jun 24, 2025 |
369.25 |
| Jun 23, 2025 |
369.19 |
| Jun 20, 2025 |
369.12 |
| Jun 18, 2025 |
369.07 |
| Jun 17, 2025 |
369.03 |
| Jun 16, 2025 |
368.98 |
| Jun 13, 2025 |
368.93 |
| Jun 12, 2025 |
368.85 |
| Jun 11, 2025 |
368.76 |
| Jun 10, 2025 |
368.71 |
| Jun 9, 2025 |
368.64 |
| Jun 6, 2025 |
368.55 |
| Jun 5, 2025 |
368.37 |
| Jun 4, 2025 |
368.18 |
| Jun 3, 2025 |
367.97 |
| Jun 2, 2025 |
367.75 |
| May 30, 2025 |
367.51 |
| May 29, 2025 |
367.29 |
| May 28, 2025 |
367.11 |
| May 27, 2025 |
366.94 |
| May 23, 2025 |
366.74 |
| May 22, 2025 |
366.57 |
| May 21, 2025 |
366.42 |
| May 20, 2025 |
366.28 |
| May 19, 2025 |
366.11 |
| May 16, 2025 |
365.93 |
| May 15, 2025 |
365.76 |
| May 14, 2025 |
365.57 |
| May 13, 2025 |
365.42 |
| May 12, 2025 |
365.14 |
| May 9, 2025 |
364.86 |
| May 8, 2025 |
364.58 |
| May 7, 2025 |
364.29 |
| May 6, 2025 |
363.98 |
| May 5, 2025 |
363.68 |
| May 2, 2025 |
363.41 |
| May 1, 2025 |
363.12 |
| Apr 30, 2025 |
362.85 |
| Apr 29, 2025 |
362.56 |
| Apr 28, 2025 |
362.30 |
| Apr 25, 2025 |
362.06 |
| Apr 24, 2025 |
361.84 |
| Apr 23, 2025 |
361.51 |
| Apr 22, 2025 |
361.14 |
| Apr 21, 2025 |
360.77 |
| Apr 17, 2025 |
360.47 |
| Apr 16, 2025 |
360.10 |
| Apr 15, 2025 |
359.71 |
| Apr 14, 2025 |
359.28 |
| Apr 11, 2025 |
358.80 |
| Apr 10, 2025 |
358.38 |
| Apr 9, 2025 |
358.03 |
| Apr 8, 2025 |
357.65 |
| Apr 7, 2025 |
357.33 |
| Apr 4, 2025 |
357.00 |
| Apr 3, 2025 |
356.62 |
| Apr 2, 2025 |
356.12 |
| Apr 1, 2025 |
355.62 |
| Mar 31, 2025 |
355.10 |
| Mar 28, 2025 |
354.57 |
| Mar 27, 2025 |
354.04 |
| Mar 26, 2025 |
353.45 |
| Mar 25, 2025 |
352.90 |
| Mar 24, 2025 |
352.35 |
| Mar 21, 2025 |
351.80 |
| Mar 20, 2025 |
351.26 |
| Mar 19, 2025 |
350.70 |
| Mar 18, 2025 |
350.13 |
| Mar 17, 2025 |
349.56 |
| Mar 14, 2025 |
349.00 |
| Mar 13, 2025 |
348.41 |
| Mar 12, 2025 |
347.84 |
| Mar 11, 2025 |
347.27 |
| Mar 10, 2025 |
346.72 |
| Mar 7, 2025 |
346.19 |
| Mar 6, 2025 |
345.64 |
| Mar 5, 2025 |
345.09 |
| Mar 4, 2025 |
344.51 |
| Mar 3, 2025 |
343.92 |
| Feb 28, 2025 |
343.32 |
| Feb 27, 2025 |
342.74 |
| Feb 26, 2025 |
342.16 |
| Feb 25, 2025 |
341.58 |
| Feb 24, 2025 |
341.03 |
| Feb 21, 2025 |
340.50 |
| Feb 20, 2025 |
339.95 |
| Feb 19, 2025 |
339.39 |
| Feb 18, 2025 |
338.83 |
| Feb 14, 2025 |
338.29 |
| Feb 13, 2025 |
337.76 |
| Feb 12, 2025 |
337.23 |
| Feb 11, 2025 |
336.83 |
| Feb 10, 2025 |
336.45 |
| Feb 7, 2025 |
336.08 |
| Feb 6, 2025 |
335.71 |
| Feb 5, 2025 |
335.33 |
| Feb 4, 2025 |
334.96 |
| Feb 3, 2025 |
334.60 |
| Jan 31, 2025 |
334.25 |
| Jan 30, 2025 |
333.92 |
| Jan 29, 2025 |
333.60 |
| Jan 28, 2025 |
333.32 |
| Jan 27, 2025 |
333.04 |
| Jan 24, 2025 |
332.75 |
| Jan 23, 2025 |
332.51 |
| Jan 22, 2025 |
332.28 |
| Jan 21, 2025 |
332.02 |
| Jan 17, 2025 |
331.80 |
| Jan 16, 2025 |
331.62 |
| Jan 15, 2025 |
331.42 |
| Jan 14, 2025 |
331.29 |
| Jan 13, 2025 |
331.14 |
| Jan 10, 2025 |
331.02 |
| Jan 8, 2025 |
330.91 |
| Jan 7, 2025 |
330.78 |
| Jan 6, 2025 |
330.67 |
| Jan 3, 2025 |
330.56 |
| Jan 2, 2025 |
330.40 |
| Dec 31, 2024 |
330.23 |
| Dec 30, 2024 |
330.03 |
| Dec 27, 2024 |
329.84 |
| Dec 26, 2024 |
329.64 |
| Dec 24, 2024 |
329.43 |
| Dec 23, 2024 |
329.22 |
| Dec 20, 2024 |
329.01 |
| Dec 19, 2024 |
328.80 |
| Dec 18, 2024 |
328.62 |
| Dec 17, 2024 |
328.43 |
| Dec 16, 2024 |
328.21 |
| Dec 13, 2024 |
327.98 |
| Dec 12, 2024 |
327.75 |
| Dec 11, 2024 |
327.53 |
| Dec 10, 2024 |
327.29 |
| Dec 9, 2024 |
327.05 |
| Dec 6, 2024 |
326.79 |
| Dec 5, 2024 |
326.48 |
| Dec 4, 2024 |
326.14 |
| Dec 3, 2024 |
325.80 |
| Dec 2, 2024 |
325.43 |
| Nov 29, 2024 |
325.07 |
| Nov 27, 2024 |
324.65 |
| Nov 26, 2024 |
324.25 |
| Nov 25, 2024 |
323.85 |
| Nov 22, 2024 |
323.46 |
| Nov 21, 2024 |
323.06 |
| Nov 20, 2024 |
322.66 |
| Nov 19, 2024 |
322.26 |
| Nov 18, 2024 |
321.85 |
| Nov 15, 2024 |
321.41 |
| Nov 14, 2024 |
321.01 |
| Nov 13, 2024 |
320.63 |
| Nov 12, 2024 |
320.18 |
| Nov 11, 2024 |
319.76 |
| Nov 8, 2024 |
319.35 |
| Nov 7, 2024 |
318.93 |
| Nov 6, 2024 |
318.55 |
| Nov 5, 2024 |
318.17 |
| Nov 4, 2024 |
317.86 |
| Nov 1, 2024 |
317.59 |
| Oct 31, 2024 |
317.30 |
| Oct 30, 2024 |
316.98 |
| Oct 29, 2024 |
316.64 |
| Oct 28, 2024 |
316.28 |
| Oct 25, 2024 |
315.92 |
| Oct 24, 2024 |
315.54 |
| Oct 23, 2024 |
315.22 |
| Oct 22, 2024 |
314.91 |
| Oct 21, 2024 |
314.58 |
| Oct 18, 2024 |
314.24 |
| Oct 17, 2024 |
313.91 |
| Oct 16, 2024 |
313.55 |
| Oct 15, 2024 |
313.22 |
| Oct 14, 2024 |
312.87 |
| Oct 11, 2024 |
312.53 |
| Oct 10, 2024 |
312.20 |
| Oct 9, 2024 |
311.89 |
| Oct 8, 2024 |
311.54 |
| Oct 7, 2024 |
311.24 |
| Oct 4, 2024 |
311.08 |
| Oct 3, 2024 |
310.91 |
| Oct 2, 2024 |
310.73 |
| Oct 1, 2024 |
310.58 |
| Sep 30, 2024 |
310.51 |
| Sep 27, 2024 |
310.44 |
| Sep 26, 2024 |
310.35 |
| Sep 25, 2024 |
310.24 |
| Sep 24, 2024 |
310.11 |
| Sep 23, 2024 |
309.97 |
| Sep 20, 2024 |
309.84 |
| Sep 19, 2024 |
309.73 |
| Sep 18, 2024 |
309.63 |
| Sep 17, 2024 |
309.53 |
| Sep 16, 2024 |
309.39 |
| Sep 13, 2024 |
309.26 |
| Sep 12, 2024 |
309.15 |
| Sep 11, 2024 |
309.06 |
| Sep 10, 2024 |
308.98 |
| Sep 9, 2024 |
308.86 |
| Sep 6, 2024 |
308.76 |
| Sep 5, 2024 |
308.67 |
| Sep 4, 2024 |
308.59 |
| Sep 3, 2024 |
308.50 |
| Aug 30, 2024 |
308.44 |
| Aug 29, 2024 |
308.38 |
| Aug 28, 2024 |
308.34 |
| Aug 27, 2024 |
308.30 |
| Aug 26, 2024 |
308.24 |
| Aug 23, 2024 |
308.18 |
| Aug 22, 2024 |
308.12 |
| Aug 21, 2024 |
308.04 |
| Aug 20, 2024 |
307.96 |
| Aug 19, 2024 |
307.83 |
| Aug 16, 2024 |
307.71 |
| Aug 15, 2024 |
307.59 |
| Aug 14, 2024 |
307.47 |
| Aug 13, 2024 |
307.41 |
| Aug 12, 2024 |
307.37 |
| Aug 9, 2024 |
307.33 |
| Aug 8, 2024 |
307.25 |
| Aug 7, 2024 |
307.18 |
| Aug 6, 2024 |
307.15 |
| Aug 5, 2024 |
307.15 |
| Aug 2, 2024 |
307.17 |
| Aug 1, 2024 |
307.15 |
| Jul 31, 2024 |
307.15 |
| Jul 30, 2024 |
307.13 |
| Jul 29, 2024 |
307.12 |
| Jul 26, 2024 |
307.15 |
| Jul 25, 2024 |
307.17 |
| Jul 24, 2024 |
307.31 |
| Jul 23, 2024 |
307.45 |
| Jul 22, 2024 |
307.58 |
| Jul 19, 2024 |
307.68 |
| Jul 18, 2024 |
307.81 |
| Jul 17, 2024 |
307.93 |
| Jul 16, 2024 |
308.08 |
| Jul 15, 2024 |
308.24 |
| Jul 12, 2024 |
308.41 |
| Jul 11, 2024 |
308.59 |
| Jul 10, 2024 |
308.79 |
| Jul 9, 2024 |
309.00 |
| Jul 8, 2024 |
309.25 |
| Jul 5, 2024 |
309.47 |
| Jul 3, 2024 |
309.68 |
| Jul 2, 2024 |
309.89 |
| Jul 1, 2024 |
310.11 |
| Jun 28, 2024 |
310.31 |
| Jun 27, 2024 |
310.52 |
| Jun 26, 2024 |
310.72 |
| Jun 25, 2024 |
310.95 |
| Jun 24, 2024 |
311.15 |
| Jun 21, 2024 |
311.32 |
| Jun 20, 2024 |
311.48 |
| Jun 18, 2024 |
311.67 |
| Jun 17, 2024 |
311.85 |
| Jun 14, 2024 |
312.02 |
| Jun 13, 2024 |
312.21 |
| Jun 12, 2024 |
312.39 |
| Jun 11, 2024 |
312.58 |
| Jun 10, 2024 |
312.74 |
| Jun 7, 2024 |
312.94 |
| Jun 6, 2024 |
313.14 |
| Jun 5, 2024 |
313.33 |
| Jun 4, 2024 |
313.52 |
| Jun 3, 2024 |
313.69 |
| May 31, 2024 |
313.89 |
| May 30, 2024 |
314.07 |
| May 29, 2024 |
314.30 |
| May 28, 2024 |
314.53 |
| May 24, 2024 |
314.71 |
| May 23, 2024 |
314.89 |
| May 22, 2024 |
315.07 |
| May 21, 2024 |
315.24 |
| May 20, 2024 |
315.36 |
| May 17, 2024 |
315.48 |
| May 16, 2024 |
315.64 |
| May 15, 2024 |
315.78 |
| May 14, 2024 |
315.93 |
| May 13, 2024 |
316.09 |
| May 10, 2024 |
316.33 |
| May 9, 2024 |
316.57 |
| May 8, 2024 |
316.85 |
| May 7, 2024 |
317.14 |
| May 6, 2024 |
317.41 |
| May 3, 2024 |
317.68 |
| May 2, 2024 |
317.94 |
| May 1, 2024 |
318.21 |
| Apr 30, 2024 |
318.48 |
| Apr 29, 2024 |
318.75 |
| Apr 26, 2024 |
319.03 |
| Apr 25, 2024 |
319.29 |
| Apr 24, 2024 |
319.45 |
| Apr 23, 2024 |
319.60 |
| Apr 22, 2024 |
319.72 |
| Apr 19, 2024 |
319.85 |
| Apr 18, 2024 |
319.99 |
| Apr 17, 2024 |
320.14 |
| Apr 16, 2024 |
320.34 |
| Apr 15, 2024 |
320.53 |
| Apr 12, 2024 |
320.67 |
| Apr 11, 2024 |
320.80 |
| Apr 10, 2024 |
320.90 |
| Apr 9, 2024 |
320.97 |
| Apr 8, 2024 |
321.04 |
| Apr 5, 2024 |
321.09 |
| Apr 4, 2024 |
321.14 |
| Apr 3, 2024 |
321.22 |
| Apr 2, 2024 |
321.25 |
| Apr 1, 2024 |
321.22 |
| Mar 28, 2024 |
321.16 |
| Mar 27, 2024 |
321.08 |
| Mar 26, 2024 |
320.99 |
| Mar 25, 2024 |
320.90 |
| Mar 22, 2024 |
320.83 |
| Mar 21, 2024 |
320.75 |
| Mar 20, 2024 |
320.68 |
| Mar 19, 2024 |
320.62 |
| Mar 18, 2024 |
320.57 |
| Mar 15, 2024 |
320.51 |
| Mar 14, 2024 |
320.47 |
| Mar 13, 2024 |
320.43 |
| Mar 12, 2024 |
320.38 |
| Mar 11, 2024 |
320.34 |
| Mar 8, 2024 |
320.32 |
| Mar 7, 2024 |
320.36 |
| Mar 6, 2024 |
320.42 |
| Mar 5, 2024 |
320.45 |
| Mar 4, 2024 |
320.49 |
| Mar 1, 2024 |
320.56 |
| Feb 29, 2024 |
320.66 |
| Feb 28, 2024 |
320.76 |
| Feb 27, 2024 |
320.85 |
| Feb 26, 2024 |
320.94 |
| Feb 23, 2024 |
321.05 |
| Feb 22, 2024 |
321.13 |
| Feb 21, 2024 |
321.20 |
| Feb 20, 2024 |
321.24 |
| Feb 16, 2024 |
321.27 |
| Feb 15, 2024 |
321.32 |
| Feb 14, 2024 |
321.36 |
| Feb 13, 2024 |
321.45 |
| Feb 12, 2024 |
321.55 |
| Feb 9, 2024 |
321.63 |
| Feb 8, 2024 |
321.72 |
| Feb 7, 2024 |
321.84 |
| Feb 6, 2024 |
322.00 |
| Feb 5, 2024 |
322.16 |
| Feb 2, 2024 |
322.33 |
| Feb 1, 2024 |
322.52 |
| Jan 31, 2024 |
322.67 |
| Jan 30, 2024 |
322.80 |
| Jan 29, 2024 |
322.93 |
| Jan 26, 2024 |
323.05 |
| Jan 25, 2024 |
323.15 |
| Jan 24, 2024 |
323.25 |
| Jan 23, 2024 |
323.34 |
| Jan 22, 2024 |
323.42 |
| Jan 19, 2024 |
323.49 |
| Jan 18, 2024 |
323.51 |
| Jan 17, 2024 |
323.55 |
| Jan 16, 2024 |
323.60 |
| Jan 12, 2024 |
323.66 |
| Jan 11, 2024 |
323.71 |
| Jan 10, 2024 |
323.76 |
| Jan 9, 2024 |
323.81 |
| Jan 8, 2024 |
323.85 |
| Jan 5, 2024 |
323.88 |
| Jan 4, 2024 |
323.96 |
| Jan 3, 2024 |
324.01 |
| Jan 2, 2024 |
324.04 |
| Dec 29, 2023 |
324.09 |
| Dec 28, 2023 |
324.07 |
| Dec 27, 2023 |
324.08 |
| Dec 26, 2023 |
324.10 |
| Dec 22, 2023 |
324.12 |
| Dec 21, 2023 |
324.15 |
| Dec 20, 2023 |
324.21 |
| Dec 19, 2023 |
324.25 |
| Dec 18, 2023 |
324.21 |
| Dec 15, 2023 |
324.16 |
| Dec 14, 2023 |
324.12 |
| Dec 13, 2023 |
324.04 |
| Dec 12, 2023 |
323.88 |
| Dec 11, 2023 |
323.73 |
| Dec 8, 2023 |
323.60 |
| Dec 7, 2023 |
323.50 |
| Dec 6, 2023 |
323.42 |
| Dec 5, 2023 |
323.34 |
| Dec 4, 2023 |
323.28 |
| Dec 1, 2023 |
323.20 |
| Nov 30, 2023 |
323.14 |
| Nov 29, 2023 |
323.06 |
| Nov 28, 2023 |
323.06 |
| Nov 27, 2023 |
323.03 |
| Nov 24, 2023 |
322.98 |
| Nov 22, 2023 |
322.93 |
| Nov 21, 2023 |
322.88 |
| Nov 20, 2023 |
322.84 |
| Nov 17, 2023 |
322.76 |
| Nov 16, 2023 |
322.72 |
| Nov 15, 2023 |
322.65 |
| Nov 14, 2023 |
322.60 |
| Nov 13, 2023 |
322.52 |
| Nov 10, 2023 |
322.45 |
| Nov 9, 2023 |
322.40 |
| Nov 8, 2023 |
322.36 |
| Nov 7, 2023 |
322.34 |
| Nov 6, 2023 |
322.34 |
| Nov 3, 2023 |
322.34 |
| Nov 2, 2023 |
322.32 |
| Nov 1, 2023 |
322.28 |
| Oct 31, 2023 |
322.31 |
| Oct 30, 2023 |
322.34 |
| Oct 27, 2023 |
322.38 |
| Oct 26, 2023 |
322.41 |
| Oct 25, 2023 |
322.34 |
| Oct 24, 2023 |
322.28 |
| Oct 23, 2023 |
322.22 |
| Oct 20, 2023 |
322.15 |
| Oct 19, 2023 |
322.09 |
| Oct 18, 2023 |
321.99 |
| Oct 17, 2023 |
321.87 |
| Oct 16, 2023 |
321.75 |
| Oct 13, 2023 |
321.61 |
| Oct 12, 2023 |
321.48 |
| Oct 11, 2023 |
321.36 |
| Oct 10, 2023 |
321.23 |
| Oct 9, 2023 |
321.12 |
| Oct 6, 2023 |
320.97 |
| Oct 5, 2023 |
320.82 |
| Oct 4, 2023 |
320.68 |
| Oct 3, 2023 |
320.57 |
| Oct 2, 2023 |
320.51 |
| Sep 29, 2023 |
320.45 |
| Sep 28, 2023 |
320.37 |
| Sep 27, 2023 |
320.25 |
| Sep 26, 2023 |
320.14 |
| Sep 25, 2023 |
320.00 |
| Sep 22, 2023 |
319.86 |
| Sep 21, 2023 |
319.72 |
| Sep 20, 2023 |
319.57 |
| Sep 19, 2023 |
319.37 |
| Sep 18, 2023 |
319.21 |
| Sep 15, 2023 |
319.02 |
| Sep 14, 2023 |
318.87 |
| Sep 13, 2023 |
318.71 |
| Sep 12, 2023 |
318.56 |
| Sep 11, 2023 |
318.40 |
| Sep 8, 2023 |
318.24 |
| Sep 7, 2023 |
318.08 |
| Sep 6, 2023 |
317.89 |
| Sep 5, 2023 |
317.70 |
| Sep 1, 2023 |
317.51 |
| Aug 31, 2023 |
317.30 |
| Aug 30, 2023 |
317.09 |
| Aug 29, 2023 |
316.90 |
| Aug 28, 2023 |
316.64 |
| Aug 25, 2023 |
316.42 |
| Aug 24, 2023 |
316.19 |
| Aug 23, 2023 |
315.96 |
| Aug 22, 2023 |
315.71 |
| Aug 21, 2023 |
315.49 |
| Aug 18, 2023 |
315.29 |
| Aug 17, 2023 |
315.08 |
| Aug 16, 2023 |
314.93 |
| Aug 15, 2023 |
314.73 |
| Aug 14, 2023 |
314.53 |
| Aug 11, 2023 |
314.32 |
| Aug 10, 2023 |
314.14 |
| Aug 9, 2023 |
313.96 |
| Aug 8, 2023 |
313.74 |
| Aug 7, 2023 |
313.57 |
| Aug 4, 2023 |
313.38 |
| Aug 3, 2023 |
313.20 |
| Aug 2, 2023 |
312.96 |
| Aug 1, 2023 |
312.75 |
| Jul 31, 2023 |
312.53 |
| Jul 28, 2023 |
312.31 |
| Jul 27, 2023 |
312.11 |
| Jul 26, 2023 |
311.79 |
| Jul 25, 2023 |
311.49 |
| Jul 24, 2023 |
311.19 |
| Jul 21, 2023 |
310.90 |
| Jul 20, 2023 |
310.57 |
| Jul 19, 2023 |
310.21 |
| Jul 18, 2023 |
309.90 |
| Jul 17, 2023 |
309.61 |
| Jul 14, 2023 |
309.27 |
| Jul 13, 2023 |
308.94 |
| Jul 12, 2023 |
308.63 |
| Jul 11, 2023 |
308.31 |
| Jul 10, 2023 |
307.98 |
| Jul 7, 2023 |
307.67 |
| Jul 6, 2023 |
307.39 |
| Jul 5, 2023 |
307.09 |
| Jul 3, 2023 |
306.80 |
| Jun 30, 2023 |
306.52 |
| Jun 29, 2023 |
306.22 |
| Jun 28, 2023 |
305.97 |
| Jun 27, 2023 |
305.77 |
| Jun 26, 2023 |
305.55 |
| Jun 23, 2023 |
305.34 |
| Jun 22, 2023 |
305.09 |
| Jun 21, 2023 |
304.82 |
| Jun 20, 2023 |
304.57 |
| Jun 16, 2023 |
304.32 |
| Jun 15, 2023 |
304.09 |
| Jun 14, 2023 |
303.85 |
| Jun 13, 2023 |
303.66 |
| Jun 12, 2023 |
303.52 |
| Jun 9, 2023 |
303.37 |
| Jun 8, 2023 |
303.23 |
| Jun 7, 2023 |
303.13 |
| Jun 6, 2023 |
303.06 |
| Jun 5, 2023 |
303.02 |
| Jun 2, 2023 |
302.96 |
| Jun 1, 2023 |
302.89 |
| May 31, 2023 |
302.83 |
| May 30, 2023 |
302.80 |
| May 26, 2023 |
302.72 |
| May 25, 2023 |
302.66 |
| May 24, 2023 |
302.57 |
| May 23, 2023 |
302.46 |
| May 22, 2023 |
302.33 |
| May 19, 2023 |
302.13 |
| May 18, 2023 |
301.92 |
| May 17, 2023 |
301.70 |
| May 16, 2023 |
301.49 |
| May 15, 2023 |
301.29 |
| May 12, 2023 |
301.08 |
| May 11, 2023 |
300.83 |
| May 10, 2023 |
300.55 |
| May 9, 2023 |
300.29 |
| May 8, 2023 |
300.01 |
| May 5, 2023 |
299.75 |
| May 4, 2023 |
299.49 |
| May 3, 2023 |
299.26 |
| May 2, 2023 |
299.00 |
| May 1, 2023 |
298.75 |
| Apr 28, 2023 |
298.48 |
| Apr 27, 2023 |
298.20 |
| Apr 26, 2023 |
297.89 |
| Apr 25, 2023 |
297.62 |
| Apr 24, 2023 |
297.34 |
| Apr 21, 2023 |
297.05 |
| Apr 20, 2023 |
296.78 |
| Apr 19, 2023 |
296.50 |
| Apr 18, 2023 |
296.22 |
| Apr 17, 2023 |
295.91 |
| Apr 14, 2023 |
295.61 |
| Apr 13, 2023 |
295.31 |
| Apr 12, 2023 |
295.04 |
| Apr 11, 2023 |
294.79 |
| Apr 10, 2023 |
294.51 |
| Apr 6, 2023 |
294.20 |
| Apr 5, 2023 |
293.86 |
| Apr 4, 2023 |
293.51 |
| Apr 3, 2023 |
293.16 |
| Mar 31, 2023 |
292.84 |
| Mar 30, 2023 |
292.52 |
| Mar 29, 2023 |
292.22 |
| Mar 28, 2023 |
291.92 |
| Mar 27, 2023 |
291.67 |
| Mar 24, 2023 |
291.46 |
| Mar 23, 2023 |
291.27 |
| Mar 22, 2023 |
291.11 |
| Mar 21, 2023 |
290.95 |
| Mar 20, 2023 |
290.82 |
| Mar 17, 2023 |
290.67 |
| Mar 16, 2023 |
290.56 |
| Mar 15, 2023 |
290.48 |
| Mar 14, 2023 |
290.41 |
| Mar 13, 2023 |
290.27 |
| Mar 10, 2023 |
290.15 |
| Mar 9, 2023 |
290.01 |
| Mar 8, 2023 |
289.84 |
| Mar 7, 2023 |
289.67 |
| Mar 6, 2023 |
289.51 |
| Mar 3, 2023 |
289.38 |
| Mar 2, 2023 |
289.25 |
| Mar 1, 2023 |
289.14 |
| Feb 28, 2023 |
289.01 |
| Feb 27, 2023 |
288.86 |
| Feb 24, 2023 |
288.75 |
| Feb 23, 2023 |
288.61 |
| Feb 22, 2023 |
288.52 |
| Feb 21, 2023 |
288.43 |
| Feb 17, 2023 |
288.36 |
| Feb 16, 2023 |
288.23 |
| Feb 15, 2023 |
288.09 |
| Feb 14, 2023 |
287.96 |
| Feb 13, 2023 |
287.99 |
| Feb 10, 2023 |
287.93 |
| Feb 9, 2023 |
287.90 |
| Feb 8, 2023 |
287.92 |
| Feb 7, 2023 |
287.93 |
| Feb 6, 2023 |
288.00 |
| Feb 3, 2023 |
288.07 |
| Feb 2, 2023 |
288.16 |
| Feb 1, 2023 |
288.19 |
| Jan 31, 2023 |
288.23 |
| Jan 30, 2023 |
288.29 |
| Jan 27, 2023 |
288.35 |
| Jan 26, 2023 |
288.42 |
| Jan 25, 2023 |
288.46 |
| Jan 24, 2023 |
288.52 |
| Jan 23, 2023 |
288.55 |
| Jan 20, 2023 |
288.55 |
| Jan 19, 2023 |
288.55 |
| Jan 18, 2023 |
288.60 |
| Jan 17, 2023 |
288.66 |
| Jan 13, 2023 |
288.71 |
| Jan 12, 2023 |
288.75 |
| Jan 11, 2023 |
288.80 |
| Jan 10, 2023 |
288.86 |
| Jan 9, 2023 |
288.91 |
| Jan 6, 2023 |
288.95 |
| Jan 5, 2023 |
288.98 |
| Jan 4, 2023 |
289.07 |
| Jan 3, 2023 |
289.15 |
| Dec 30, 2022 |
289.23 |
| Dec 29, 2022 |
289.28 |
| Dec 28, 2022 |
289.30 |
| Dec 27, 2022 |
289.29 |
| Dec 23, 2022 |
289.26 |
| Dec 22, 2022 |
289.23 |
| Dec 21, 2022 |
289.18 |
| Dec 20, 2022 |
289.05 |
| Dec 19, 2022 |
289.00 |
| Dec 16, 2022 |
288.99 |
| Dec 15, 2022 |
288.96 |
| Dec 14, 2022 |
288.91 |
| Dec 13, 2022 |
288.83 |
| Dec 12, 2022 |
288.74 |
| Dec 9, 2022 |
288.67 |
| Dec 8, 2022 |
288.58 |
| Dec 7, 2022 |
288.45 |
| Dec 6, 2022 |
288.35 |
| Dec 5, 2022 |
288.23 |
| Dec 2, 2022 |
288.09 |
| Dec 1, 2022 |
287.98 |
| Nov 30, 2022 |
287.89 |
| Nov 29, 2022 |
287.75 |
| Nov 28, 2022 |
287.65 |
| Nov 25, 2022 |
287.56 |
| Nov 23, 2022 |
287.50 |
| Nov 22, 2022 |
287.42 |
| Nov 21, 2022 |
287.33 |
| Nov 18, 2022 |
287.28 |
| Nov 17, 2022 |
287.15 |
| Nov 16, 2022 |
287.07 |
| Nov 15, 2022 |
286.98 |
| Nov 14, 2022 |
286.90 |
| Nov 11, 2022 |
286.80 |
| Nov 10, 2022 |
286.64 |
| Nov 9, 2022 |
286.50 |
| Nov 8, 2022 |
286.43 |
| Nov 7, 2022 |
286.37 |
| Nov 4, 2022 |
286.26 |
| Nov 3, 2022 |
286.22 |
| Nov 2, 2022 |
286.19 |
| Nov 1, 2022 |
286.16 |
| Oct 31, 2022 |
286.10 |
| Oct 28, 2022 |
286.10 |
| Oct 27, 2022 |
286.09 |
| Oct 26, 2022 |
286.11 |
| Oct 25, 2022 |
286.14 |
| Oct 24, 2022 |
286.15 |
| Oct 21, 2022 |
286.18 |
| Oct 20, 2022 |
286.25 |
| Oct 19, 2022 |
286.35 |
| Oct 18, 2022 |
286.41 |
| Oct 17, 2022 |
286.51 |
| Oct 14, 2022 |
286.62 |
| Oct 13, 2022 |
286.77 |
| Oct 12, 2022 |
286.85 |
| Oct 11, 2022 |
286.97 |
| Oct 10, 2022 |
287.05 |
| Oct 7, 2022 |
287.13 |
| Oct 6, 2022 |
287.23 |
| Oct 5, 2022 |
287.28 |
| Oct 4, 2022 |
287.32 |
| Oct 3, 2022 |
287.38 |
| Sep 30, 2022 |
287.48 |
| Sep 29, 2022 |
287.61 |
| Sep 28, 2022 |
287.73 |
| Sep 27, 2022 |
287.82 |
| Sep 26, 2022 |
287.94 |
| Sep 23, 2022 |
288.10 |
| Sep 22, 2022 |
288.23 |
| Sep 21, 2022 |
288.36 |
| Sep 20, 2022 |
288.46 |
| Sep 19, 2022 |
288.56 |
| Sep 16, 2022 |
288.62 |
| Sep 15, 2022 |
288.72 |
| Sep 14, 2022 |
288.80 |
| Sep 13, 2022 |
288.85 |
| Sep 12, 2022 |
288.92 |
| Sep 9, 2022 |
288.94 |
| Sep 8, 2022 |
288.97 |
| Sep 7, 2022 |
289.00 |
| Sep 6, 2022 |
289.03 |
| Sep 2, 2022 |
289.13 |
| Sep 1, 2022 |
289.25 |
| Aug 31, 2022 |
289.35 |
| Aug 30, 2022 |
289.45 |
| Aug 29, 2022 |
289.54 |
| Aug 26, 2022 |
289.61 |
| Aug 25, 2022 |
289.67 |
| Aug 24, 2022 |
289.70 |
| Aug 23, 2022 |
289.71 |
| Aug 22, 2022 |
289.72 |
| Aug 19, 2022 |
289.73 |
| Aug 18, 2022 |
289.76 |
| Aug 17, 2022 |
289.78 |
| Aug 16, 2022 |
289.88 |
| Aug 15, 2022 |
289.98 |
| Aug 12, 2022 |
290.06 |
| Aug 11, 2022 |
290.15 |
| Aug 10, 2022 |
290.27 |
| Aug 9, 2022 |
290.39 |
| Aug 8, 2022 |
290.52 |
| Aug 5, 2022 |
290.64 |
| Aug 4, 2022 |
290.75 |
| Aug 3, 2022 |
290.85 |
| Aug 2, 2022 |
290.96 |
| Aug 1, 2022 |
291.10 |
| Jul 29, 2022 |
291.20 |
| Jul 28, 2022 |
291.24 |
| Jul 27, 2022 |
291.26 |
| Jul 26, 2022 |
291.30 |
| Jul 25, 2022 |
291.37 |
| Jul 22, 2022 |
291.42 |
| Jul 21, 2022 |
291.48 |
| Jul 20, 2022 |
291.50 |
| Jul 19, 2022 |
291.58 |
| Jul 18, 2022 |
291.63 |
| Jul 15, 2022 |
291.75 |
| Jul 14, 2022 |
291.84 |
| Jul 13, 2022 |
291.97 |
| Jul 12, 2022 |
292.12 |
| Jul 11, 2022 |
292.26 |
| Jul 8, 2022 |
292.38 |
| Jul 7, 2022 |
292.46 |
| Jul 6, 2022 |
292.53 |
| Jul 5, 2022 |
292.58 |
| Jul 1, 2022 |
292.66 |
| Jun 30, 2022 |
292.76 |
| Jun 29, 2022 |
292.87 |
| Jun 28, 2022 |
292.99 |
| Jun 27, 2022 |
293.12 |
| Jun 24, 2022 |
293.23 |
| Jun 23, 2022 |
293.31 |
| Jun 22, 2022 |
293.43 |
| Jun 21, 2022 |
293.60 |
| Jun 17, 2022 |
293.78 |
| Jun 16, 2022 |
293.96 |
| Jun 15, 2022 |
294.15 |
| Jun 14, 2022 |
294.32 |
| Jun 13, 2022 |
294.49 |
| Jun 10, 2022 |
294.62 |
| Jun 9, 2022 |
294.76 |
| Jun 8, 2022 |
294.86 |
| Jun 7, 2022 |
294.92 |
| Jun 6, 2022 |
294.97 |
| Jun 3, 2022 |
294.99 |
| Jun 2, 2022 |
295.03 |
| Jun 1, 2022 |
295.04 |
| May 31, 2022 |
295.08 |
| May 27, 2022 |
295.09 |
| May 26, 2022 |
295.06 |
| May 25, 2022 |
295.06 |
| May 24, 2022 |
295.07 |
| May 23, 2022 |
295.05 |
| May 20, 2022 |
295.02 |
| May 19, 2022 |
295.02 |
| May 18, 2022 |
294.99 |
| May 17, 2022 |
294.96 |
| May 16, 2022 |
294.86 |
| May 13, 2022 |
294.77 |
| May 12, 2022 |
294.69 |
| May 11, 2022 |
294.62 |
| May 10, 2022 |
294.55 |
| May 9, 2022 |
294.41 |
| May 6, 2022 |
294.20 |
| May 5, 2022 |
293.93 |
| May 4, 2022 |
293.64 |
| May 3, 2022 |
293.33 |
| May 2, 2022 |
293.04 |
| Apr 29, 2022 |
292.79 |
| Apr 28, 2022 |
292.50 |
| Apr 27, 2022 |
292.06 |
| Apr 26, 2022 |
291.67 |
| Apr 25, 2022 |
291.28 |
| Apr 22, 2022 |
290.85 |
| Apr 21, 2022 |
290.42 |
| Apr 20, 2022 |
289.95 |
| Apr 19, 2022 |
289.47 |
| Apr 18, 2022 |
289.02 |
| Apr 14, 2022 |
288.56 |
| Apr 13, 2022 |
288.12 |
| Apr 12, 2022 |
287.68 |
| Apr 11, 2022 |
287.24 |
| Apr 8, 2022 |
286.79 |
| Apr 7, 2022 |
286.31 |
| Apr 6, 2022 |
285.82 |
| Apr 5, 2022 |
285.34 |
| Apr 4, 2022 |
284.88 |
| Apr 1, 2022 |
284.40 |
| Mar 31, 2022 |
283.92 |
| Mar 30, 2022 |
283.51 |
| Mar 29, 2022 |
283.14 |
| Mar 28, 2022 |
282.76 |
| Mar 25, 2022 |
282.38 |
| Mar 24, 2022 |
282.01 |
| Mar 23, 2022 |
281.65 |
| Mar 22, 2022 |
281.31 |
| Mar 21, 2022 |
280.97 |
| Mar 18, 2022 |
280.63 |
| Mar 17, 2022 |
280.30 |
| Mar 16, 2022 |
279.98 |
| Mar 15, 2022 |
279.70 |
| Mar 14, 2022 |
279.43 |
| Mar 11, 2022 |
279.21 |
| Mar 10, 2022 |
278.99 |
| Mar 9, 2022 |
278.79 |
| Mar 8, 2022 |
278.60 |
| Mar 7, 2022 |
278.48 |
| Mar 4, 2022 |
278.31 |
| Mar 3, 2022 |
278.10 |
| Mar 2, 2022 |
277.90 |
| Mar 1, 2022 |
277.71 |
| Feb 28, 2022 |
277.54 |
| Feb 25, 2022 |
277.34 |
| Feb 24, 2022 |
277.12 |
| Feb 23, 2022 |
276.95 |
| Feb 22, 2022 |
276.84 |
| Feb 18, 2022 |
276.71 |
| Feb 17, 2022 |
276.57 |
| Feb 16, 2022 |
276.44 |
| Feb 15, 2022 |
276.28 |
| Feb 14, 2022 |
276.12 |
| Feb 11, 2022 |
275.98 |
| Feb 10, 2022 |
275.76 |
| Feb 9, 2022 |
275.51 |
| Feb 8, 2022 |
275.21 |
| Feb 7, 2022 |
274.92 |
| Feb 4, 2022 |
274.65 |
| Feb 3, 2022 |
274.35 |
| Feb 2, 2022 |
274.13 |
| Feb 1, 2022 |
273.91 |
| Jan 31, 2022 |
273.71 |
| Jan 28, 2022 |
273.52 |
| Jan 27, 2022 |
273.35 |
| Jan 26, 2022 |
273.22 |
| Jan 25, 2022 |
273.07 |
| Jan 24, 2022 |
272.93 |
| Jan 21, 2022 |
272.75 |
| Jan 20, 2022 |
272.59 |
| Jan 19, 2022 |
272.42 |
| Jan 18, 2022 |
272.24 |
| Jan 14, 2022 |
272.04 |
| Jan 13, 2022 |
271.84 |
| Jan 12, 2022 |
271.58 |
| Jan 11, 2022 |
271.31 |
| Jan 10, 2022 |
271.04 |
| Jan 7, 2022 |
270.77 |
| Jan 6, 2022 |
270.48 |
| Jan 5, 2022 |
270.15 |
| Jan 4, 2022 |
269.81 |
| Jan 3, 2022 |
269.45 |
| Dec 31, 2021 |
269.10 |
| Dec 30, 2021 |
268.72 |
| Dec 29, 2021 |
268.35 |
| Dec 28, 2021 |
267.98 |
| Dec 27, 2021 |
267.62 |
| Dec 23, 2021 |
267.27 |
| Dec 22, 2021 |
266.95 |
| Dec 21, 2021 |
266.63 |
| Dec 20, 2021 |
266.32 |
| Dec 17, 2021 |
266.02 |
| Dec 16, 2021 |
265.72 |
| Dec 15, 2021 |
265.37 |
| Dec 14, 2021 |
265.03 |
| Dec 13, 2021 |
264.73 |
| Dec 10, 2021 |
264.42 |
| Dec 9, 2021 |
264.09 |
| Dec 8, 2021 |
263.77 |
| Dec 7, 2021 |
263.43 |
| Dec 6, 2021 |
263.08 |
| Dec 3, 2021 |
262.74 |
| Dec 2, 2021 |
262.42 |
| Dec 1, 2021 |
262.07 |
| Nov 30, 2021 |
261.76 |
| Nov 29, 2021 |
261.41 |
| Nov 26, 2021 |
261.07 |
| Nov 24, 2021 |
260.75 |
| Nov 23, 2021 |
260.39 |
| Nov 22, 2021 |
260.04 |
| Nov 19, 2021 |
259.68 |
| Nov 18, 2021 |
259.31 |
| Nov 17, 2021 |
258.88 |
| Nov 16, 2021 |
258.40 |
| Nov 15, 2021 |
257.94 |
| Nov 12, 2021 |
257.47 |
| Nov 11, 2021 |
256.99 |
| Nov 10, 2021 |
256.52 |
| Nov 9, 2021 |
256.07 |
| Nov 8, 2021 |
255.63 |
| Nov 5, 2021 |
255.19 |
| Nov 4, 2021 |
254.78 |
| Nov 3, 2021 |
254.38 |
| Nov 2, 2021 |
253.96 |
| Nov 1, 2021 |
253.48 |
| Oct 29, 2021 |
252.99 |
| Oct 28, 2021 |
252.42 |
| Oct 27, 2021 |
251.85 |
| Oct 26, 2021 |
251.28 |
| Oct 25, 2021 |
250.69 |
| Oct 22, 2021 |
250.12 |
| Oct 21, 2021 |
249.54 |
| Oct 20, 2021 |
248.98 |
| Oct 19, 2021 |
248.43 |
| Oct 18, 2021 |
247.91 |
| Oct 15, 2021 |
247.43 |
| Oct 14, 2021 |
246.92 |
| Oct 13, 2021 |
246.41 |
| Oct 12, 2021 |
245.95 |
| Oct 11, 2021 |
245.51 |
| Oct 8, 2021 |
245.07 |
| Oct 7, 2021 |
244.64 |
| Oct 6, 2021 |
244.22 |
| Oct 5, 2021 |
243.79 |
| Oct 4, 2021 |
243.39 |
| Oct 1, 2021 |
243.01 |
| Sep 30, 2021 |
242.59 |
| Sep 29, 2021 |
242.19 |
| Sep 28, 2021 |
241.75 |
| Sep 27, 2021 |
241.34 |
| Sep 24, 2021 |
240.90 |
| Sep 23, 2021 |
240.45 |
| Sep 22, 2021 |
240.00 |
| Sep 21, 2021 |
239.56 |
| Sep 20, 2021 |
239.16 |
| Sep 17, 2021 |
238.76 |
| Sep 16, 2021 |
238.37 |
| Sep 15, 2021 |
237.93 |
| Sep 14, 2021 |
237.50 |
| Sep 13, 2021 |
237.08 |
| Sep 10, 2021 |
236.66 |
| Sep 9, 2021 |
236.21 |
| Sep 8, 2021 |
235.74 |
| Sep 7, 2021 |
235.32 |
| Sep 3, 2021 |
234.89 |
| Sep 2, 2021 |
234.47 |
| Sep 1, 2021 |
234.06 |
| Aug 31, 2021 |
233.64 |
| Aug 30, 2021 |
233.20 |
| Aug 27, 2021 |
232.78 |
| Aug 26, 2021 |
232.36 |
| Aug 25, 2021 |
231.92 |
| Aug 24, 2021 |
231.47 |
| Aug 23, 2021 |
230.99 |
| Aug 20, 2021 |
230.52 |
| Aug 19, 2021 |
230.02 |
| Aug 18, 2021 |
229.55 |
| Aug 17, 2021 |
229.08 |
| Aug 16, 2021 |
228.61 |
| Aug 13, 2021 |
228.19 |
| Aug 12, 2021 |
227.80 |
| Aug 11, 2021 |
227.43 |
| Aug 10, 2021 |
227.10 |
| Aug 9, 2021 |
226.81 |
| Aug 6, 2021 |
226.52 |
| Aug 5, 2021 |
226.24 |
| Aug 4, 2021 |
225.98 |
| Aug 3, 2021 |
225.74 |
| Aug 2, 2021 |
225.49 |
| Jul 30, 2021 |
225.24 |
| Jul 29, 2021 |
224.99 |
| Jul 28, 2021 |
224.75 |
| Jul 27, 2021 |
224.48 |
| Jul 26, 2021 |
224.22 |
| Jul 23, 2021 |
224.01 |
| Jul 22, 2021 |
223.87 |
| Jul 21, 2021 |
223.74 |
| Jul 20, 2021 |
223.62 |
| Jul 19, 2021 |
223.51 |
| Jul 16, 2021 |
223.41 |
| Jul 15, 2021 |
223.27 |
| Jul 14, 2021 |
223.13 |
| Jul 13, 2021 |
222.96 |
| Jul 12, 2021 |
222.78 |
| Jul 9, 2021 |
222.62 |
| Jul 8, 2021 |
222.44 |
| Jul 7, 2021 |
222.26 |
| Jul 6, 2021 |
222.07 |
| Jul 2, 2021 |
221.89 |
| Jul 1, 2021 |
221.70 |
| Jun 30, 2021 |
221.52 |
| Jun 29, 2021 |
221.34 |
| Jun 28, 2021 |
221.13 |
| Jun 25, 2021 |
220.93 |
| Jun 24, 2021 |
220.73 |
| Jun 23, 2021 |
220.53 |
| Jun 22, 2021 |
220.37 |
| Jun 21, 2021 |
220.22 |
| Jun 18, 2021 |
220.10 |
| Jun 17, 2021 |
219.96 |
| Jun 16, 2021 |
219.80 |
| Jun 15, 2021 |
219.58 |
| Jun 14, 2021 |
219.32 |
| Jun 11, 2021 |
219.04 |
| Jun 10, 2021 |
218.75 |
| Jun 9, 2021 |
218.46 |
| Jun 8, 2021 |
218.20 |
| Jun 7, 2021 |
217.96 |
| Jun 4, 2021 |
217.71 |
| Jun 3, 2021 |
217.43 |
| Jun 2, 2021 |
217.16 |
| Jun 1, 2021 |
216.88 |
| May 28, 2021 |
216.59 |
| May 27, 2021 |
216.28 |
| May 26, 2021 |
215.98 |
| May 25, 2021 |
215.69 |
| May 24, 2021 |
215.41 |
| May 21, 2021 |
215.12 |
| May 20, 2021 |
214.84 |
| May 19, 2021 |
214.57 |
| May 18, 2021 |
214.31 |
| May 17, 2021 |
214.06 |
| May 14, 2021 |
213.83 |
| May 13, 2021 |
213.58 |
| May 12, 2021 |
213.35 |
| May 11, 2021 |
213.14 |
| May 10, 2021 |
212.90 |
| May 7, 2021 |
212.65 |
| May 6, 2021 |
212.40 |
| May 5, 2021 |
212.14 |
| May 4, 2021 |
211.89 |
| May 3, 2021 |
211.64 |
| Apr 30, 2021 |
211.39 |
| Apr 29, 2021 |
211.14 |
| Apr 28, 2021 |
210.94 |
| Apr 27, 2021 |
210.73 |
| Apr 26, 2021 |
210.55 |
| Apr 23, 2021 |
210.37 |
| Apr 22, 2021 |
210.20 |
| Apr 21, 2021 |
210.00 |
| Apr 20, 2021 |
209.80 |
| Apr 19, 2021 |
209.58 |
| Apr 16, 2021 |
209.36 |
| Apr 15, 2021 |
209.13 |
| Apr 14, 2021 |
208.89 |
| Apr 13, 2021 |
208.66 |
| Apr 12, 2021 |
208.44 |
| Apr 9, 2021 |
208.18 |
| Apr 8, 2021 |
207.94 |
| Apr 7, 2021 |
207.71 |
| Apr 6, 2021 |
207.46 |
| Apr 5, 2021 |
207.25 |
| Apr 1, 2021 |
207.04 |
| Mar 31, 2021 |
206.81 |
| Mar 30, 2021 |
206.58 |
| Mar 29, 2021 |
206.33 |
| Mar 26, 2021 |
206.06 |
| Mar 25, 2021 |
205.89 |
| Mar 24, 2021 |
205.73 |
| Mar 23, 2021 |
205.60 |
| Mar 22, 2021 |
205.48 |
| Mar 19, 2021 |
205.35 |
| Mar 18, 2021 |
205.23 |
| Mar 17, 2021 |
205.08 |
| Mar 16, 2021 |
204.93 |
| Mar 15, 2021 |
204.79 |
| Mar 12, 2021 |
204.65 |
| Mar 11, 2021 |
204.50 |
| Mar 10, 2021 |
204.34 |
| Mar 9, 2021 |
204.15 |
| Mar 8, 2021 |
203.96 |
| Mar 5, 2021 |
203.78 |
| Mar 4, 2021 |
203.60 |
| Mar 3, 2021 |
203.45 |
| Mar 2, 2021 |
203.27 |
| Mar 1, 2021 |
203.08 |
| Feb 26, 2021 |
202.86 |
| Feb 25, 2021 |
202.69 |
| Feb 24, 2021 |
202.50 |
| Feb 23, 2021 |
202.28 |
| Feb 22, 2021 |
202.04 |
| Feb 19, 2021 |
201.79 |
| Feb 18, 2021 |
201.56 |
| Feb 17, 2021 |
201.31 |
| Feb 16, 2021 |
201.06 |
| Feb 12, 2021 |
200.79 |
| Feb 11, 2021 |
200.50 |
| Feb 10, 2021 |
200.21 |
| Feb 9, 2021 |
199.95 |
| Feb 8, 2021 |
199.68 |
| Feb 5, 2021 |
199.43 |
| Feb 4, 2021 |
199.22 |
| Feb 3, 2021 |
199.07 |
| Feb 2, 2021 |
198.97 |
| Feb 1, 2021 |
198.87 |
| Jan 29, 2021 |
198.77 |
| Jan 28, 2021 |
198.68 |
| Jan 27, 2021 |
198.61 |
| Jan 26, 2021 |
198.51 |
| Jan 25, 2021 |
198.42 |
| Jan 22, 2021 |
198.32 |
| Jan 21, 2021 |
198.17 |
| Jan 20, 2021 |
197.98 |
| Jan 19, 2021 |
197.69 |
| Jan 15, 2021 |
197.44 |
| Jan 14, 2021 |
197.16 |
| Jan 13, 2021 |
196.96 |
| Jan 12, 2021 |
196.78 |
| Jan 11, 2021 |
196.59 |
| Jan 8, 2021 |
196.41 |
| Jan 7, 2021 |
196.20 |
| Jan 6, 2021 |
196.00 |
| Jan 5, 2021 |
195.69 |
| Jan 4, 2021 |
195.42 |
| Dec 31, 2020 |
195.15 |
| Dec 30, 2020 |
194.87 |
| Dec 29, 2020 |
194.66 |
| Dec 28, 2020 |
194.48 |
| Dec 24, 2020 |
194.33 |
| Dec 23, 2020 |
194.15 |
| Dec 22, 2020 |
194.03 |
| Dec 21, 2020 |
193.90 |
| Dec 18, 2020 |
193.75 |
| Dec 17, 2020 |
193.80 |
| Dec 16, 2020 |
193.82 |
| Dec 15, 2020 |
193.91 |
| Dec 14, 2020 |
193.94 |
| Dec 11, 2020 |
194.02 |
| Dec 10, 2020 |
194.04 |
| Dec 9, 2020 |
194.07 |
| Dec 8, 2020 |
194.15 |
| Dec 7, 2020 |
194.22 |
| Dec 4, 2020 |
194.30 |
| Dec 3, 2020 |
194.40 |
| Dec 2, 2020 |
194.52 |
| Dec 1, 2020 |
194.66 |
| Nov 30, 2020 |
194.78 |
| Nov 27, 2020 |
194.94 |
| Nov 25, 2020 |
195.08 |
| Nov 24, 2020 |
195.19 |
| Nov 23, 2020 |
195.31 |
| Nov 20, 2020 |
195.45 |
| Nov 19, 2020 |
195.60 |
| Nov 18, 2020 |
195.74 |
| Nov 17, 2020 |
195.86 |
| Nov 16, 2020 |
195.96 |
| Nov 13, 2020 |
196.04 |
| Nov 12, 2020 |
196.12 |
| Nov 11, 2020 |
196.22 |
| Nov 10, 2020 |
196.30 |
| Nov 9, 2020 |
196.38 |
| Nov 6, 2020 |
196.47 |
| Nov 5, 2020 |
196.59 |
| Nov 4, 2020 |
196.73 |
| Nov 3, 2020 |
196.87 |
| Nov 2, 2020 |
197.03 |
| Oct 30, 2020 |
197.18 |
| Oct 29, 2020 |
197.31 |
| Oct 28, 2020 |
197.42 |
| Oct 27, 2020 |
197.49 |
| Oct 26, 2020 |
197.54 |
| Oct 23, 2020 |
197.57 |
| Oct 22, 2020 |
197.58 |
| Oct 21, 2020 |
197.58 |
| Oct 20, 2020 |
197.58 |
| Oct 19, 2020 |
197.59 |
| Oct 16, 2020 |
197.58 |
| Oct 15, 2020 |
197.56 |
| Oct 14, 2020 |
197.54 |
| Oct 13, 2020 |
197.53 |
| Oct 12, 2020 |
197.51 |
| Oct 9, 2020 |
197.48 |
| Oct 8, 2020 |
197.47 |
| Oct 7, 2020 |
197.47 |
| Oct 6, 2020 |
197.48 |
| Oct 5, 2020 |
197.50 |
| Oct 2, 2020 |
197.50 |
| Oct 1, 2020 |
197.51 |
| Sep 30, 2020 |
197.51 |
| Sep 29, 2020 |
197.51 |
| Sep 28, 2020 |
197.51 |
| Sep 25, 2020 |
197.52 |
| Sep 24, 2020 |
197.57 |
| Sep 23, 2020 |
197.61 |
| Sep 22, 2020 |
197.64 |
| Sep 21, 2020 |
197.66 |
| Sep 18, 2020 |
197.68 |
| Sep 17, 2020 |
197.67 |
| Sep 16, 2020 |
197.67 |
| Sep 15, 2020 |
197.68 |
| Sep 14, 2020 |
197.69 |
| Sep 11, 2020 |
197.69 |
| Sep 10, 2020 |
197.69 |
| Sep 9, 2020 |
197.68 |
| Sep 8, 2020 |
197.65 |
| Sep 4, 2020 |
197.67 |
| Sep 3, 2020 |
197.65 |
| Sep 2, 2020 |
197.62 |
| Sep 1, 2020 |
197.57 |
| Aug 31, 2020 |
197.55 |
| Aug 28, 2020 |
197.53 |
| Aug 27, 2020 |
197.50 |
| Aug 26, 2020 |
197.48 |
| Aug 25, 2020 |
197.47 |
| Aug 24, 2020 |
197.48 |
| Aug 21, 2020 |
197.51 |
| Aug 20, 2020 |
197.50 |
| Aug 19, 2020 |
197.49 |
| Aug 18, 2020 |
197.48 |
| Aug 17, 2020 |
197.47 |
| Aug 14, 2020 |
197.46 |
| Aug 13, 2020 |
197.41 |
| Aug 12, 2020 |
197.38 |
| Aug 11, 2020 |
197.36 |
| Aug 10, 2020 |
197.35 |
| Aug 7, 2020 |
197.34 |
| Aug 6, 2020 |
197.33 |
| Aug 5, 2020 |
197.33 |
| Aug 4, 2020 |
197.30 |
| Aug 3, 2020 |
197.27 |
| Jul 31, 2020 |
197.24 |
| Jul 30, 2020 |
197.17 |
| Jul 29, 2020 |
197.09 |
| Jul 28, 2020 |
197.02 |
| Jul 27, 2020 |
196.93 |
| Jul 24, 2020 |
196.83 |
| Jul 23, 2020 |
196.72 |
| Jul 22, 2020 |
196.64 |
| Jul 21, 2020 |
196.56 |
| Jul 20, 2020 |
196.46 |
| Jul 17, 2020 |
196.37 |
| Jul 16, 2020 |
196.30 |
| Jul 15, 2020 |
196.26 |
| Jul 14, 2020 |
196.22 |
| Jul 13, 2020 |
196.20 |
| Jul 10, 2020 |
196.19 |
| Jul 9, 2020 |
196.16 |
| Jul 8, 2020 |
196.15 |
| Jul 7, 2020 |
196.14 |
| Jul 6, 2020 |
196.15 |
| Jul 2, 2020 |
196.16 |
| Jul 1, 2020 |
196.17 |
| Jun 30, 2020 |
196.17 |
| Jun 29, 2020 |
196.16 |
| Jun 26, 2020 |
196.17 |
| Jun 25, 2020 |
196.16 |
| Jun 24, 2020 |
196.13 |
| Jun 23, 2020 |
196.16 |
| Jun 22, 2020 |
196.19 |
| Jun 19, 2020 |
196.22 |
| Jun 18, 2020 |
196.27 |
| Jun 17, 2020 |
196.27 |
| Jun 16, 2020 |
196.29 |
| Jun 15, 2020 |
196.32 |
| Jun 12, 2020 |
196.35 |
| Jun 11, 2020 |
196.40 |
| Jun 10, 2020 |
196.45 |
| Jun 9, 2020 |
196.43 |
| Jun 8, 2020 |
196.43 |
| Jun 5, 2020 |
196.41 |
| Jun 4, 2020 |
196.36 |
| Jun 3, 2020 |
196.34 |
| Jun 2, 2020 |
196.31 |
| Jun 1, 2020 |
196.28 |
| May 29, 2020 |
196.23 |
| May 28, 2020 |
196.20 |
| May 27, 2020 |
196.14 |
| May 26, 2020 |
196.10 |
| May 22, 2020 |
196.07 |
| May 21, 2020 |
196.04 |
| May 20, 2020 |
196.01 |
| May 19, 2020 |
195.95 |
| May 18, 2020 |
195.93 |
| May 15, 2020 |
195.90 |
| May 14, 2020 |
195.88 |
| May 13, 2020 |
195.88 |
| May 12, 2020 |
195.91 |
| May 11, 2020 |
195.92 |
| May 8, 2020 |
195.94 |
| May 7, 2020 |
195.97 |
| May 6, 2020 |
196.02 |
| May 5, 2020 |
196.10 |
| May 4, 2020 |
196.16 |
| May 1, 2020 |
196.26 |
| Apr 30, 2020 |
196.34 |
| Apr 29, 2020 |
196.47 |
| Apr 28, 2020 |
196.60 |
| Apr 27, 2020 |
196.73 |
| Apr 24, 2020 |
196.84 |
| Apr 23, 2020 |
196.96 |
| Apr 22, 2020 |
197.06 |
| Apr 21, 2020 |
197.14 |
| Apr 20, 2020 |
197.24 |
| Apr 17, 2020 |
197.30 |
| Apr 16, 2020 |
197.33 |
| Apr 15, 2020 |
197.37 |
| Apr 14, 2020 |
197.42 |
| Apr 13, 2020 |
197.41 |
| Apr 9, 2020 |
197.43 |
| Apr 8, 2020 |
197.43 |
| Apr 7, 2020 |
197.46 |
| Apr 6, 2020 |
197.54 |
| Apr 3, 2020 |
197.64 |
| Apr 2, 2020 |
197.83 |
| Apr 1, 2020 |
198.00 |
| Mar 31, 2020 |
198.17 |
| Mar 30, 2020 |
198.30 |
| Mar 27, 2020 |
198.39 |
| Mar 26, 2020 |
198.51 |
| Mar 25, 2020 |
198.63 |
| Mar 24, 2020 |
198.77 |
| Mar 23, 2020 |
198.89 |
| Mar 20, 2020 |
199.10 |
| Mar 19, 2020 |
199.29 |
| Mar 18, 2020 |
199.45 |
| Mar 17, 2020 |
199.58 |
| Mar 16, 2020 |
199.66 |
| Mar 13, 2020 |
199.71 |
| Mar 12, 2020 |
199.72 |
| Mar 11, 2020 |
199.75 |
| Mar 10, 2020 |
199.72 |
| Mar 9, 2020 |
199.69 |
| Mar 6, 2020 |
199.70 |
| Mar 5, 2020 |
199.53 |
| Mar 4, 2020 |
199.34 |
| Mar 3, 2020 |
199.11 |
| Mar 2, 2020 |
198.95 |
| Feb 28, 2020 |
198.74 |
| Feb 27, 2020 |
198.59 |
| Feb 26, 2020 |
198.41 |
| Feb 25, 2020 |
198.19 |
| Feb 24, 2020 |
197.96 |
| Feb 21, 2020 |
197.73 |
| Feb 20, 2020 |
197.46 |
| Feb 19, 2020 |
197.18 |
| Feb 18, 2020 |
196.89 |
| Feb 14, 2020 |
196.60 |
| Feb 13, 2020 |
196.30 |
| Feb 12, 2020 |
196.03 |
| Feb 11, 2020 |
195.76 |
| Feb 10, 2020 |
195.51 |
| Feb 7, 2020 |
195.25 |
| Feb 6, 2020 |
194.99 |
| Feb 5, 2020 |
194.74 |
| Feb 4, 2020 |
194.47 |
| Feb 3, 2020 |
194.21 |
| Jan 31, 2020 |
193.96 |
| Jan 30, 2020 |
193.75 |
| Jan 29, 2020 |
193.53 |
| Jan 28, 2020 |
193.33 |
| Jan 27, 2020 |
193.11 |
| Jan 24, 2020 |
192.92 |
| Jan 23, 2020 |
192.71 |
| Jan 22, 2020 |
192.51 |
| Jan 21, 2020 |
192.31 |
| Jan 17, 2020 |
192.12 |
| Jan 16, 2020 |
191.92 |
| Jan 15, 2020 |
191.74 |
| Jan 14, 2020 |
191.56 |
| Jan 13, 2020 |
191.37 |
| Jan 10, 2020 |
191.18 |
| Jan 9, 2020 |
190.97 |
| Jan 8, 2020 |
190.77 |
| Jan 7, 2020 |
190.56 |
| Jan 6, 2020 |
190.36 |
| Jan 3, 2020 |
190.16 |
| Jan 2, 2020 |
189.95 |
| Dec 31, 2019 |
189.74 |
| Dec 30, 2019 |
189.55 |
| Dec 27, 2019 |
189.36 |
| Dec 26, 2019 |
189.16 |
| Dec 24, 2019 |
188.96 |
| Dec 23, 2019 |
188.75 |
| Dec 20, 2019 |
188.54 |
| Dec 19, 2019 |
188.30 |
| Dec 18, 2019 |
188.06 |
| Dec 17, 2019 |
187.85 |
| Dec 16, 2019 |
187.60 |
| Dec 13, 2019 |
187.42 |
| Dec 12, 2019 |
187.25 |
| Dec 11, 2019 |
187.08 |
| Dec 10, 2019 |
186.91 |
| Dec 9, 2019 |
186.74 |
| Dec 6, 2019 |
186.56 |
| Dec 5, 2019 |
186.40 |
| Dec 4, 2019 |
186.24 |
| Dec 3, 2019 |
186.09 |
| Dec 2, 2019 |
185.96 |
| Nov 29, 2019 |
185.81 |
| Nov 27, 2019 |
185.64 |
| Nov 26, 2019 |
185.48 |
| Nov 25, 2019 |
185.32 |
| Nov 22, 2019 |
185.17 |
| Nov 21, 2019 |
185.02 |
| Nov 20, 2019 |
184.86 |
| Nov 19, 2019 |
184.69 |
| Nov 18, 2019 |
184.54 |
| Nov 15, 2019 |
184.38 |
| Nov 14, 2019 |
184.22 |
| Nov 13, 2019 |
184.01 |
| Nov 12, 2019 |
183.80 |
| Nov 11, 2019 |
183.59 |
| Nov 8, 2019 |
183.39 |
| Nov 7, 2019 |
183.19 |
| Nov 6, 2019 |
182.98 |
| Nov 5, 2019 |
182.78 |
| Nov 4, 2019 |
182.58 |
| Nov 1, 2019 |
182.38 |
| Oct 31, 2019 |
182.17 |
| Oct 30, 2019 |
181.96 |
| Oct 29, 2019 |
181.73 |
| Oct 28, 2019 |
181.53 |
| Oct 25, 2019 |
181.32 |
| Oct 24, 2019 |
181.12 |
| Oct 23, 2019 |
180.89 |
| Oct 22, 2019 |
180.65 |
| Oct 21, 2019 |
180.41 |
| Oct 18, 2019 |
180.16 |
| Oct 17, 2019 |
179.90 |
| Oct 16, 2019 |
179.65 |
| Oct 15, 2019 |
179.42 |
| Oct 14, 2019 |
179.17 |
| Oct 11, 2019 |
178.93 |
| Oct 10, 2019 |
178.68 |
| Oct 9, 2019 |
178.42 |
| Oct 8, 2019 |
178.19 |
| Oct 7, 2019 |
177.99 |
| Oct 4, 2019 |
177.78 |
| Oct 3, 2019 |
177.57 |
| Oct 2, 2019 |
177.39 |
| Oct 1, 2019 |
177.23 |
| Sep 30, 2019 |
177.06 |
| Sep 27, 2019 |
176.87 |
| Sep 26, 2019 |
176.68 |
| Sep 25, 2019 |
176.50 |
| Sep 24, 2019 |
176.32 |
| Sep 23, 2019 |
176.16 |
| Sep 20, 2019 |
176.01 |
| Sep 19, 2019 |
175.87 |
| Sep 18, 2019 |
175.72 |
| Sep 17, 2019 |
175.57 |
| Sep 16, 2019 |
175.42 |
| Sep 13, 2019 |
175.27 |
| Sep 12, 2019 |
175.13 |
| Sep 11, 2019 |
174.98 |
| Sep 10, 2019 |
174.85 |
| Sep 9, 2019 |
174.72 |
| Sep 6, 2019 |
174.58 |
| Sep 5, 2019 |
174.42 |
| Sep 4, 2019 |
174.26 |
| Sep 3, 2019 |
174.09 |
| Aug 30, 2019 |
173.95 |
| Aug 29, 2019 |
173.79 |
| Aug 28, 2019 |
173.65 |
| Aug 27, 2019 |
173.52 |
| Aug 26, 2019 |
173.38 |
| Aug 23, 2019 |
173.22 |
| Aug 22, 2019 |
173.07 |
| Aug 21, 2019 |
172.88 |
| Aug 20, 2019 |
172.69 |
| Aug 19, 2019 |
172.51 |
| Aug 16, 2019 |
172.33 |
| Aug 15, 2019 |
172.15 |
| Aug 14, 2019 |
171.97 |
| Aug 13, 2019 |
171.78 |
| Aug 12, 2019 |
171.56 |
| Aug 9, 2019 |
171.38 |
| Aug 8, 2019 |
171.19 |
| Aug 7, 2019 |
170.99 |
| Aug 6, 2019 |
170.81 |
| Aug 5, 2019 |
170.62 |
| Aug 2, 2019 |
170.46 |
| Aug 1, 2019 |
170.24 |
| Jul 31, 2019 |
170.03 |
| Jul 30, 2019 |
169.82 |
| Jul 29, 2019 |
169.61 |
| Jul 26, 2019 |
169.42 |
| Jul 25, 2019 |
169.23 |
| Jul 24, 2019 |
169.02 |
| Jul 23, 2019 |
168.83 |
| Jul 22, 2019 |
168.64 |
| Jul 19, 2019 |
168.45 |
| Jul 18, 2019 |
168.25 |
| Jul 17, 2019 |
168.03 |
| Jul 16, 2019 |
167.84 |
| Jul 15, 2019 |
167.62 |
| Jul 12, 2019 |
167.42 |
| Jul 11, 2019 |
167.20 |
| Jul 10, 2019 |
167.00 |
| Jul 9, 2019 |
166.79 |
| Jul 8, 2019 |
166.58 |
| Jul 5, 2019 |
166.37 |
| Jul 3, 2019 |
166.14 |
| Jul 2, 2019 |
165.91 |
| Jul 1, 2019 |
165.68 |
| Jun 28, 2019 |
165.46 |
| Jun 27, 2019 |
165.25 |
| Jun 26, 2019 |
165.04 |
| Jun 25, 2019 |
164.84 |
| Jun 24, 2019 |
164.63 |
| Jun 21, 2019 |
164.40 |
| Jun 20, 2019 |
164.17 |
| Jun 19, 2019 |
163.93 |
| Jun 18, 2019 |
163.69 |
| Jun 17, 2019 |
163.47 |
| Jun 14, 2019 |
163.25 |
| Jun 13, 2019 |
163.03 |
| Jun 12, 2019 |
162.81 |
| Jun 11, 2019 |
162.58 |
| Jun 10, 2019 |
162.34 |
| Jun 7, 2019 |
162.11 |
| Jun 6, 2019 |
161.88 |
| Jun 5, 2019 |
161.65 |
| Jun 4, 2019 |
161.43 |
| Jun 3, 2019 |
161.22 |
| May 31, 2019 |
161.02 |
| May 30, 2019 |
160.82 |
| May 29, 2019 |
160.62 |
| May 28, 2019 |
160.44 |
| May 24, 2019 |
160.26 |
| May 23, 2019 |
160.09 |
| May 22, 2019 |
159.91 |
| May 21, 2019 |
159.72 |
| May 20, 2019 |
159.53 |
| May 17, 2019 |
159.35 |
| May 16, 2019 |
159.16 |
| May 15, 2019 |
158.97 |
| May 14, 2019 |
158.80 |
| May 13, 2019 |
158.65 |
| May 10, 2019 |
158.51 |
| May 9, 2019 |
158.35 |
| May 8, 2019 |
158.20 |
| May 7, 2019 |
158.05 |
| May 6, 2019 |
157.89 |
| May 3, 2019 |
157.73 |
| May 2, 2019 |
157.57 |
| May 1, 2019 |
157.41 |
| Apr 30, 2019 |
157.25 |
| Apr 29, 2019 |
157.07 |
| Apr 26, 2019 |
156.89 |
| Apr 25, 2019 |
156.70 |
| Apr 24, 2019 |
156.52 |
| Apr 23, 2019 |
156.32 |
| Apr 22, 2019 |
156.12 |
| Apr 18, 2019 |
155.93 |
| Apr 17, 2019 |
155.74 |
| Apr 16, 2019 |
155.55 |
| Apr 15, 2019 |
155.35 |
| Apr 12, 2019 |
155.14 |
| Apr 11, 2019 |
154.95 |
| Apr 10, 2019 |
154.77 |
| Apr 9, 2019 |
154.59 |
| Apr 8, 2019 |
154.42 |
| Apr 5, 2019 |
154.24 |
| Apr 4, 2019 |
154.08 |
| Apr 3, 2019 |
153.91 |
| Apr 2, 2019 |
153.75 |
| Apr 1, 2019 |
153.58 |
| Mar 29, 2019 |
153.42 |
| Mar 28, 2019 |
153.28 |
| Mar 27, 2019 |
153.15 |
| Mar 26, 2019 |
153.02 |
| Mar 25, 2019 |
152.89 |
| Mar 22, 2019 |
152.77 |
| Mar 21, 2019 |
152.64 |
| Mar 20, 2019 |
152.51 |
| Mar 19, 2019 |
152.38 |
| Mar 18, 2019 |
152.24 |
| Mar 15, 2019 |
152.09 |
| Mar 14, 2019 |
151.93 |
| Mar 13, 2019 |
151.80 |
| Mar 12, 2019 |
151.68 |
| Mar 11, 2019 |
151.56 |
| Mar 8, 2019 |
151.45 |
| Mar 7, 2019 |
151.35 |
| Mar 6, 2019 |
151.24 |
| Mar 5, 2019 |
151.13 |
| Mar 4, 2019 |
151.04 |
| Mar 1, 2019 |
150.89 |
| Feb 28, 2019 |
150.75 |
| Feb 27, 2019 |
150.61 |
| Feb 26, 2019 |
150.48 |
| Feb 25, 2019 |
150.33 |
| Feb 22, 2019 |
150.18 |
| Feb 21, 2019 |
150.02 |
| Feb 20, 2019 |
149.85 |
| Feb 19, 2019 |
149.69 |
| Feb 15, 2019 |
149.52 |
| Feb 14, 2019 |
149.38 |
| Feb 13, 2019 |
149.24 |
| Feb 12, 2019 |
149.10 |
| Feb 11, 2019 |
148.96 |
| Feb 8, 2019 |
148.82 |
| Feb 7, 2019 |
148.69 |
| Feb 6, 2019 |
148.57 |
| Feb 5, 2019 |
148.45 |
| Feb 4, 2019 |
148.33 |
| Feb 1, 2019 |
148.22 |
| Jan 31, 2019 |
148.10 |
| Jan 30, 2019 |
148.04 |
| Jan 29, 2019 |
147.98 |
| Jan 28, 2019 |
147.92 |
| Jan 25, 2019 |
147.85 |
| Jan 24, 2019 |
147.78 |
| Jan 23, 2019 |
147.71 |
| Jan 22, 2019 |
147.63 |
| Jan 18, 2019 |
147.56 |
| Jan 17, 2019 |
147.49 |
| Jan 16, 2019 |
147.42 |
| Jan 15, 2019 |
147.36 |
| Jan 14, 2019 |
147.31 |
| Jan 11, 2019 |
147.27 |
| Jan 10, 2019 |
147.23 |
| Jan 9, 2019 |
147.19 |
| Jan 8, 2019 |
147.15 |
| Jan 7, 2019 |
147.13 |
| Jan 4, 2019 |
147.12 |
| Jan 3, 2019 |
147.12 |
| Jan 2, 2019 |
147.14 |
| Dec 31, 2018 |
147.15 |
| Dec 28, 2018 |
147.15 |
| Dec 27, 2018 |
147.15 |
| Dec 26, 2018 |
147.16 |
| Dec 24, 2018 |
147.19 |
| Dec 21, 2018 |
147.25 |
| Dec 20, 2018 |
147.26 |
| Dec 19, 2018 |
147.25 |
| Dec 18, 2018 |
147.22 |
| Dec 17, 2018 |
147.17 |
| Dec 14, 2018 |
147.11 |
| Dec 13, 2018 |
147.03 |
| Dec 12, 2018 |
146.95 |
| Dec 11, 2018 |
146.89 |
| Dec 10, 2018 |
146.82 |
| Dec 7, 2018 |
146.74 |
| Dec 6, 2018 |
146.65 |
| Dec 4, 2018 |
146.54 |
| Dec 3, 2018 |
146.43 |
| Nov 30, 2018 |
146.31 |
| Nov 29, 2018 |
146.19 |
| Nov 28, 2018 |
146.07 |
| Nov 27, 2018 |
145.95 |
| Nov 26, 2018 |
145.84 |
| Nov 23, 2018 |
145.72 |
| Nov 21, 2018 |
145.59 |
| Nov 20, 2018 |
145.49 |
| Nov 19, 2018 |
145.38 |
| Nov 16, 2018 |
145.25 |
| Nov 15, 2018 |
145.15 |
| Nov 14, 2018 |
145.06 |
| Nov 13, 2018 |
144.96 |
| Nov 12, 2018 |
144.85 |
| Nov 9, 2018 |
144.75 |
| Nov 8, 2018 |
144.64 |
| Nov 7, 2018 |
144.52 |
| Nov 6, 2018 |
144.40 |
| Nov 5, 2018 |
144.29 |
| Nov 2, 2018 |
144.18 |
| Nov 1, 2018 |
144.07 |
| Oct 31, 2018 |
143.97 |
| Oct 30, 2018 |
143.87 |
| Oct 29, 2018 |
143.75 |
| Oct 26, 2018 |
143.65 |
| Oct 25, 2018 |
143.57 |
| Oct 24, 2018 |
143.50 |
| Oct 23, 2018 |
143.46 |
| Oct 22, 2018 |
143.39 |
| Oct 19, 2018 |
143.32 |
| Oct 18, 2018 |
143.24 |
| Oct 17, 2018 |
143.16 |
| Oct 16, 2018 |
143.06 |
| Oct 15, 2018 |
142.99 |
| Oct 12, 2018 |
142.92 |
| Oct 11, 2018 |
142.85 |
| Oct 10, 2018 |
142.78 |
| Oct 9, 2018 |
142.69 |
| Oct 8, 2018 |
142.58 |
| Oct 5, 2018 |
142.48 |
| Oct 4, 2018 |
142.39 |
| Oct 3, 2018 |
142.29 |
| Oct 2, 2018 |
142.19 |
| Oct 1, 2018 |
142.10 |
| Sep 28, 2018 |
142.00 |
| Sep 27, 2018 |
141.93 |
| Sep 26, 2018 |
141.84 |
| Sep 25, 2018 |
141.76 |
| Sep 24, 2018 |
141.67 |
| Sep 21, 2018 |
141.59 |
| Sep 20, 2018 |
141.51 |
| Sep 19, 2018 |
141.43 |
| Sep 18, 2018 |
141.36 |
| Sep 17, 2018 |
141.30 |
| Sep 14, 2018 |
141.24 |
| Sep 13, 2018 |
141.18 |
| Sep 12, 2018 |
141.12 |
| Sep 11, 2018 |
141.05 |
| Sep 10, 2018 |
140.99 |
| Sep 7, 2018 |
140.95 |
| Sep 6, 2018 |
140.91 |
| Sep 5, 2018 |
140.87 |
| Sep 4, 2018 |
140.83 |
| Aug 31, 2018 |
140.81 |
| Aug 30, 2018 |
140.80 |
| Aug 29, 2018 |
140.79 |
| Aug 28, 2018 |
140.78 |
| Aug 27, 2018 |
140.77 |
| Aug 24, 2018 |
140.75 |
| Aug 23, 2018 |
140.72 |
| Aug 22, 2018 |
140.71 |
| Aug 21, 2018 |
140.68 |
| Aug 20, 2018 |
140.66 |
| Aug 17, 2018 |
140.66 |
| Aug 16, 2018 |
140.66 |
| Aug 15, 2018 |
140.66 |
| Aug 14, 2018 |
140.68 |
| Aug 13, 2018 |
140.74 |
| Aug 10, 2018 |
140.79 |
| Aug 9, 2018 |
140.85 |
| Aug 8, 2018 |
140.89 |
| Aug 7, 2018 |
140.93 |
| Aug 6, 2018 |
140.97 |
| Aug 3, 2018 |
141.00 |
| Aug 2, 2018 |
141.03 |
| Aug 1, 2018 |
141.07 |
| Jul 31, 2018 |
141.11 |
| Jul 30, 2018 |
141.13 |
| Jul 27, 2018 |
141.16 |
| Jul 26, 2018 |
141.17 |
| Jul 25, 2018 |
141.17 |
| Jul 24, 2018 |
141.16 |
| Jul 23, 2018 |
141.16 |
| Jul 20, 2018 |
141.16 |
| Jul 19, 2018 |
141.16 |
| Jul 18, 2018 |
141.17 |
| Jul 17, 2018 |
141.16 |
| Jul 16, 2018 |
141.17 |
| Jul 13, 2018 |
141.18 |
| Jul 12, 2018 |
141.19 |
| Jul 11, 2018 |
141.19 |
| Jul 10, 2018 |
141.21 |
| Jul 9, 2018 |
141.22 |
| Jul 6, 2018 |
141.24 |
| Jul 5, 2018 |
141.26 |
| Jul 3, 2018 |
141.29 |
| Jul 2, 2018 |
141.32 |
| Jun 29, 2018 |
141.35 |
| Jun 28, 2018 |
141.38 |
| Jun 27, 2018 |
141.41 |
| Jun 26, 2018 |
141.45 |
| Jun 25, 2018 |
141.47 |
| Jun 22, 2018 |
141.48 |
| Jun 21, 2018 |
141.49 |
| Jun 20, 2018 |
141.51 |
| Jun 19, 2018 |
141.52 |
| Jun 18, 2018 |
141.51 |
| Jun 15, 2018 |
141.50 |
| Jun 14, 2018 |
141.50 |
| Jun 13, 2018 |
141.49 |
| Jun 12, 2018 |
141.47 |
| Jun 11, 2018 |
141.45 |
| Jun 8, 2018 |
141.43 |
| Jun 7, 2018 |
141.41 |
| Jun 6, 2018 |
141.39 |
| Jun 5, 2018 |
141.37 |
| Jun 4, 2018 |
141.35 |
| Jun 1, 2018 |
141.34 |
| May 31, 2018 |
141.33 |
| May 30, 2018 |
141.33 |
| May 29, 2018 |
141.32 |
| May 25, 2018 |
141.32 |
| May 24, 2018 |
141.31 |
| May 23, 2018 |
141.29 |
| May 22, 2018 |
141.28 |
| May 21, 2018 |
141.26 |
| May 18, 2018 |
141.24 |
| May 17, 2018 |
141.23 |
| May 16, 2018 |
141.23 |
| May 15, 2018 |
141.22 |
| May 14, 2018 |
141.21 |
| May 11, 2018 |
141.17 |
| May 10, 2018 |
141.14 |
| May 9, 2018 |
141.12 |
| May 8, 2018 |
141.11 |
| May 7, 2018 |
141.11 |
| May 4, 2018 |
141.10 |
| May 3, 2018 |
141.09 |
| May 2, 2018 |
141.08 |
| May 1, 2018 |
141.06 |
| Apr 30, 2018 |
141.03 |
| Apr 27, 2018 |
141.00 |
| Apr 26, 2018 |
140.95 |
| Apr 25, 2018 |
140.90 |
| Apr 24, 2018 |
140.87 |
| Apr 23, 2018 |
140.83 |
| Apr 20, 2018 |
140.78 |
| Apr 19, 2018 |
140.72 |
| Apr 18, 2018 |
140.66 |
| Apr 17, 2018 |
140.61 |
| Apr 16, 2018 |
140.55 |
| Apr 13, 2018 |
140.50 |
| Apr 12, 2018 |
140.46 |
| Apr 11, 2018 |
140.41 |
| Apr 10, 2018 |
140.38 |
| Apr 9, 2018 |
140.35 |
| Apr 6, 2018 |
140.33 |
| Apr 5, 2018 |
140.32 |
| Apr 4, 2018 |
140.30 |
| Apr 3, 2018 |
140.28 |
| Apr 2, 2018 |
140.27 |
| Mar 29, 2018 |
140.25 |
| Mar 28, 2018 |
140.22 |
| Mar 27, 2018 |
140.19 |
| Mar 26, 2018 |
140.16 |
| Mar 23, 2018 |
140.11 |
| Mar 22, 2018 |
140.08 |
| Mar 21, 2018 |
140.04 |
| Mar 20, 2018 |
139.98 |
| Mar 19, 2018 |
139.91 |
| Mar 16, 2018 |
139.84 |
| Mar 15, 2018 |
139.76 |
| Mar 14, 2018 |
139.69 |
| Mar 13, 2018 |
139.62 |
| Mar 12, 2018 |
139.54 |
| Mar 9, 2018 |
139.46 |
| Mar 8, 2018 |
139.36 |
| Mar 7, 2018 |
139.28 |
| Mar 6, 2018 |
139.20 |
| Mar 5, 2018 |
139.13 |
| Mar 2, 2018 |
139.05 |
| Mar 1, 2018 |
138.99 |
| Feb 28, 2018 |
138.93 |
| Feb 27, 2018 |
138.85 |
| Feb 26, 2018 |
138.76 |
| Feb 23, 2018 |
138.66 |
| Feb 22, 2018 |
138.57 |
| Feb 21, 2018 |
138.49 |
| Feb 20, 2018 |
138.41 |
| Feb 16, 2018 |
138.31 |
| Feb 15, 2018 |
138.21 |
| Feb 14, 2018 |
138.10 |
| Feb 13, 2018 |
138.00 |
| Feb 12, 2018 |
137.91 |
| Feb 9, 2018 |
137.81 |
| Feb 8, 2018 |
137.72 |
| Feb 7, 2018 |
137.64 |
| Feb 6, 2018 |
137.53 |
| Feb 5, 2018 |
137.42 |
| Feb 2, 2018 |
137.32 |
| Feb 1, 2018 |
137.20 |
| Jan 31, 2018 |
137.07 |
| Jan 30, 2018 |
136.96 |
| Jan 29, 2018 |
136.84 |
| Jan 26, 2018 |
136.72 |
| Jan 25, 2018 |
136.60 |
| Jan 24, 2018 |
136.50 |
| Jan 23, 2018 |
136.41 |
| Jan 22, 2018 |
136.32 |
| Jan 19, 2018 |
136.23 |
| Jan 18, 2018 |
136.15 |
| Jan 17, 2018 |
136.07 |
| Jan 16, 2018 |
135.98 |
| Jan 12, 2018 |
135.90 |
| Jan 11, 2018 |
135.81 |
| Jan 10, 2018 |
135.72 |
| Jan 9, 2018 |
135.63 |
| Jan 8, 2018 |
135.53 |
| Jan 5, 2018 |
135.44 |
| Jan 4, 2018 |
135.35 |
| Jan 3, 2018 |
135.26 |
| Jan 2, 2018 |
135.18 |
| Dec 29, 2017 |
135.12 |
| Dec 28, 2017 |
135.04 |
| Dec 27, 2017 |
134.96 |
| Dec 26, 2017 |
134.89 |
| Dec 22, 2017 |
134.82 |
| Dec 21, 2017 |
134.74 |
| Dec 20, 2017 |
134.64 |
| Dec 19, 2017 |
134.54 |
| Dec 18, 2017 |
134.43 |
| Dec 15, 2017 |
134.32 |
| Dec 14, 2017 |
134.22 |
| Dec 13, 2017 |
134.11 |
| Dec 12, 2017 |
134.02 |
| Dec 11, 2017 |
133.91 |
| Dec 8, 2017 |
133.80 |
| Dec 7, 2017 |
133.69 |
| Dec 6, 2017 |
133.57 |
| Dec 5, 2017 |
133.46 |
| Dec 4, 2017 |
133.34 |
| Dec 1, 2017 |
133.23 |
| Nov 30, 2017 |
133.10 |
| Nov 29, 2017 |
132.98 |
| Nov 28, 2017 |
132.86 |
| Nov 27, 2017 |
132.74 |
| Nov 24, 2017 |
132.63 |
| Nov 22, 2017 |
132.51 |
| Nov 21, 2017 |
132.39 |
| Nov 20, 2017 |
132.25 |
| Nov 17, 2017 |
132.11 |
| Nov 16, 2017 |
131.98 |
| Nov 15, 2017 |
131.83 |
| Nov 14, 2017 |
131.67 |
| Nov 13, 2017 |
131.52 |
| Nov 10, 2017 |
131.37 |
| Nov 9, 2017 |
131.22 |
| Nov 8, 2017 |
131.07 |
| Nov 7, 2017 |
130.93 |
| Nov 6, 2017 |
130.79 |
| Nov 3, 2017 |
130.65 |
| Nov 2, 2017 |
130.51 |
| Nov 1, 2017 |
130.38 |
| Oct 31, 2017 |
130.24 |
| Oct 30, 2017 |
130.09 |
| Oct 27, 2017 |
129.94 |
| Oct 26, 2017 |
129.77 |
| Oct 25, 2017 |
129.58 |
| Oct 24, 2017 |
129.38 |
| Oct 23, 2017 |
129.19 |
| Oct 20, 2017 |
129.00 |
| Oct 19, 2017 |
128.81 |
| Oct 18, 2017 |
128.62 |
| Oct 17, 2017 |
128.43 |
| Oct 16, 2017 |
128.24 |
| Oct 13, 2017 |
128.05 |
| Oct 12, 2017 |
127.86 |
| Oct 11, 2017 |
127.68 |
| Oct 10, 2017 |
127.50 |
| Oct 9, 2017 |
127.33 |
| Oct 6, 2017 |
127.15 |
| Oct 5, 2017 |
126.98 |
| Oct 4, 2017 |
126.81 |
| Oct 3, 2017 |
126.63 |
| Oct 2, 2017 |
126.46 |
| Sep 29, 2017 |
126.28 |
| Sep 28, 2017 |
126.11 |
| Sep 27, 2017 |
125.94 |
| Sep 26, 2017 |
125.78 |
| Sep 25, 2017 |
125.61 |
| Sep 22, 2017 |
125.46 |
| Sep 21, 2017 |
125.30 |
| Sep 20, 2017 |
125.14 |
| Sep 19, 2017 |
124.96 |
| Sep 18, 2017 |
124.80 |
| Sep 15, 2017 |
124.65 |
| Sep 14, 2017 |
124.50 |
| Sep 13, 2017 |
124.36 |
| Sep 12, 2017 |
124.21 |
| Sep 11, 2017 |
124.06 |
| Sep 8, 2017 |
123.92 |
| Sep 7, 2017 |
123.77 |
| Sep 6, 2017 |
123.64 |
| Sep 5, 2017 |
123.49 |
| Sep 1, 2017 |
123.34 |
| Aug 31, 2017 |
123.20 |
| Aug 30, 2017 |
123.05 |
| Aug 29, 2017 |
122.91 |
| Aug 28, 2017 |
122.79 |
| Aug 25, 2017 |
122.65 |
| Aug 24, 2017 |
122.52 |
| Aug 23, 2017 |
122.39 |
| Aug 22, 2017 |
122.24 |
| Aug 21, 2017 |
122.08 |
| Aug 18, 2017 |
121.93 |
| Aug 17, 2017 |
121.79 |
| Aug 16, 2017 |
121.66 |
| Aug 15, 2017 |
121.52 |
| Aug 14, 2017 |
121.37 |
| Aug 11, 2017 |
121.21 |
| Aug 10, 2017 |
121.06 |
| Aug 9, 2017 |
120.91 |
| Aug 8, 2017 |
120.76 |
| Aug 7, 2017 |
120.62 |
| Aug 4, 2017 |
120.47 |
| Aug 3, 2017 |
120.33 |
| Aug 2, 2017 |
120.19 |
| Aug 1, 2017 |
120.05 |
| Jul 31, 2017 |
119.90 |
| Jul 28, 2017 |
119.76 |
| Jul 27, 2017 |
119.62 |
| Jul 26, 2017 |
119.50 |
| Jul 25, 2017 |
119.36 |
| Jul 24, 2017 |
119.23 |
| Jul 21, 2017 |
119.09 |
| Jul 20, 2017 |
118.95 |
| Jul 19, 2017 |
118.82 |
| Jul 18, 2017 |
118.69 |
| Jul 17, 2017 |
118.56 |
| Jul 14, 2017 |
118.44 |
| Jul 13, 2017 |
118.32 |
| Jul 12, 2017 |
118.20 |
| Jul 11, 2017 |
118.08 |
| Jul 10, 2017 |
117.98 |
| Jul 7, 2017 |
117.86 |
| Jul 6, 2017 |
117.74 |
| Jul 5, 2017 |
117.62 |
| Jul 3, 2017 |
117.51 |
| Jun 30, 2017 |
117.39 |
| Jun 29, 2017 |
117.27 |
| Jun 28, 2017 |
117.16 |
| Jun 27, 2017 |
117.04 |
| Jun 26, 2017 |
116.92 |
| Jun 23, 2017 |
116.82 |
| Jun 22, 2017 |
116.72 |
| Jun 21, 2017 |
116.60 |
| Jun 20, 2017 |
116.49 |
| Jun 19, 2017 |
116.36 |
| Jun 16, 2017 |
116.24 |
| Jun 15, 2017 |
116.11 |
| Jun 14, 2017 |
115.99 |
| Jun 13, 2017 |
115.87 |
| Jun 12, 2017 |
115.75 |
| Jun 9, 2017 |
115.63 |
| Jun 8, 2017 |
115.51 |
| Jun 7, 2017 |
115.40 |
| Jun 6, 2017 |
115.29 |
| Jun 5, 2017 |
115.18 |
| Jun 2, 2017 |
115.07 |
| Jun 1, 2017 |
114.96 |
| May 31, 2017 |
114.85 |
| May 30, 2017 |
114.75 |
| May 26, 2017 |
114.64 |
| May 25, 2017 |
114.54 |
| May 24, 2017 |
114.44 |
| May 23, 2017 |
114.35 |
| May 22, 2017 |
114.26 |
| May 19, 2017 |
114.16 |
| May 18, 2017 |
114.08 |
| May 17, 2017 |
113.98 |
| May 16, 2017 |
113.90 |
| May 15, 2017 |
113.80 |
| May 12, 2017 |
113.72 |
| May 11, 2017 |
113.66 |
| May 10, 2017 |
113.59 |
| May 9, 2017 |
113.52 |
| May 8, 2017 |
113.45 |
| May 5, 2017 |
113.38 |
| May 4, 2017 |
113.32 |
| May 3, 2017 |
113.27 |
| May 2, 2017 |
113.22 |
| May 1, 2017 |
113.17 |
| Apr 28, 2017 |
113.12 |
| Apr 27, 2017 |
113.07 |
| Apr 26, 2017 |
113.03 |
| Apr 25, 2017 |
112.98 |
| Apr 24, 2017 |
112.92 |
| Apr 21, 2017 |
112.87 |
| Apr 20, 2017 |
112.82 |
| Apr 19, 2017 |
112.76 |
| Apr 18, 2017 |
112.71 |
| Apr 17, 2017 |
112.67 |
| Apr 13, 2017 |
112.60 |
| Apr 12, 2017 |
112.53 |
| Apr 11, 2017 |
112.44 |
| Apr 10, 2017 |
112.36 |
| Apr 7, 2017 |
112.31 |
| Apr 6, 2017 |
112.25 |
| Apr 5, 2017 |
112.19 |
| Apr 4, 2017 |
112.13 |
| Apr 3, 2017 |
112.07 |
| Mar 31, 2017 |
112.02 |
| Mar 30, 2017 |
111.96 |
| Mar 29, 2017 |
111.90 |
| Mar 28, 2017 |
111.85 |
| Mar 27, 2017 |
111.80 |
| Mar 24, 2017 |
111.76 |
| Mar 23, 2017 |
111.72 |
| Mar 22, 2017 |
111.68 |
| Mar 21, 2017 |
111.64 |
| Mar 20, 2017 |
111.60 |
| Mar 17, 2017 |
111.55 |
| Mar 16, 2017 |
111.51 |
| Mar 15, 2017 |
111.46 |
| Mar 14, 2017 |
111.41 |
| Mar 13, 2017 |
111.35 |
| Mar 10, 2017 |
111.29 |
| Mar 9, 2017 |
111.23 |
| Mar 8, 2017 |
111.18 |
| Mar 7, 2017 |
111.13 |
| Mar 6, 2017 |
111.07 |
| Mar 3, 2017 |
111.02 |
| Mar 2, 2017 |
110.97 |
| Mar 1, 2017 |
110.91 |
| Feb 28, 2017 |
110.86 |
| Feb 27, 2017 |
110.81 |
| Feb 24, 2017 |
110.75 |
| Feb 23, 2017 |
110.70 |
| Feb 22, 2017 |
110.64 |
| Feb 21, 2017 |
110.59 |
| Feb 17, 2017 |
110.54 |
| Feb 16, 2017 |
110.48 |
| Feb 15, 2017 |
110.42 |
| Feb 14, 2017 |
110.37 |
| Feb 13, 2017 |
110.32 |
| Feb 10, 2017 |
110.26 |
| Feb 9, 2017 |
110.20 |
| Feb 8, 2017 |
110.15 |
| Feb 7, 2017 |
110.09 |
| Feb 6, 2017 |
110.04 |
| Feb 3, 2017 |
109.98 |
| Feb 2, 2017 |
109.93 |
| Feb 1, 2017 |
109.90 |
| Jan 31, 2017 |
109.87 |
| Jan 30, 2017 |
109.83 |
| Jan 27, 2017 |
109.79 |
| Jan 26, 2017 |
109.74 |
| Jan 25, 2017 |
109.69 |
| Jan 24, 2017 |
109.63 |
| Jan 23, 2017 |
109.58 |
| Jan 20, 2017 |
109.52 |
| Jan 19, 2017 |
109.47 |
| Jan 18, 2017 |
109.42 |
| Jan 17, 2017 |
109.37 |
| Jan 13, 2017 |
109.33 |
| Jan 12, 2017 |
109.29 |
| Jan 11, 2017 |
109.24 |
| Jan 10, 2017 |
109.19 |
| Jan 9, 2017 |
109.14 |
| Jan 6, 2017 |
109.08 |
| Jan 5, 2017 |
109.01 |
| Jan 4, 2017 |
108.95 |
| Jan 3, 2017 |
108.89 |
| Dec 30, 2016 |
108.84 |
| Dec 29, 2016 |
108.79 |
| Dec 28, 2016 |
108.73 |
| Dec 27, 2016 |
108.67 |
| Dec 23, 2016 |
108.61 |
| Dec 22, 2016 |
108.55 |
| Dec 21, 2016 |
108.48 |
| Dec 20, 2016 |
108.41 |
| Dec 19, 2016 |
108.35 |
| Dec 16, 2016 |
108.28 |
| Dec 15, 2016 |
108.21 |
| Dec 14, 2016 |
108.14 |
| Dec 13, 2016 |
108.07 |
| Dec 12, 2016 |
107.99 |
| Dec 9, 2016 |
107.90 |
| Dec 8, 2016 |
107.81 |
| Dec 7, 2016 |
107.73 |
| Dec 6, 2016 |
107.62 |
| Dec 5, 2016 |
107.52 |
| Dec 2, 2016 |
107.43 |
| Dec 1, 2016 |
107.34 |
| Nov 30, 2016 |
107.25 |
| Nov 29, 2016 |
107.16 |
| Nov 28, 2016 |
107.06 |
| Nov 25, 2016 |
106.97 |
| Nov 23, 2016 |
106.86 |
| Nov 22, 2016 |
106.76 |
| Nov 21, 2016 |
106.65 |
| Nov 18, 2016 |
106.55 |
| Nov 17, 2016 |
106.46 |
| Nov 16, 2016 |
106.35 |
| Nov 15, 2016 |
106.24 |
| Nov 14, 2016 |
106.12 |
| Nov 11, 2016 |
106.00 |
| Nov 10, 2016 |
105.89 |
| Nov 9, 2016 |
105.76 |
| Nov 8, 2016 |
105.63 |
| Nov 7, 2016 |
105.50 |
| Nov 4, 2016 |
105.37 |
| Nov 3, 2016 |
105.27 |
| Nov 2, 2016 |
105.15 |
| Nov 1, 2016 |
105.03 |
| Oct 31, 2016 |
104.92 |
| Oct 28, 2016 |
104.80 |
| Oct 27, 2016 |
104.68 |
| Oct 26, 2016 |
104.56 |
| Oct 25, 2016 |
104.46 |
| Oct 24, 2016 |
104.35 |
| Oct 21, 2016 |
104.24 |
| Oct 20, 2016 |
104.13 |
| Oct 19, 2016 |
104.03 |
| Oct 18, 2016 |
103.93 |
| Oct 17, 2016 |
103.83 |
| Oct 14, 2016 |
103.74 |
| Oct 13, 2016 |
103.66 |
| Oct 12, 2016 |
103.58 |
| Oct 11, 2016 |
103.48 |
| Oct 10, 2016 |
103.39 |
| Oct 7, 2016 |
103.29 |
| Oct 6, 2016 |
103.19 |
| Oct 5, 2016 |
103.07 |
| Oct 4, 2016 |
102.97 |
| Oct 3, 2016 |
102.88 |
| Sep 30, 2016 |
102.80 |
| Sep 29, 2016 |
102.73 |
| Sep 28, 2016 |
102.64 |
| Sep 27, 2016 |
102.55 |
| Sep 26, 2016 |
102.45 |
| Sep 23, 2016 |
102.37 |
| Sep 22, 2016 |
102.28 |
| Sep 21, 2016 |
102.20 |
| Sep 20, 2016 |
102.12 |
| Sep 19, 2016 |
102.04 |
| Sep 16, 2016 |
101.96 |
| Sep 15, 2016 |
101.89 |
| Sep 14, 2016 |
101.81 |
| Sep 13, 2016 |
101.74 |
| Sep 12, 2016 |
101.67 |
| Sep 9, 2016 |
101.59 |
| Sep 8, 2016 |
101.51 |
| Sep 7, 2016 |
101.43 |
| Sep 6, 2016 |
101.34 |
| Sep 2, 2016 |
101.25 |
| Sep 1, 2016 |
101.16 |
| Aug 31, 2016 |
101.08 |
| Aug 30, 2016 |
100.98 |
| Aug 29, 2016 |
100.89 |
| Aug 26, 2016 |
100.80 |
| Aug 25, 2016 |
100.72 |
| Aug 24, 2016 |
100.63 |
| Aug 23, 2016 |
100.55 |
| Aug 22, 2016 |
100.48 |
| Aug 19, 2016 |
100.40 |
| Aug 18, 2016 |
100.33 |
| Aug 17, 2016 |
100.26 |
| Aug 16, 2016 |
100.18 |
| Aug 15, 2016 |
100.11 |
| Aug 12, 2016 |
100.03 |
| Aug 11, 2016 |
99.95 |
| Aug 10, 2016 |
99.86 |
| Aug 9, 2016 |
99.78 |
| Aug 8, 2016 |
99.69 |
| Aug 5, 2016 |
99.59 |
| Aug 4, 2016 |
99.50 |
| Aug 3, 2016 |
99.40 |
| Aug 2, 2016 |
99.31 |
| Aug 1, 2016 |
99.22 |
| Jul 29, 2016 |
99.13 |
| Jul 28, 2016 |
99.05 |
| Jul 27, 2016 |
98.96 |
| Jul 26, 2016 |
98.86 |
| Jul 25, 2016 |
98.77 |
| Jul 22, 2016 |
98.67 |
| Jul 21, 2016 |
98.57 |
| Jul 20, 2016 |
98.48 |
| Jul 19, 2016 |
98.38 |
| Jul 18, 2016 |
98.27 |
| Jul 15, 2016 |
98.16 |
| Jul 14, 2016 |
98.05 |
| Jul 13, 2016 |
97.94 |
| Jul 12, 2016 |
97.84 |
| Jul 11, 2016 |
97.73 |
| Jul 8, 2016 |
97.63 |
| Jul 7, 2016 |
97.53 |
| Jul 6, 2016 |
97.43 |
| Jul 5, 2016 |
97.34 |
| Jul 1, 2016 |
97.26 |
| Jun 30, 2016 |
97.17 |
| Jun 29, 2016 |
97.08 |
| Jun 28, 2016 |
97.00 |
| Jun 27, 2016 |
96.94 |
| Jun 24, 2016 |
96.90 |
| Jun 23, 2016 |
96.83 |
| Jun 22, 2016 |
96.75 |
| Jun 21, 2016 |
96.67 |
| Jun 20, 2016 |
96.58 |
| Jun 17, 2016 |
96.50 |
| Jun 16, 2016 |
96.42 |
| Jun 15, 2016 |
96.35 |
| Jun 14, 2016 |
96.29 |
| Jun 13, 2016 |
96.22 |
| Jun 10, 2016 |
96.14 |
| Jun 9, 2016 |
96.04 |
| Jun 8, 2016 |
95.95 |
| Jun 7, 2016 |
95.89 |
| Jun 6, 2016 |
95.84 |
| Jun 3, 2016 |
95.79 |
| Jun 2, 2016 |
95.76 |
| Jun 1, 2016 |
95.73 |
| May 31, 2016 |
95.69 |
| May 27, 2016 |
95.65 |
| May 26, 2016 |
95.61 |
| May 25, 2016 |
95.58 |
| May 24, 2016 |
95.56 |
| May 23, 2016 |
95.54 |
| May 20, 2016 |
95.51 |
| May 19, 2016 |
95.49 |
| May 18, 2016 |
95.47 |
| May 17, 2016 |
95.44 |
| May 16, 2016 |
95.42 |
| May 13, 2016 |
95.40 |
| May 12, 2016 |
95.38 |
| May 11, 2016 |
95.35 |
| May 10, 2016 |
95.33 |
| May 9, 2016 |
95.31 |
| May 6, 2016 |
95.29 |
| May 5, 2016 |
95.28 |
| May 4, 2016 |
95.26 |
| May 3, 2016 |
95.24 |
| May 2, 2016 |
95.23 |
| Apr 29, 2016 |
95.21 |
| Apr 28, 2016 |
95.19 |
| Apr 27, 2016 |
95.18 |
| Apr 26, 2016 |
95.17 |
| Apr 25, 2016 |
95.16 |
| Apr 22, 2016 |
95.14 |
| Apr 21, 2016 |
95.12 |
| Apr 20, 2016 |
95.11 |
| Apr 19, 2016 |
95.08 |
| Apr 18, 2016 |
95.05 |
| Apr 15, 2016 |
95.02 |
| Apr 14, 2016 |
95.00 |
| Apr 13, 2016 |
94.98 |
| Apr 12, 2016 |
94.98 |
| Apr 11, 2016 |
94.98 |
| Apr 8, 2016 |
94.99 |
| Apr 7, 2016 |
95.00 |
| Apr 6, 2016 |
95.02 |
| Apr 5, 2016 |
95.02 |
| Apr 4, 2016 |
95.03 |
| Apr 1, 2016 |
95.03 |
| Mar 31, 2016 |
95.02 |
| Mar 30, 2016 |
95.01 |
| Mar 29, 2016 |
95.00 |
| Mar 28, 2016 |
95.00 |
| Mar 24, 2016 |
95.01 |
| Mar 23, 2016 |
95.00 |
| Mar 22, 2016 |
95.00 |
| Mar 21, 2016 |
95.00 |
| Mar 18, 2016 |
95.00 |
| Mar 17, 2016 |
95.00 |
| Mar 16, 2016 |
95.00 |
| Mar 15, 2016 |
95.00 |
| Mar 14, 2016 |
95.01 |
| Mar 11, 2016 |
95.02 |
| Mar 10, 2016 |
95.04 |
| Mar 9, 2016 |
95.05 |
| Mar 8, 2016 |
95.07 |
| Mar 7, 2016 |
95.09 |
| Mar 4, 2016 |
95.11 |
| Mar 3, 2016 |
95.12 |
| Mar 2, 2016 |
95.14 |
| Mar 1, 2016 |
95.15 |
| Feb 29, 2016 |
95.17 |
| Feb 26, 2016 |
95.18 |
| Feb 25, 2016 |
95.20 |
| Feb 24, 2016 |
95.22 |
| Feb 23, 2016 |
95.25 |
| Feb 22, 2016 |
95.27 |
| Feb 19, 2016 |
95.29 |
| Feb 18, 2016 |
95.31 |
| Feb 17, 2016 |
95.33 |
| Feb 16, 2016 |
95.35 |
| Feb 12, 2016 |
95.36 |
| Feb 11, 2016 |
95.38 |
| Feb 10, 2016 |
95.40 |
| Feb 9, 2016 |
95.43 |
| Feb 8, 2016 |
95.45 |
| Feb 5, 2016 |
95.48 |
| Feb 4, 2016 |
95.50 |
| Feb 3, 2016 |
95.54 |
| Feb 2, 2016 |
95.59 |
| Feb 1, 2016 |
95.64 |
| Jan 29, 2016 |
95.69 |
| Jan 28, 2016 |
95.74 |
| Jan 27, 2016 |
95.80 |
| Jan 26, 2016 |
95.87 |
| Jan 25, 2016 |
95.93 |
| Jan 22, 2016 |
95.99 |
| Jan 21, 2016 |
96.05 |
| Jan 20, 2016 |
96.12 |
| Jan 19, 2016 |
96.18 |
| Jan 15, 2016 |
96.23 |
| Jan 14, 2016 |
96.28 |
| Jan 13, 2016 |
96.33 |
| Jan 12, 2016 |
96.39 |
| Jan 11, 2016 |
96.43 |
| Jan 8, 2016 |
96.48 |
| Jan 7, 2016 |
96.53 |
| Jan 6, 2016 |
96.57 |
| Jan 5, 2016 |
96.62 |
| Jan 4, 2016 |
96.66 |
| Dec 31, 2015 |
96.70 |
| Dec 30, 2015 |
96.74 |
| Dec 29, 2015 |
96.76 |
| Dec 28, 2015 |
96.79 |
| Dec 24, 2015 |
96.81 |
| Dec 23, 2015 |
96.84 |
| Dec 22, 2015 |
96.87 |
| Dec 21, 2015 |
96.89 |
| Dec 18, 2015 |
96.93 |
| Dec 17, 2015 |
96.97 |
| Dec 16, 2015 |
97.00 |
| Dec 15, 2015 |
97.02 |
| Dec 14, 2015 |
97.03 |
| Dec 11, 2015 |
97.07 |
| Dec 10, 2015 |
97.10 |
| Dec 9, 2015 |
97.13 |
| Dec 8, 2015 |
97.16 |
| Dec 7, 2015 |
97.19 |
| Dec 4, 2015 |
97.21 |
| Dec 3, 2015 |
97.23 |
| Dec 2, 2015 |
97.26 |
| Dec 1, 2015 |
97.29 |
| Nov 30, 2015 |
97.32 |
| Nov 27, 2015 |
97.35 |
| Nov 25, 2015 |
97.38 |
| Nov 24, 2015 |
97.40 |
| Nov 23, 2015 |
97.42 |
| Nov 20, 2015 |
97.43 |
| Nov 19, 2015 |
97.44 |
| Nov 18, 2015 |
97.44 |
| Nov 17, 2015 |
97.43 |
| Nov 16, 2015 |
97.42 |
| Nov 13, 2015 |
97.41 |
| Nov 12, 2015 |
97.40 |
| Nov 11, 2015 |
97.39 |
| Nov 10, 2015 |
97.37 |
| Nov 9, 2015 |
97.38 |
| Nov 6, 2015 |
97.38 |
| Nov 5, 2015 |
97.39 |
| Nov 4, 2015 |
97.39 |
| Nov 3, 2015 |
97.39 |
| Nov 2, 2015 |
97.39 |
| Oct 30, 2015 |
97.40 |
| Oct 29, 2015 |
97.40 |
| Oct 28, 2015 |
97.39 |
| Oct 27, 2015 |
97.39 |
| Oct 26, 2015 |
97.39 |
| Oct 23, 2015 |
97.40 |
| Oct 22, 2015 |
97.42 |
| Oct 21, 2015 |
97.42 |
| Oct 20, 2015 |
97.43 |
| Oct 19, 2015 |
97.44 |
| Oct 16, 2015 |
97.46 |
| Oct 15, 2015 |
97.48 |
| Oct 14, 2015 |
97.50 |
| Oct 13, 2015 |
97.53 |
| Oct 12, 2015 |
97.56 |
| Oct 9, 2015 |
97.58 |
| Oct 8, 2015 |
97.61 |
| Oct 7, 2015 |
97.64 |
| Oct 6, 2015 |
97.66 |
| Oct 5, 2015 |
97.70 |
| Oct 2, 2015 |
97.72 |
| Oct 1, 2015 |
97.74 |
| Sep 30, 2015 |
97.77 |
| Sep 29, 2015 |
97.80 |
| Sep 28, 2015 |
97.84 |
| Sep 25, 2015 |
97.88 |
| Sep 24, 2015 |
97.92 |
| Sep 23, 2015 |
97.96 |
| Sep 22, 2015 |
97.99 |
| Sep 21, 2015 |
98.02 |
| Sep 18, 2015 |
98.03 |
| Sep 17, 2015 |
98.05 |
| Sep 16, 2015 |
98.05 |
| Sep 15, 2015 |
98.05 |
| Sep 14, 2015 |
98.05 |
| Sep 11, 2015 |
98.06 |
| Sep 10, 2015 |
98.06 |
| Sep 9, 2015 |
98.06 |
| Sep 8, 2015 |
98.06 |
| Sep 4, 2015 |
98.04 |
| Sep 3, 2015 |
98.05 |
| Sep 2, 2015 |
98.04 |
| Sep 1, 2015 |
98.04 |
| Aug 31, 2015 |
98.03 |
| Aug 28, 2015 |
98.02 |
| Aug 27, 2015 |
98.00 |
| Aug 26, 2015 |
97.98 |
| Aug 25, 2015 |
97.97 |
| Aug 24, 2015 |
97.97 |
| Aug 21, 2015 |
97.95 |
| Aug 20, 2015 |
97.91 |
| Aug 19, 2015 |
97.85 |
| Aug 18, 2015 |
97.78 |
| Aug 17, 2015 |
97.68 |
| Aug 14, 2015 |
97.58 |
| Aug 13, 2015 |
97.49 |
| Aug 12, 2015 |
97.40 |
| Aug 11, 2015 |
97.30 |
| Aug 10, 2015 |
97.21 |
| Aug 7, 2015 |
97.10 |
| Aug 6, 2015 |
97.00 |
| Aug 5, 2015 |
96.90 |
| Aug 4, 2015 |
96.80 |
| Aug 3, 2015 |
96.70 |
| Jul 31, 2015 |
96.60 |
| Jul 30, 2015 |
96.49 |
| Jul 29, 2015 |
96.38 |
| Jul 28, 2015 |
96.28 |
| Jul 27, 2015 |
96.18 |
| Jul 24, 2015 |
96.09 |
| Jul 23, 2015 |
96.01 |
| Jul 22, 2015 |
95.94 |
| Jul 21, 2015 |
95.87 |
| Jul 20, 2015 |
95.79 |
| Jul 17, 2015 |
95.71 |
| Jul 16, 2015 |
95.64 |
| Jul 15, 2015 |
95.56 |
| Jul 14, 2015 |
95.49 |
| Jul 13, 2015 |
95.41 |
| Jul 10, 2015 |
95.34 |
| Jul 9, 2015 |
95.26 |
| Jul 8, 2015 |
95.19 |
| Jul 7, 2015 |
95.13 |
| Jul 6, 2015 |
95.07 |
| Jul 2, 2015 |
95.00 |
| Jul 1, 2015 |
94.94 |
| Jun 30, 2015 |
94.88 |
| Jun 29, 2015 |
94.82 |
| Jun 26, 2015 |
94.75 |
| Jun 25, 2015 |
94.67 |
| Jun 24, 2015 |
94.59 |
| Jun 23, 2015 |
94.51 |
| Jun 22, 2015 |
94.42 |
| Jun 19, 2015 |
94.35 |
| Jun 18, 2015 |
94.27 |
| Jun 17, 2015 |
94.18 |
| Jun 16, 2015 |
94.10 |
| Jun 15, 2015 |
94.02 |
| Jun 12, 2015 |
93.94 |
| Jun 11, 2015 |
93.87 |
| Jun 10, 2015 |
93.79 |
| Jun 9, 2015 |
93.71 |
| Jun 8, 2015 |
93.64 |
| Jun 5, 2015 |
93.57 |
| Jun 4, 2015 |
93.49 |
| Jun 3, 2015 |
93.42 |
| Jun 2, 2015 |
93.33 |
| Jun 1, 2015 |
93.25 |
| May 29, 2015 |
93.18 |
| May 28, 2015 |
93.09 |
| May 27, 2015 |
93.00 |
| May 26, 2015 |
92.91 |
| May 22, 2015 |
92.82 |
| May 21, 2015 |
92.72 |
| May 20, 2015 |
92.63 |
| May 19, 2015 |
92.54 |
| May 18, 2015 |
92.45 |
| May 15, 2015 |
92.37 |
| May 14, 2015 |
92.30 |
| May 13, 2015 |
92.23 |
| May 12, 2015 |
92.17 |
| May 11, 2015 |
92.11 |
| May 8, 2015 |
92.06 |
| May 7, 2015 |
92.02 |
| May 6, 2015 |
91.99 |
| May 5, 2015 |
91.95 |
| May 4, 2015 |
91.91 |
| May 1, 2015 |
91.86 |
| Apr 30, 2015 |
91.81 |
| Apr 29, 2015 |
91.78 |
| Apr 28, 2015 |
91.74 |
| Apr 27, 2015 |
91.70 |
| Apr 24, 2015 |
91.66 |
| Apr 23, 2015 |
91.62 |
| Apr 22, 2015 |
91.59 |
| Apr 21, 2015 |
91.55 |
| Apr 20, 2015 |
91.52 |
| Apr 17, 2015 |
91.48 |
| Apr 16, 2015 |
91.46 |
| Apr 15, 2015 |
91.42 |
| Apr 14, 2015 |
91.38 |
| Apr 13, 2015 |
91.33 |
| Apr 10, 2015 |
91.29 |
| Apr 9, 2015 |
91.25 |
| Apr 8, 2015 |
91.22 |
| Apr 7, 2015 |
91.18 |
| Apr 6, 2015 |
91.14 |
| Apr 2, 2015 |
91.11 |
| Apr 1, 2015 |
91.07 |
| Mar 31, 2015 |
91.04 |
| Mar 30, 2015 |
91.01 |
| Mar 27, 2015 |
90.97 |
| Mar 26, 2015 |
90.94 |
| Mar 25, 2015 |
90.91 |
| Mar 24, 2015 |
90.89 |
| Mar 23, 2015 |
90.85 |
| Mar 20, 2015 |
90.80 |
| Mar 19, 2015 |
90.75 |
| Mar 18, 2015 |
90.71 |
| Mar 17, 2015 |
90.66 |
| Mar 16, 2015 |
90.62 |
| Mar 13, 2015 |
90.57 |
| Mar 12, 2015 |
90.53 |
| Mar 11, 2015 |
90.49 |
| Mar 10, 2015 |
90.45 |
| Mar 9, 2015 |
90.41 |
| Mar 6, 2015 |
90.35 |
| Mar 5, 2015 |
90.29 |
| Mar 4, 2015 |
90.23 |
| Mar 3, 2015 |
90.16 |
| Mar 2, 2015 |
90.09 |
| Feb 27, 2015 |
90.02 |
| Feb 26, 2015 |
89.95 |
| Feb 25, 2015 |
89.88 |
| Feb 24, 2015 |
89.81 |
| Feb 23, 2015 |
89.73 |
| Feb 20, 2015 |
89.66 |
| Feb 19, 2015 |
89.58 |
| Feb 18, 2015 |
89.51 |
| Feb 17, 2015 |
89.43 |
| Feb 13, 2015 |
89.35 |
| Feb 12, 2015 |
89.28 |
| Feb 11, 2015 |
89.19 |
| Feb 10, 2015 |
89.12 |
| Feb 9, 2015 |
89.05 |
| Feb 6, 2015 |
88.98 |
| Feb 5, 2015 |
88.91 |
| Feb 4, 2015 |
88.85 |
| Feb 3, 2015 |
88.79 |
| Feb 2, 2015 |
88.74 |
| Jan 30, 2015 |
88.69 |
| Jan 29, 2015 |
88.65 |
| Jan 28, 2015 |
88.59 |
| Jan 27, 2015 |
88.54 |
| Jan 26, 2015 |
88.47 |
| Jan 23, 2015 |
88.41 |
| Jan 22, 2015 |
88.34 |
| Jan 21, 2015 |
88.27 |
| Jan 20, 2015 |
88.21 |
| Jan 16, 2015 |
88.16 |
| Jan 15, 2015 |
88.10 |
| Jan 14, 2015 |
88.06 |
| Jan 13, 2015 |
88.01 |
| Jan 12, 2015 |
87.96 |
| Jan 9, 2015 |
87.90 |
| Jan 8, 2015 |
87.84 |
| Jan 7, 2015 |
87.79 |
| Jan 6, 2015 |
87.74 |
| Jan 5, 2015 |
87.70 |
| Jan 2, 2015 |
87.66 |
| Dec 31, 2014 |
87.61 |
| Dec 30, 2014 |
87.57 |
| Dec 29, 2014 |
87.51 |
| Dec 26, 2014 |
87.45 |
| Dec 24, 2014 |
87.38 |
| Dec 23, 2014 |
87.33 |
| Dec 22, 2014 |
87.27 |
| Dec 19, 2014 |
87.22 |
| Dec 18, 2014 |
87.17 |
| Dec 17, 2014 |
87.12 |
| Dec 16, 2014 |
87.07 |
| Dec 15, 2014 |
87.03 |
| Dec 12, 2014 |
86.98 |
| Dec 11, 2014 |
86.93 |
| Dec 10, 2014 |
86.88 |
| Dec 9, 2014 |
86.82 |
| Dec 8, 2014 |
86.77 |
| Dec 5, 2014 |
86.71 |
| Dec 4, 2014 |
86.67 |
| Dec 3, 2014 |
86.62 |
| Dec 2, 2014 |
86.58 |
| Dec 1, 2014 |
86.54 |
| Nov 28, 2014 |
86.51 |
| Nov 26, 2014 |
86.46 |
| Nov 25, 2014 |
86.42 |
| Nov 24, 2014 |
86.38 |
| Nov 21, 2014 |
86.33 |
| Nov 20, 2014 |
86.27 |
| Nov 19, 2014 |
86.21 |
| Nov 18, 2014 |
86.14 |
| Nov 17, 2014 |
86.08 |
| Nov 14, 2014 |
86.01 |
| Nov 13, 2014 |
85.96 |
| Nov 12, 2014 |
85.92 |
| Nov 11, 2014 |
85.86 |
| Nov 10, 2014 |
85.81 |
| Nov 7, 2014 |
85.75 |
| Nov 6, 2014 |
85.70 |
| Nov 5, 2014 |
85.66 |
| Nov 4, 2014 |
85.63 |
| Nov 3, 2014 |
85.60 |
| Oct 31, 2014 |
85.59 |
| Oct 30, 2014 |
85.58 |
| Oct 29, 2014 |
85.58 |
| Oct 28, 2014 |
85.58 |
| Oct 27, 2014 |
85.57 |
| Oct 24, 2014 |
85.57 |
| Oct 23, 2014 |
85.57 |
| Oct 22, 2014 |
85.58 |
| Oct 21, 2014 |
85.58 |
| Oct 20, 2014 |
85.58 |
| Oct 17, 2014 |
85.59 |
| Oct 16, 2014 |
85.60 |
| Oct 15, 2014 |
85.62 |
| Oct 14, 2014 |
85.63 |
| Oct 13, 2014 |
85.65 |
| Oct 10, 2014 |
85.67 |
| Oct 9, 2014 |
85.69 |
| Oct 8, 2014 |
85.69 |
| Oct 7, 2014 |
85.69 |
| Oct 6, 2014 |
85.68 |
| Oct 3, 2014 |
85.66 |
| Oct 2, 2014 |
85.63 |
| Oct 1, 2014 |
85.61 |
| Sep 30, 2014 |
85.58 |
| Sep 29, 2014 |
85.55 |
| Sep 26, 2014 |
85.52 |
| Sep 25, 2014 |
85.50 |
| Sep 24, 2014 |
85.49 |
| Sep 23, 2014 |
85.46 |
| Sep 22, 2014 |
85.44 |
| Sep 19, 2014 |
85.42 |
| Sep 18, 2014 |
85.39 |
| Sep 17, 2014 |
85.36 |
| Sep 16, 2014 |
85.33 |
| Sep 15, 2014 |
85.31 |
| Sep 12, 2014 |
85.28 |
| Sep 11, 2014 |
85.25 |
| Sep 10, 2014 |
85.23 |
| Sep 9, 2014 |
85.21 |
| Sep 8, 2014 |
85.18 |
| Sep 5, 2014 |
85.14 |
| Sep 4, 2014 |
85.11 |
| Sep 3, 2014 |
85.08 |
| Sep 2, 2014 |
85.04 |
| Aug 29, 2014 |
85.00 |
| Aug 28, 2014 |
84.97 |
| Aug 27, 2014 |
84.95 |
| Aug 26, 2014 |
84.91 |
| Aug 25, 2014 |
84.88 |
| Aug 22, 2014 |
84.84 |
| Aug 21, 2014 |
84.80 |
| Aug 20, 2014 |
84.76 |
| Aug 19, 2014 |
84.72 |
| Aug 18, 2014 |
84.69 |
| Aug 15, 2014 |
84.66 |
| Aug 14, 2014 |
84.63 |
| Aug 13, 2014 |
84.60 |
| Aug 12, 2014 |
84.56 |
| Aug 11, 2014 |
84.51 |
| Aug 8, 2014 |
84.47 |
| Aug 7, 2014 |
84.42 |
| Aug 6, 2014 |
84.38 |
| Aug 5, 2014 |
84.34 |
| Aug 4, 2014 |
84.30 |
| Aug 1, 2014 |
84.24 |
| Jul 31, 2014 |
84.19 |
| Jul 30, 2014 |
84.13 |
| Jul 29, 2014 |
84.07 |
| Jul 28, 2014 |
84.00 |
| Jul 25, 2014 |
83.92 |
| Jul 24, 2014 |
83.85 |
| Jul 23, 2014 |
83.75 |
| Jul 22, 2014 |
83.66 |
| Jul 21, 2014 |
83.57 |
| Jul 18, 2014 |
83.49 |
| Jul 17, 2014 |
83.41 |
| Jul 16, 2014 |
83.34 |
| Jul 15, 2014 |
83.26 |
| Jul 14, 2014 |
83.19 |
| Jul 11, 2014 |
83.12 |
| Jul 10, 2014 |
83.05 |
| Jul 9, 2014 |
82.98 |
| Jul 8, 2014 |
82.91 |
| Jul 7, 2014 |
82.83 |
| Jul 3, 2014 |
82.75 |
| Jul 2, 2014 |
82.65 |
| Jul 1, 2014 |
82.54 |
| Jun 30, 2014 |
82.43 |
| Jun 27, 2014 |
82.32 |
| Jun 26, 2014 |
82.21 |
| Jun 25, 2014 |
82.11 |
| Jun 24, 2014 |
81.99 |
| Jun 23, 2014 |
81.87 |
| Jun 20, 2014 |
81.75 |
| Jun 19, 2014 |
81.63 |
| Jun 18, 2014 |
81.51 |
| Jun 17, 2014 |
81.39 |
| Jun 16, 2014 |
81.28 |
| Jun 13, 2014 |
81.16 |
| Jun 12, 2014 |
81.04 |
| Jun 11, 2014 |
80.93 |
| Jun 10, 2014 |
80.82 |
| Jun 9, 2014 |
80.72 |
| Jun 6, 2014 |
80.60 |
| Jun 5, 2014 |
80.49 |
| Jun 4, 2014 |
80.39 |
| Jun 3, 2014 |
80.28 |
| Jun 2, 2014 |
80.17 |
| May 30, 2014 |
80.07 |
| May 29, 2014 |
79.96 |
| May 28, 2014 |
79.85 |
| May 27, 2014 |
79.75 |
| May 23, 2014 |
79.65 |
| May 22, 2014 |
79.55 |
| May 21, 2014 |
79.46 |
| May 20, 2014 |
79.36 |
| May 19, 2014 |
79.27 |
| May 16, 2014 |
79.18 |
| May 15, 2014 |
79.09 |
| May 14, 2014 |
78.99 |
| May 13, 2014 |
78.89 |
| May 12, 2014 |
78.80 |
| May 9, 2014 |
78.71 |
| May 8, 2014 |
78.61 |
| May 7, 2014 |
78.52 |
| May 6, 2014 |
78.43 |
| May 5, 2014 |
78.34 |
| May 2, 2014 |
78.25 |
| May 1, 2014 |
78.16 |
| Apr 30, 2014 |
78.07 |
| Apr 29, 2014 |
77.98 |
| Apr 28, 2014 |
77.90 |
| Apr 25, 2014 |
77.81 |
| Apr 24, 2014 |
77.71 |
| Apr 23, 2014 |
77.63 |
| Apr 22, 2014 |
77.55 |
| Apr 21, 2014 |
77.46 |
| Apr 17, 2014 |
77.38 |
| Apr 16, 2014 |
77.29 |
| Apr 15, 2014 |
77.21 |
| Apr 14, 2014 |
77.12 |
| Apr 11, 2014 |
77.04 |
| Apr 10, 2014 |
76.97 |
| Apr 9, 2014 |
76.89 |
| Apr 8, 2014 |
76.79 |
| Apr 7, 2014 |
76.70 |
| Apr 4, 2014 |
76.61 |
| Apr 3, 2014 |
76.51 |
| Apr 2, 2014 |
76.42 |
| Apr 1, 2014 |
76.33 |
| Mar 31, 2014 |
76.23 |
| Mar 28, 2014 |
76.13 |
| Mar 27, 2014 |
76.04 |
| Mar 26, 2014 |
75.96 |
| Mar 25, 2014 |
75.87 |
| Mar 24, 2014 |
75.78 |
| Mar 21, 2014 |
75.68 |
| Mar 20, 2014 |
75.56 |
| Mar 19, 2014 |
75.45 |
| Mar 18, 2014 |
75.35 |
| Mar 17, 2014 |
75.24 |
| Mar 14, 2014 |
75.15 |
| Mar 13, 2014 |
75.06 |
| Mar 12, 2014 |
74.97 |
| Mar 11, 2014 |
74.88 |
| Mar 10, 2014 |
74.77 |
| Mar 7, 2014 |
74.67 |
| Mar 6, 2014 |
74.56 |
| Mar 5, 2014 |
74.46 |
| Mar 4, 2014 |
74.36 |
| Mar 3, 2014 |
74.26 |
| Feb 28, 2014 |
74.17 |
| Feb 27, 2014 |
74.08 |
| Feb 26, 2014 |
73.97 |
| Feb 25, 2014 |
73.87 |
| Feb 24, 2014 |
73.76 |
| Feb 21, 2014 |
73.65 |
| Feb 20, 2014 |
73.54 |
| Feb 19, 2014 |
73.43 |
| Feb 18, 2014 |
73.32 |
| Feb 14, 2014 |
73.21 |
| Feb 13, 2014 |
73.09 |
| Feb 12, 2014 |
72.97 |
| Feb 11, 2014 |
72.85 |
| Feb 10, 2014 |
72.73 |
| Feb 7, 2014 |
72.63 |
| Feb 6, 2014 |
72.53 |
| Feb 5, 2014 |
72.45 |
| Feb 4, 2014 |
72.36 |
| Feb 3, 2014 |
72.28 |
| Jan 31, 2014 |
72.19 |
| Jan 30, 2014 |
72.09 |
| Jan 29, 2014 |
72.00 |
| Jan 28, 2014 |
71.91 |
| Jan 27, 2014 |
71.82 |
| Jan 24, 2014 |
71.74 |
| Jan 23, 2014 |
71.66 |
| Jan 22, 2014 |
71.55 |
| Jan 21, 2014 |
71.44 |
| Jan 17, 2014 |
71.33 |
| Jan 16, 2014 |
71.21 |
| Jan 15, 2014 |
71.09 |
| Jan 14, 2014 |
70.98 |
| Jan 13, 2014 |
70.87 |
| Jan 10, 2014 |
70.77 |
| Jan 9, 2014 |
70.67 |
| Jan 8, 2014 |
70.56 |
| Jan 7, 2014 |
70.46 |
| Jan 6, 2014 |
70.35 |
| Jan 3, 2014 |
70.24 |
| Jan 2, 2014 |
70.12 |
| Dec 31, 2013 |
70.00 |
| Dec 30, 2013 |
69.88 |
| Dec 27, 2013 |
69.76 |
| Dec 26, 2013 |
69.65 |
| Dec 24, 2013 |
69.53 |
| Dec 23, 2013 |
69.41 |
| Dec 20, 2013 |
69.29 |
| Dec 19, 2013 |
69.18 |
| Dec 18, 2013 |
69.07 |
| Dec 17, 2013 |
68.95 |
| Dec 16, 2013 |
68.84 |
| Dec 13, 2013 |
68.74 |
| Dec 12, 2013 |
68.63 |
| Dec 11, 2013 |
68.53 |
| Dec 10, 2013 |
68.42 |
| Dec 9, 2013 |
68.31 |
| Dec 6, 2013 |
68.19 |
| Dec 5, 2013 |
68.08 |
| Dec 4, 2013 |
67.97 |
| Dec 3, 2013 |
67.86 |
| Dec 2, 2013 |
67.74 |
| Nov 29, 2013 |
67.62 |
| Nov 27, 2013 |
67.49 |
| Nov 26, 2013 |
67.37 |
| Nov 25, 2013 |
67.24 |
| Nov 22, 2013 |
67.12 |
| Nov 21, 2013 |
66.99 |
| Nov 20, 2013 |
66.86 |
| Nov 19, 2013 |
66.74 |
| Nov 18, 2013 |
66.61 |
| Nov 15, 2013 |
66.48 |
| Nov 14, 2013 |
66.36 |
| Nov 13, 2013 |
66.24 |
| Nov 12, 2013 |
66.13 |
| Nov 11, 2013 |
66.01 |
| Nov 8, 2013 |
65.89 |
| Nov 7, 2013 |
65.78 |
| Nov 6, 2013 |
65.67 |
| Nov 5, 2013 |
65.56 |
| Nov 4, 2013 |
65.46 |
| Nov 1, 2013 |
65.35 |
| Oct 31, 2013 |
65.24 |
| Oct 30, 2013 |
65.13 |
| Oct 29, 2013 |
65.02 |
| Oct 28, 2013 |
64.91 |
| Oct 25, 2013 |
64.80 |
| Oct 24, 2013 |
64.71 |
| Oct 23, 2013 |
64.61 |
| Oct 22, 2013 |
64.52 |
| Oct 21, 2013 |
64.42 |
| Oct 18, 2013 |
64.33 |
| Oct 17, 2013 |
64.24 |
| Oct 16, 2013 |
64.15 |
| Oct 15, 2013 |
64.06 |
| Oct 14, 2013 |
63.98 |
| Oct 11, 2013 |
63.89 |
| Oct 10, 2013 |
63.81 |
| Oct 9, 2013 |
63.73 |
| Oct 8, 2013 |
63.65 |
| Oct 7, 2013 |
63.58 |
| Oct 4, 2013 |
63.50 |
| Oct 3, 2013 |
63.42 |
| Oct 2, 2013 |
63.34 |
| Oct 1, 2013 |
63.26 |
| Sep 30, 2013 |
63.17 |
| Sep 27, 2013 |
63.08 |
| Sep 26, 2013 |
62.99 |
| Sep 25, 2013 |
62.89 |
| Sep 24, 2013 |
62.80 |
| Sep 23, 2013 |
62.70 |
| Sep 20, 2013 |
62.61 |
| Sep 19, 2013 |
62.51 |
| Sep 18, 2013 |
62.42 |
| Sep 17, 2013 |
62.34 |
| Sep 16, 2013 |
62.27 |
| Sep 13, 2013 |
62.21 |
| Sep 12, 2013 |
62.15 |
| Sep 11, 2013 |
62.09 |
| Sep 10, 2013 |
62.04 |
| Sep 9, 2013 |
61.98 |
| Sep 6, 2013 |
61.93 |
| Sep 5, 2013 |
61.88 |
| Sep 4, 2013 |
61.83 |
| Sep 3, 2013 |
61.77 |
| Aug 30, 2013 |
61.72 |
| Aug 29, 2013 |
61.67 |
| Aug 28, 2013 |
61.61 |
| Aug 27, 2013 |
61.56 |
| Aug 26, 2013 |
61.50 |
| Aug 23, 2013 |
61.44 |
| Aug 22, 2013 |
61.38 |
| Aug 21, 2013 |
61.31 |
| Aug 20, 2013 |
61.25 |
| Aug 19, 2013 |
61.18 |
| Aug 16, 2013 |
61.10 |
| Aug 15, 2013 |
61.03 |
| Aug 14, 2013 |
60.95 |
| Aug 13, 2013 |
60.87 |
| Aug 12, 2013 |
60.79 |
| Aug 9, 2013 |
60.71 |
| Aug 8, 2013 |
60.63 |
| Aug 7, 2013 |
60.55 |
| Aug 6, 2013 |
60.48 |
| Aug 5, 2013 |
60.40 |
| Aug 2, 2013 |
60.32 |
| Aug 1, 2013 |
60.24 |
| Jul 31, 2013 |
60.16 |
| Jul 30, 2013 |
60.09 |
| Jul 29, 2013 |
60.02 |
| Jul 26, 2013 |
59.96 |
| Jul 25, 2013 |
59.89 |
| Jul 24, 2013 |
59.82 |
| Jul 23, 2013 |
59.75 |
| Jul 22, 2013 |
59.68 |
| Jul 19, 2013 |
59.61 |
| Jul 18, 2013 |
59.54 |
| Jul 17, 2013 |
59.46 |
| Jul 16, 2013 |
59.38 |
| Jul 15, 2013 |
59.31 |
| Jul 12, 2013 |
59.23 |
| Jul 11, 2013 |
59.16 |
| Jul 10, 2013 |
59.09 |
| Jul 9, 2013 |
59.02 |
| Jul 8, 2013 |
58.96 |
| Jul 5, 2013 |
58.90 |
| Jul 3, 2013 |
58.84 |
| Jul 2, 2013 |
58.78 |
| Jul 1, 2013 |
58.71 |
| Jun 28, 2013 |
58.64 |
| Jun 27, 2013 |
58.58 |
| Jun 26, 2013 |
58.51 |
| Jun 25, 2013 |
58.45 |
| Jun 24, 2013 |
58.39 |
| Jun 21, 2013 |
58.34 |
| Jun 20, 2013 |
58.28 |
| Jun 19, 2013 |
58.22 |
| Jun 18, 2013 |
58.16 |
| Jun 17, 2013 |
58.10 |
| Jun 14, 2013 |
58.03 |
| Jun 13, 2013 |
57.97 |
| Jun 12, 2013 |
57.90 |
| Jun 11, 2013 |
57.84 |
| Jun 10, 2013 |
57.78 |
| Jun 7, 2013 |
57.72 |
| Jun 6, 2013 |
57.66 |
| Jun 5, 2013 |
57.60 |
| Jun 4, 2013 |
57.55 |
| Jun 3, 2013 |
57.49 |
| May 31, 2013 |
57.44 |
| May 30, 2013 |
57.38 |
| May 29, 2013 |
57.30 |
| May 28, 2013 |
57.23 |
| May 24, 2013 |
57.15 |
| May 23, 2013 |
57.07 |
| May 22, 2013 |
57.00 |
| May 21, 2013 |
56.92 |
| May 20, 2013 |
56.83 |
| May 17, 2013 |
56.75 |
| May 16, 2013 |
56.67 |
| May 15, 2013 |
56.58 |
| May 14, 2013 |
56.48 |
| May 13, 2013 |
56.38 |
| May 10, 2013 |
56.29 |
| May 9, 2013 |
56.20 |
| May 8, 2013 |
56.11 |
| May 7, 2013 |
56.02 |
| May 6, 2013 |
55.94 |
| May 3, 2013 |
55.86 |
| May 2, 2013 |
55.79 |
| May 1, 2013 |
55.71 |
| Apr 30, 2013 |
55.64 |
| Apr 29, 2013 |
55.57 |
| Apr 26, 2013 |
55.51 |
| Apr 25, 2013 |
55.45 |
| Apr 24, 2013 |
55.38 |
| Apr 23, 2013 |
55.31 |
| Apr 22, 2013 |
55.25 |
| Apr 19, 2013 |
55.18 |
| Apr 18, 2013 |
55.11 |
| Apr 17, 2013 |
55.04 |
| Apr 16, 2013 |
54.97 |
| Apr 15, 2013 |
54.89 |
| Apr 12, 2013 |
54.81 |
| Apr 11, 2013 |
54.73 |
| Apr 10, 2013 |
54.64 |
| Apr 9, 2013 |
54.57 |
| Apr 8, 2013 |
54.50 |
| Apr 5, 2013 |
54.43 |
| Apr 4, 2013 |
54.37 |
| Apr 3, 2013 |
54.30 |
| Apr 2, 2013 |
54.22 |
| Apr 1, 2013 |
54.15 |
| Mar 28, 2013 |
54.08 |
| Mar 27, 2013 |
54.00 |
| Mar 26, 2013 |
53.93 |
| Mar 25, 2013 |
53.85 |
| Mar 22, 2013 |
53.78 |
| Mar 21, 2013 |
53.70 |
| Mar 20, 2013 |
53.63 |
| Mar 19, 2013 |
53.56 |
| Mar 18, 2013 |
53.50 |
| Mar 15, 2013 |
53.44 |
| Mar 14, 2013 |
53.38 |
| Mar 13, 2013 |
53.32 |
| Mar 12, 2013 |
53.25 |
| Mar 11, 2013 |
53.19 |
| Mar 8, 2013 |
53.12 |
| Mar 7, 2013 |
53.04 |
| Mar 6, 2013 |
52.97 |
| Mar 5, 2013 |
52.90 |
| Mar 4, 2013 |
52.84 |
| Mar 1, 2013 |
52.78 |
| Feb 28, 2013 |
52.71 |
| Feb 27, 2013 |
52.65 |
| Feb 26, 2013 |
52.58 |
| Feb 25, 2013 |
52.52 |
| Feb 22, 2013 |
52.47 |
| Feb 21, 2013 |
52.41 |
| Feb 20, 2013 |
52.36 |
| Feb 19, 2013 |
52.33 |
| Feb 15, 2013 |
52.30 |
| Feb 14, 2013 |
52.27 |
| Feb 13, 2013 |
52.24 |
| Feb 12, 2013 |
52.22 |
| Feb 11, 2013 |
52.19 |
| Feb 8, 2013 |
52.16 |
| Feb 7, 2013 |
52.13 |
| Feb 6, 2013 |
52.10 |
| Feb 5, 2013 |
52.07 |
| Feb 4, 2013 |
52.03 |
| Feb 1, 2013 |
52.00 |
| Jan 31, 2013 |
51.97 |
| Jan 30, 2013 |
51.92 |
| Jan 29, 2013 |
51.87 |
| Jan 28, 2013 |
51.82 |
| Jan 25, 2013 |
51.77 |
| Jan 24, 2013 |
51.73 |
| Jan 23, 2013 |
51.68 |
| Jan 22, 2013 |
51.63 |
| Jan 18, 2013 |
51.59 |
| Jan 17, 2013 |
51.55 |
| Jan 16, 2013 |
51.51 |
| Jan 15, 2013 |
51.47 |
| Jan 14, 2013 |
51.42 |
| Jan 11, 2013 |
51.38 |
| Jan 10, 2013 |
51.34 |
| Jan 9, 2013 |
51.29 |
| Jan 8, 2013 |
51.25 |
| Jan 7, 2013 |
51.21 |
| Jan 4, 2013 |
51.17 |
| Jan 3, 2013 |
51.13 |
| Jan 2, 2013 |
51.09 |
| Dec 31, 2012 |
51.04 |
| Dec 28, 2012 |
51.01 |
| Dec 27, 2012 |
50.98 |
| Dec 26, 2012 |
50.94 |
| Dec 24, 2012 |
50.89 |
| Dec 21, 2012 |
50.85 |
| Dec 20, 2012 |
50.80 |
| Dec 19, 2012 |
50.75 |
| Dec 18, 2012 |
50.71 |
| Dec 17, 2012 |
50.66 |
| Dec 14, 2012 |
50.61 |
| Dec 13, 2012 |
50.56 |
| Dec 12, 2012 |
50.51 |
| Dec 11, 2012 |
50.47 |
| Dec 10, 2012 |
50.43 |
| Dec 7, 2012 |
50.38 |
| Dec 6, 2012 |
50.34 |
| Dec 5, 2012 |
50.29 |
| Dec 4, 2012 |
50.25 |
| Dec 3, 2012 |
50.20 |
| Nov 30, 2012 |
50.16 |
| Nov 29, 2012 |
50.12 |
| Nov 28, 2012 |
50.08 |
| Nov 27, 2012 |
50.03 |
| Nov 26, 2012 |
50.00 |
| Nov 23, 2012 |
49.95 |
| Nov 21, 2012 |
49.90 |
| Nov 20, 2012 |
49.86 |
| Nov 19, 2012 |
49.81 |
| Nov 16, 2012 |
49.78 |
| Nov 15, 2012 |
49.74 |
| Nov 14, 2012 |
49.71 |
| Nov 13, 2012 |
49.67 |
| Nov 12, 2012 |
49.63 |
| Nov 9, 2012 |
49.58 |
| Nov 8, 2012 |
49.54 |
| Nov 7, 2012 |
49.50 |
| Nov 6, 2012 |
49.46 |
| Nov 5, 2012 |
49.42 |
| Nov 2, 2012 |
49.38 |
| Nov 1, 2012 |
49.34 |
| Oct 31, 2012 |
49.30 |
| Oct 26, 2012 |
49.26 |
| Oct 25, 2012 |
49.22 |
| Oct 24, 2012 |
49.19 |
| Oct 23, 2012 |
49.17 |
| Oct 22, 2012 |
49.14 |
| Oct 19, 2012 |
49.10 |
| Oct 18, 2012 |
49.07 |
| Oct 17, 2012 |
49.04 |
| Oct 16, 2012 |
49.00 |
| Oct 15, 2012 |
48.97 |
| Oct 12, 2012 |
48.94 |
| Oct 11, 2012 |
48.90 |
| Oct 10, 2012 |
48.87 |
| Oct 9, 2012 |
48.84 |
| Oct 8, 2012 |
48.81 |
| Oct 5, 2012 |
48.77 |
| Oct 4, 2012 |
48.73 |
| Oct 3, 2012 |
48.69 |
| Oct 2, 2012 |
48.64 |
| Oct 1, 2012 |
48.61 |
| Sep 28, 2012 |
48.56 |
| Sep 27, 2012 |
48.53 |
| Sep 26, 2012 |
48.49 |
| Sep 25, 2012 |
48.46 |
| Sep 24, 2012 |
48.43 |
| Sep 21, 2012 |
48.40 |
| Sep 20, 2012 |
48.37 |
| Sep 19, 2012 |
48.34 |
| Sep 18, 2012 |
48.30 |
| Sep 17, 2012 |
48.27 |
| Sep 14, 2012 |
48.23 |
| Sep 13, 2012 |
48.19 |
| Sep 12, 2012 |
48.15 |
| Sep 11, 2012 |
48.11 |
| Sep 10, 2012 |
48.07 |
| Sep 7, 2012 |
48.03 |
| Sep 6, 2012 |
48.00 |
| Sep 5, 2012 |
47.97 |
| Sep 4, 2012 |
47.94 |
| Aug 31, 2012 |
47.92 |
| Aug 30, 2012 |
47.89 |
| Aug 29, 2012 |
47.87 |
| Aug 28, 2012 |
47.85 |
| Aug 27, 2012 |
47.83 |
| Aug 24, 2012 |
47.80 |
| Aug 23, 2012 |
47.78 |
| Aug 22, 2012 |
47.76 |
| Aug 21, 2012 |
47.73 |
| Aug 20, 2012 |
47.71 |
| Aug 17, 2012 |
47.68 |
| Aug 16, 2012 |
47.64 |
| Aug 15, 2012 |
47.61 |
| Aug 14, 2012 |
47.58 |
| Aug 13, 2012 |
47.58 |
| Aug 10, 2012 |
47.57 |
| Aug 9, 2012 |
47.55 |
| Aug 8, 2012 |
47.55 |
| Aug 7, 2012 |
47.54 |
| Aug 6, 2012 |
47.52 |
| Aug 3, 2012 |
47.50 |
| Aug 2, 2012 |
47.48 |
| Aug 1, 2012 |
47.45 |
| Jul 31, 2012 |
47.43 |
| Jul 30, 2012 |
47.41 |
| Jul 27, 2012 |
47.38 |
| Jul 26, 2012 |
47.36 |
| Jul 25, 2012 |
47.35 |
| Jul 24, 2012 |
47.33 |
| Jul 23, 2012 |
47.32 |
| Jul 20, 2012 |
47.31 |
| Jul 19, 2012 |
47.28 |
| Jul 18, 2012 |
47.25 |
| Jul 17, 2012 |
47.22 |
| Jul 16, 2012 |
47.19 |
| Jul 13, 2012 |
47.15 |
| Jul 12, 2012 |
47.12 |
| Jul 11, 2012 |
47.09 |
| Jul 10, 2012 |
47.05 |
| Jul 9, 2012 |
47.02 |
| Jul 6, 2012 |
46.99 |
| Jul 5, 2012 |
46.97 |
| Jul 3, 2012 |
46.95 |
| Jul 2, 2012 |
46.93 |
| Jun 29, 2012 |
46.91 |
| Jun 28, 2012 |
46.89 |
| Jun 27, 2012 |
46.88 |
| Jun 26, 2012 |
46.87 |
| Jun 25, 2012 |
46.86 |
| Jun 22, 2012 |
46.85 |
| Jun 21, 2012 |
46.85 |
| Jun 20, 2012 |
46.84 |
| Jun 19, 2012 |
46.83 |
| Jun 18, 2012 |
46.83 |
| Jun 15, 2012 |
46.83 |
| Jun 14, 2012 |
46.83 |
| Jun 13, 2012 |
46.83 |
| Jun 12, 2012 |
46.83 |
| Jun 11, 2012 |
46.82 |
| Jun 8, 2012 |
46.82 |
| Jun 7, 2012 |
46.81 |
| Jun 6, 2012 |
46.80 |
| Jun 5, 2012 |
46.78 |
| Jun 4, 2012 |
46.77 |
| Jun 1, 2012 |
46.78 |
| May 31, 2012 |
46.78 |
| May 30, 2012 |
46.78 |
| May 29, 2012 |
46.78 |
| May 25, 2012 |
46.77 |
| May 24, 2012 |
46.75 |
| May 23, 2012 |
46.74 |
| May 22, 2012 |
46.72 |
| May 21, 2012 |
46.71 |
| May 18, 2012 |
46.71 |
| May 17, 2012 |
46.72 |
| May 16, 2012 |
46.72 |
| May 15, 2012 |
46.73 |
| May 14, 2012 |
46.73 |
| May 11, 2012 |
46.74 |
| May 10, 2012 |
46.74 |
| May 9, 2012 |
46.76 |
| May 8, 2012 |
46.77 |
| May 7, 2012 |
46.78 |
| May 4, 2012 |
46.79 |
| May 3, 2012 |
46.80 |
| May 2, 2012 |
46.79 |
| May 1, 2012 |
46.77 |
| Apr 30, 2012 |
46.76 |
| Apr 27, 2012 |
46.75 |
| Apr 26, 2012 |
46.75 |
| Apr 25, 2012 |
46.74 |
| Apr 24, 2012 |
46.74 |
| Apr 23, 2012 |
46.75 |
| Apr 20, 2012 |
46.76 |
| Apr 19, 2012 |
46.76 |
| Apr 18, 2012 |
46.77 |
| Apr 17, 2012 |
46.79 |
| Apr 16, 2012 |
46.80 |
| Apr 13, 2012 |
46.81 |
| Apr 12, 2012 |
46.82 |
| Apr 11, 2012 |
46.82 |
| Apr 10, 2012 |
46.83 |
| Apr 9, 2012 |
46.84 |
| Apr 5, 2012 |
46.84 |
| Apr 4, 2012 |
46.85 |
| Apr 3, 2012 |
46.86 |
| Apr 2, 2012 |
46.86 |
| Mar 30, 2012 |
46.86 |
| Mar 29, 2012 |
46.87 |
| Mar 28, 2012 |
46.88 |
| Mar 27, 2012 |
46.88 |
| Mar 26, 2012 |
46.89 |
| Mar 23, 2012 |
46.90 |
| Mar 22, 2012 |
46.91 |
| Mar 21, 2012 |
46.92 |
| Mar 20, 2012 |
46.94 |
| Mar 19, 2012 |
46.95 |
| Mar 16, 2012 |
46.97 |
| Mar 15, 2012 |
46.98 |
| Mar 14, 2012 |
46.99 |
| Mar 13, 2012 |
47.01 |
| Mar 12, 2012 |
47.02 |
| Mar 9, 2012 |
47.04 |
| Mar 8, 2012 |
47.06 |
| Mar 7, 2012 |
47.08 |
| Mar 6, 2012 |
47.10 |
| Mar 5, 2012 |
47.13 |
| Mar 2, 2012 |
47.16 |
| Mar 1, 2012 |
47.18 |
| Feb 29, 2012 |
47.21 |
| Feb 28, 2012 |
47.24 |
| Feb 27, 2012 |
47.27 |
| Feb 24, 2012 |
47.30 |
| Feb 23, 2012 |
47.32 |
| Feb 22, 2012 |
47.35 |
| Feb 21, 2012 |
47.37 |
| Feb 17, 2012 |
47.39 |
| Feb 16, 2012 |
47.42 |
| Feb 15, 2012 |
47.45 |
| Feb 14, 2012 |
47.47 |
| Feb 13, 2012 |
47.49 |
| Feb 10, 2012 |
47.51 |
| Feb 9, 2012 |
47.53 |
| Feb 8, 2012 |
47.55 |
| Feb 7, 2012 |
47.57 |
| Feb 6, 2012 |
47.59 |
| Feb 3, 2012 |
47.61 |
| Feb 2, 2012 |
47.63 |
| Feb 1, 2012 |
47.64 |
| Jan 31, 2012 |
47.65 |
| Jan 30, 2012 |
47.67 |
| Jan 27, 2012 |
47.70 |
| Jan 26, 2012 |
47.72 |
| Jan 25, 2012 |
47.74 |
| Jan 24, 2012 |
47.77 |
| Jan 23, 2012 |
47.81 |
| Jan 20, 2012 |
47.84 |
| Jan 19, 2012 |
47.87 |
| Jan 18, 2012 |
47.90 |
| Jan 17, 2012 |
47.94 |
| Jan 13, 2012 |
47.97 |
| Jan 12, 2012 |
48.00 |
| Jan 11, 2012 |
48.03 |
| Jan 10, 2012 |
48.06 |
| Jan 9, 2012 |
48.09 |
| Jan 6, 2012 |
48.12 |
| Jan 5, 2012 |
48.14 |
| Jan 4, 2012 |
48.17 |
| Jan 3, 2012 |
48.20 |
| Dec 30, 2011 |
48.22 |
| Dec 29, 2011 |
48.25 |
| Dec 28, 2011 |
48.27 |
| Dec 27, 2011 |
48.30 |
| Dec 23, 2011 |
48.32 |
| Dec 22, 2011 |
48.35 |
| Dec 21, 2011 |
48.36 |
| Dec 20, 2011 |
48.38 |
| Dec 19, 2011 |
48.41 |
| Dec 16, 2011 |
48.45 |
| Dec 15, 2011 |
48.48 |
| Dec 14, 2011 |
48.51 |
| Dec 13, 2011 |
48.54 |
| Dec 12, 2011 |
48.58 |
| Dec 9, 2011 |
48.62 |
| Dec 8, 2011 |
48.65 |
| Dec 7, 2011 |
48.68 |
| Dec 6, 2011 |
48.71 |
| Dec 5, 2011 |
48.74 |
| Dec 2, 2011 |
48.77 |
| Dec 1, 2011 |
48.80 |
| Nov 30, 2011 |
48.83 |
| Nov 29, 2011 |
48.86 |
| Nov 28, 2011 |
48.89 |
| Nov 25, 2011 |
48.91 |
| Nov 23, 2011 |
48.94 |
| Nov 22, 2011 |
48.97 |
| Nov 21, 2011 |
49.00 |
| Nov 18, 2011 |
49.01 |
| Nov 17, 2011 |
49.03 |
| Nov 16, 2011 |
49.03 |
| Nov 15, 2011 |
49.02 |
| Nov 14, 2011 |
49.02 |
| Nov 11, 2011 |
49.01 |
| Nov 10, 2011 |
49.00 |
| Nov 9, 2011 |
48.99 |
| Nov 8, 2011 |
48.98 |
| Nov 7, 2011 |
48.97 |
| Nov 4, 2011 |
48.95 |
| Nov 3, 2011 |
48.94 |
| Nov 2, 2011 |
48.93 |
| Nov 1, 2011 |
48.92 |
| Oct 31, 2011 |
48.92 |
| Oct 28, 2011 |
48.91 |
| Oct 27, 2011 |
48.89 |
| Oct 26, 2011 |
48.85 |
| Oct 25, 2011 |
48.82 |
| Oct 24, 2011 |
48.80 |
| Oct 21, 2011 |
48.77 |
| Oct 20, 2011 |
48.75 |
| Oct 19, 2011 |
48.73 |
| Oct 18, 2011 |
48.73 |
| Oct 17, 2011 |
48.72 |
| Oct 14, 2011 |
48.73 |
| Oct 13, 2011 |
48.74 |
| Oct 12, 2011 |
48.74 |
| Oct 11, 2011 |
48.75 |
| Oct 10, 2011 |
48.76 |
| Oct 7, 2011 |
48.76 |
| Oct 6, 2011 |
48.78 |
| Oct 5, 2011 |
48.78 |
| Oct 4, 2011 |
48.79 |
| Oct 3, 2011 |
48.81 |
| Sep 30, 2011 |
48.83 |
| Sep 29, 2011 |
48.84 |
| Sep 28, 2011 |
48.85 |
| Sep 27, 2011 |
48.87 |
| Sep 26, 2011 |
48.88 |
| Sep 23, 2011 |
48.90 |
| Sep 22, 2011 |
48.92 |
| Sep 21, 2011 |
48.93 |
| Sep 20, 2011 |
48.94 |
| Sep 19, 2011 |
48.94 |
| Sep 16, 2011 |
48.93 |
| Sep 15, 2011 |
48.92 |
| Sep 14, 2011 |
48.90 |
| Sep 13, 2011 |
48.89 |
| Sep 12, 2011 |
48.88 |
| Sep 9, 2011 |
48.87 |
| Sep 8, 2011 |
48.85 |
| Sep 7, 2011 |
48.83 |
| Sep 6, 2011 |
48.81 |
| Sep 2, 2011 |
48.79 |
| Sep 1, 2011 |
48.77 |
| Aug 31, 2011 |
48.74 |
| Aug 30, 2011 |
48.72 |
| Aug 29, 2011 |
48.69 |
| Aug 26, 2011 |
48.66 |
| Aug 25, 2011 |
48.64 |
| Aug 24, 2011 |
48.62 |
| Aug 23, 2011 |
48.60 |
| Aug 22, 2011 |
48.58 |
| Aug 19, 2011 |
48.57 |
| Aug 18, 2011 |
48.55 |
| Aug 17, 2011 |
48.52 |
| Aug 16, 2011 |
48.49 |
| Aug 15, 2011 |
48.46 |
| Aug 12, 2011 |
48.43 |
| Aug 11, 2011 |
48.41 |
| Aug 10, 2011 |
48.38 |
| Aug 9, 2011 |
48.37 |
| Aug 8, 2011 |
48.34 |
| Aug 5, 2011 |
48.33 |
| Aug 4, 2011 |
48.31 |
| Aug 3, 2011 |
48.27 |
| Aug 2, 2011 |
48.24 |
| Aug 1, 2011 |
48.20 |
| Jul 29, 2011 |
48.16 |
| Jul 28, 2011 |
48.11 |
| Jul 27, 2011 |
48.06 |
| Jul 26, 2011 |
48.01 |
| Jul 25, 2011 |
47.95 |
| Jul 22, 2011 |
47.90 |
| Jul 21, 2011 |
47.84 |
| Jul 20, 2011 |
47.79 |
| Jul 19, 2011 |
47.74 |
| Jul 18, 2011 |
47.69 |
| Jul 15, 2011 |
47.64 |
| Jul 14, 2011 |
47.59 |
| Jul 13, 2011 |
47.54 |
| Jul 12, 2011 |
47.48 |
| Jul 11, 2011 |
47.42 |
| Jul 8, 2011 |
47.36 |
| Jul 7, 2011 |
47.29 |
| Jul 6, 2011 |
47.23 |
| Jul 5, 2011 |
47.16 |
| Jul 1, 2011 |
47.10 |
| Jun 30, 2011 |
47.03 |
| Jun 29, 2011 |
46.96 |
| Jun 28, 2011 |
46.90 |
| Jun 27, 2011 |
46.84 |
| Jun 24, 2011 |
46.78 |
| Jun 23, 2011 |
46.73 |
| Jun 22, 2011 |
46.67 |
| Jun 21, 2011 |
46.61 |
| Jun 20, 2011 |
46.55 |
| Jun 17, 2011 |
46.49 |
| Jun 16, 2011 |
46.43 |
| Jun 15, 2011 |
46.36 |
| Jun 14, 2011 |
46.29 |
| Jun 13, 2011 |
46.23 |
| Jun 10, 2011 |
46.15 |
| Jun 9, 2011 |
46.09 |
| Jun 8, 2011 |
46.01 |
| Jun 7, 2011 |
45.95 |
| Jun 6, 2011 |
45.87 |
| Jun 3, 2011 |
45.80 |
| Jun 2, 2011 |
45.73 |
| Jun 1, 2011 |
45.66 |
| May 31, 2011 |
45.59 |
| May 27, 2011 |
45.51 |
| May 26, 2011 |
45.44 |
| May 25, 2011 |
45.37 |
| May 24, 2011 |
45.30 |
| May 23, 2011 |
45.24 |
| May 20, 2011 |
45.17 |
| May 19, 2011 |
45.10 |
| May 18, 2011 |
45.02 |
| May 17, 2011 |
44.95 |
| May 16, 2011 |
44.88 |
| May 13, 2011 |
44.80 |
| May 12, 2011 |
44.72 |
| May 11, 2011 |
44.64 |
| May 10, 2011 |
44.56 |
| May 9, 2011 |
44.47 |
| May 6, 2011 |
44.39 |
| May 5, 2011 |
44.31 |
| May 4, 2011 |
44.23 |
| May 3, 2011 |
44.15 |
| May 2, 2011 |
44.06 |
| Apr 29, 2011 |
43.98 |
| Apr 28, 2011 |
43.90 |
| Apr 27, 2011 |
43.82 |
| Apr 26, 2011 |
43.74 |
| Apr 25, 2011 |
43.66 |
| Apr 21, 2011 |
43.59 |
| Apr 20, 2011 |
43.52 |
| Apr 19, 2011 |
43.45 |
| Apr 18, 2011 |
43.38 |
| Apr 15, 2011 |
43.31 |
| Apr 14, 2011 |
43.23 |
| Apr 13, 2011 |
43.15 |
| Apr 12, 2011 |
43.08 |
| Apr 11, 2011 |
43.01 |
| Apr 8, 2011 |
42.94 |
| Apr 7, 2011 |
42.86 |
| Apr 6, 2011 |
42.79 |
| Apr 5, 2011 |
42.72 |
| Apr 4, 2011 |
42.65 |
| Apr 1, 2011 |
42.58 |
| Mar 31, 2011 |
42.51 |
| Mar 30, 2011 |
42.44 |
| Mar 29, 2011 |
42.37 |
| Mar 28, 2011 |
42.30 |
| Mar 25, 2011 |
42.23 |
| Mar 24, 2011 |
42.16 |
| Mar 23, 2011 |
42.09 |
| Mar 22, 2011 |
42.03 |
| Mar 21, 2011 |
41.96 |
| Mar 18, 2011 |
41.89 |
| Mar 17, 2011 |
41.83 |
| Mar 16, 2011 |
41.77 |
| Mar 15, 2011 |
41.71 |
| Mar 14, 2011 |
41.64 |
| Mar 11, 2011 |
41.58 |
| Mar 10, 2011 |
41.52 |
| Mar 9, 2011 |
41.46 |
| Mar 8, 2011 |
41.40 |
| Mar 7, 2011 |
41.34 |
| Mar 4, 2011 |
41.28 |
| Mar 3, 2011 |
41.22 |
| Mar 2, 2011 |
41.17 |
| Mar 1, 2011 |
41.12 |
| Feb 28, 2011 |
41.07 |
| Feb 25, 2011 |
41.02 |
| Feb 24, 2011 |
40.97 |
| Feb 23, 2011 |
40.92 |
| Feb 22, 2011 |
40.87 |
| Feb 18, 2011 |
40.82 |
| Feb 17, 2011 |
40.76 |
| Feb 16, 2011 |
40.71 |
| Feb 15, 2011 |
40.66 |
| Feb 14, 2011 |
40.62 |
| Feb 11, 2011 |
40.57 |
| Feb 10, 2011 |
40.55 |
| Feb 9, 2011 |
40.51 |
| Feb 8, 2011 |
40.48 |
| Feb 7, 2011 |
40.46 |
| Feb 4, 2011 |
40.43 |
| Feb 3, 2011 |
40.41 |
| Feb 2, 2011 |
40.40 |
| Feb 1, 2011 |
40.39 |
| Jan 31, 2011 |
40.38 |
| Jan 28, 2011 |
40.36 |
| Jan 27, 2011 |
40.35 |
| Jan 26, 2011 |
40.34 |
| Jan 25, 2011 |
40.33 |
| Jan 24, 2011 |
40.32 |
| Jan 21, 2011 |
40.31 |
| Jan 20, 2011 |
40.30 |
| Jan 19, 2011 |
40.29 |
| Jan 18, 2011 |
40.28 |
| Jan 14, 2011 |
40.27 |
| Jan 13, 2011 |
40.26 |
| Jan 12, 2011 |
40.26 |
| Jan 11, 2011 |
40.25 |
| Jan 10, 2011 |
40.25 |
| Jan 7, 2011 |
40.24 |
| Jan 6, 2011 |
40.23 |
| Jan 5, 2011 |
40.22 |
| Jan 4, 2011 |
40.21 |
| Jan 3, 2011 |
40.20 |
| Dec 31, 2010 |
40.18 |
| Dec 30, 2010 |
40.16 |
| Dec 29, 2010 |
40.14 |
| Dec 28, 2010 |
40.12 |
| Dec 27, 2010 |
40.10 |
| Dec 23, 2010 |
40.08 |
| Dec 22, 2010 |
40.06 |
| Dec 21, 2010 |
40.04 |
| Dec 20, 2010 |
40.01 |
| Dec 17, 2010 |
39.99 |
| Dec 16, 2010 |
39.98 |
| Dec 15, 2010 |
39.96 |
| Dec 14, 2010 |
39.94 |
| Dec 13, 2010 |
39.92 |
| Dec 10, 2010 |
39.91 |
| Dec 9, 2010 |
39.89 |
| Dec 8, 2010 |
39.88 |
| Dec 7, 2010 |
39.87 |
| Dec 6, 2010 |
39.85 |
| Dec 3, 2010 |
39.84 |
| Dec 2, 2010 |
39.83 |
| Dec 1, 2010 |
39.82 |
| Nov 30, 2010 |
39.81 |
| Nov 29, 2010 |
39.81 |
| Nov 26, 2010 |
39.81 |
| Nov 24, 2010 |
39.80 |
| Nov 23, 2010 |
39.79 |
| Nov 22, 2010 |
39.79 |
| Nov 19, 2010 |
39.79 |
| Nov 18, 2010 |
39.78 |
| Nov 17, 2010 |
39.77 |
| Nov 16, 2010 |
39.76 |
| Nov 15, 2010 |
39.75 |
| Nov 12, 2010 |
39.74 |
| Nov 11, 2010 |
39.73 |
| Nov 10, 2010 |
39.72 |
| Nov 9, 2010 |
39.71 |
| Nov 8, 2010 |
39.69 |
| Nov 5, 2010 |
39.68 |
| Nov 4, 2010 |
39.67 |
| Nov 3, 2010 |
39.65 |
| Nov 2, 2010 |
39.64 |
| Nov 1, 2010 |
39.63 |
| Oct 29, 2010 |
39.62 |
| Oct 28, 2010 |
39.61 |
| Oct 27, 2010 |
39.60 |
| Oct 26, 2010 |
39.58 |
| Oct 25, 2010 |
39.57 |
| Oct 22, 2010 |
39.56 |
| Oct 21, 2010 |
39.55 |
| Oct 20, 2010 |
39.54 |
| Oct 19, 2010 |
39.53 |
| Oct 18, 2010 |
39.52 |
| Oct 15, 2010 |
39.51 |
| Oct 14, 2010 |
39.51 |
| Oct 13, 2010 |
39.50 |
| Oct 12, 2010 |
39.50 |
| Oct 11, 2010 |
39.50 |
| Oct 8, 2010 |
39.49 |
| Oct 7, 2010 |
39.49 |
| Oct 6, 2010 |
39.48 |
| Oct 5, 2010 |
39.48 |
| Oct 4, 2010 |
39.47 |
| Oct 1, 2010 |
39.46 |
| Sep 30, 2010 |
39.45 |
| Sep 29, 2010 |
39.45 |
| Sep 28, 2010 |
39.44 |
| Sep 27, 2010 |
39.43 |
| Sep 24, 2010 |
39.42 |
| Sep 23, 2010 |
39.41 |
| Sep 22, 2010 |
39.41 |
| Sep 21, 2010 |
39.41 |
| Sep 20, 2010 |
39.41 |
| Sep 17, 2010 |
39.41 |
| Sep 16, 2010 |
39.41 |
| Sep 15, 2010 |
39.42 |
| Sep 14, 2010 |
39.42 |
| Sep 13, 2010 |
39.43 |
| Sep 10, 2010 |
39.43 |
| Sep 9, 2010 |
39.44 |
| Sep 8, 2010 |
39.44 |
| Sep 7, 2010 |
39.45 |
| Sep 3, 2010 |
39.46 |
| Sep 2, 2010 |
39.47 |
| Sep 1, 2010 |
39.49 |
| Aug 31, 2010 |
39.50 |
| Aug 30, 2010 |
39.52 |
| Aug 27, 2010 |
39.54 |
| Aug 26, 2010 |
39.55 |
| Aug 25, 2010 |
39.57 |
| Aug 24, 2010 |
39.59 |
| Aug 23, 2010 |
39.60 |
| Aug 20, 2010 |
39.61 |
| Aug 19, 2010 |
39.62 |
| Aug 18, 2010 |
39.63 |
| Aug 17, 2010 |
39.63 |
| Aug 16, 2010 |
39.65 |
| Aug 13, 2010 |
39.67 |
| Aug 12, 2010 |
39.69 |
| Aug 11, 2010 |
39.71 |
| Aug 10, 2010 |
39.72 |
| Aug 9, 2010 |
39.74 |
| Aug 6, 2010 |
39.74 |
| Aug 5, 2010 |
39.75 |
| Aug 4, 2010 |
39.77 |
| Aug 3, 2010 |
39.79 |
| Aug 2, 2010 |
39.81 |
| Jul 30, 2010 |
39.83 |
| Jul 29, 2010 |
39.84 |
| Jul 28, 2010 |
39.87 |
| Jul 27, 2010 |
39.89 |
| Jul 26, 2010 |
39.91 |
| Jul 23, 2010 |
39.93 |
| Jul 22, 2010 |
39.95 |
| Jul 21, 2010 |
39.97 |
| Jul 20, 2010 |
40.00 |
| Jul 19, 2010 |
40.02 |
| Jul 16, 2010 |
40.05 |
| Jul 15, 2010 |
40.07 |
| Jul 14, 2010 |
40.10 |
| Jul 13, 2010 |
40.11 |
| Jul 12, 2010 |
40.13 |
| Jul 9, 2010 |
40.16 |
| Jul 8, 2010 |
40.17 |
| Jul 7, 2010 |
40.19 |
| Jul 6, 2010 |
40.21 |
| Jul 2, 2010 |
40.23 |
| Jul 1, 2010 |
40.26 |
| Jun 30, 2010 |
40.28 |
| Jun 29, 2010 |
40.30 |
| Jun 28, 2010 |
40.32 |
| Jun 25, 2010 |
40.34 |
| Jun 24, 2010 |
40.36 |
| Jun 23, 2010 |
40.38 |
| Jun 22, 2010 |
40.39 |
| Jun 21, 2010 |
40.41 |
| Jun 18, 2010 |
40.41 |
| Jun 17, 2010 |
40.42 |
| Jun 16, 2010 |
40.43 |
| Jun 15, 2010 |
40.45 |
| Jun 14, 2010 |
40.46 |
| Jun 11, 2010 |
40.47 |
| Jun 10, 2010 |
40.49 |
| Jun 9, 2010 |
40.51 |
| Jun 8, 2010 |
40.53 |
| Jun 7, 2010 |
40.54 |
| Jun 4, 2010 |
40.56 |
| Jun 3, 2010 |
40.57 |
| Jun 2, 2010 |
40.58 |
| Jun 1, 2010 |
40.59 |
| May 28, 2010 |
40.60 |
| May 27, 2010 |
40.61 |
| May 26, 2010 |
40.62 |
| May 25, 2010 |
40.63 |
| May 24, 2010 |
40.64 |
| May 21, 2010 |
40.64 |
| May 20, 2010 |
40.65 |
| May 19, 2010 |
40.65 |
| May 18, 2010 |
40.65 |
| May 17, 2010 |
40.64 |
| May 14, 2010 |
40.63 |
| May 13, 2010 |
40.62 |
| May 12, 2010 |
40.60 |
| May 11, 2010 |
40.57 |
| May 10, 2010 |
40.54 |
| May 7, 2010 |
40.52 |
| May 6, 2010 |
40.50 |
| May 5, 2010 |
40.48 |
| May 4, 2010 |
40.45 |
| May 3, 2010 |
40.43 |
| Apr 30, 2010 |
40.41 |
| Apr 29, 2010 |
40.39 |
| Apr 28, 2010 |
40.36 |
| Apr 27, 2010 |
40.33 |
| Apr 26, 2010 |
40.29 |
| Apr 23, 2010 |
40.26 |
| Apr 22, 2010 |
40.22 |
| Apr 21, 2010 |
40.19 |
| Apr 20, 2010 |
40.15 |
| Apr 19, 2010 |
40.11 |
| Apr 16, 2010 |
40.09 |
| Apr 15, 2010 |
40.06 |
| Apr 14, 2010 |
40.03 |
| Apr 13, 2010 |
40.00 |
| Apr 12, 2010 |
39.97 |
| Apr 9, 2010 |
39.94 |
| Apr 8, 2010 |
39.91 |
| Apr 7, 2010 |
39.88 |
| Apr 6, 2010 |
39.86 |
| Apr 5, 2010 |
39.83 |
| Apr 1, 2010 |
39.79 |
| Mar 31, 2010 |
39.76 |
| Mar 30, 2010 |
39.73 |
| Mar 29, 2010 |
39.70 |
| Mar 26, 2010 |
39.67 |
| Mar 25, 2010 |
39.64 |
| Mar 24, 2010 |
39.61 |
| Mar 23, 2010 |
39.58 |
| Mar 22, 2010 |
39.55 |
| Mar 19, 2010 |
39.52 |
| Mar 18, 2010 |
39.48 |
| Mar 17, 2010 |
39.45 |
| Mar 16, 2010 |
39.42 |
| Mar 15, 2010 |
39.39 |
| Mar 12, 2010 |
39.36 |
| Mar 11, 2010 |
39.33 |
| Mar 10, 2010 |
39.30 |
| Mar 9, 2010 |
39.27 |
| Mar 8, 2010 |
39.25 |
| Mar 5, 2010 |
39.22 |
| Mar 4, 2010 |
39.20 |
| Mar 3, 2010 |
39.18 |
| Mar 2, 2010 |
39.16 |
| Mar 1, 2010 |
39.14 |
| Feb 26, 2010 |
39.12 |
| Feb 25, 2010 |
39.10 |
| Feb 24, 2010 |
39.08 |
| Feb 23, 2010 |
39.06 |
| Feb 22, 2010 |
39.04 |
| Feb 19, 2010 |
39.02 |
| Feb 18, 2010 |
39.01 |
| Feb 17, 2010 |
38.99 |
| Feb 16, 2010 |
38.97 |
| Feb 12, 2010 |
38.98 |
| Feb 11, 2010 |
38.99 |
| Feb 10, 2010 |
39.00 |
| Feb 9, 2010 |
39.01 |
| Feb 8, 2010 |
39.01 |
| Feb 5, 2010 |
39.02 |
| Feb 4, 2010 |
39.02 |
| Feb 3, 2010 |
39.03 |
| Feb 2, 2010 |
39.04 |
| Feb 1, 2010 |
39.05 |
| Jan 29, 2010 |
39.06 |
| Jan 28, 2010 |
39.06 |
| Jan 27, 2010 |
39.06 |
| Jan 26, 2010 |
39.06 |
| Jan 25, 2010 |
39.06 |
| Jan 22, 2010 |
39.06 |
| Jan 21, 2010 |
39.06 |
| Jan 20, 2010 |
39.07 |
| Jan 19, 2010 |
39.08 |
| Jan 15, 2010 |
39.09 |
| Jan 14, 2010 |
39.11 |
| Jan 13, 2010 |
39.12 |
| Jan 12, 2010 |
39.13 |
| Jan 11, 2010 |
39.14 |
| Jan 8, 2010 |
39.15 |
| Jan 7, 2010 |
39.16 |
| Jan 6, 2010 |
39.18 |
| Jan 5, 2010 |
39.19 |
| Jan 4, 2010 |
39.20 |
| Dec 31, 2009 |
39.20 |
| Dec 30, 2009 |
39.21 |
| Dec 29, 2009 |
39.21 |
| Dec 28, 2009 |
39.20 |
| Dec 24, 2009 |
39.20 |
| Dec 23, 2009 |
39.20 |
| Dec 22, 2009 |
39.20 |
| Dec 21, 2009 |
39.19 |
| Dec 18, 2009 |
39.20 |
| Dec 17, 2009 |
39.21 |
| Dec 16, 2009 |
39.21 |
| Dec 15, 2009 |
39.21 |
| Dec 14, 2009 |
39.21 |
| Dec 11, 2009 |
39.20 |
| Dec 10, 2009 |
39.21 |
| Dec 9, 2009 |
39.21 |
| Dec 8, 2009 |
39.21 |
| Dec 7, 2009 |
39.22 |
| Dec 4, 2009 |
39.22 |
| Dec 3, 2009 |
39.22 |
| Dec 2, 2009 |
39.23 |
| Dec 1, 2009 |
39.24 |
| Nov 30, 2009 |
39.24 |
| Nov 27, 2009 |
39.24 |
| Nov 25, 2009 |
39.26 |
| Nov 24, 2009 |
39.27 |
| Nov 23, 2009 |
39.27 |
| Nov 20, 2009 |
39.28 |
| Nov 19, 2009 |
39.29 |
| Nov 18, 2009 |
39.28 |
| Nov 17, 2009 |
39.26 |
| Nov 16, 2009 |
39.26 |
| Nov 13, 2009 |
39.24 |
| Nov 12, 2009 |
39.23 |
| Nov 11, 2009 |
39.22 |
| Nov 10, 2009 |
39.21 |
| Nov 9, 2009 |
39.20 |
| Nov 6, 2009 |
39.20 |
| Nov 5, 2009 |
39.20 |
| Nov 4, 2009 |
39.21 |
| Nov 3, 2009 |
39.23 |
| Nov 2, 2009 |
39.24 |
| Oct 30, 2009 |
39.26 |
| Oct 29, 2009 |
39.27 |
| Oct 28, 2009 |
39.27 |
| Oct 27, 2009 |
39.28 |
| Oct 26, 2009 |
39.29 |
| Oct 23, 2009 |
39.30 |
| Oct 22, 2009 |
39.32 |
| Oct 21, 2009 |
39.33 |
| Oct 20, 2009 |
39.35 |
| Oct 19, 2009 |
39.37 |
| Oct 16, 2009 |
39.38 |
| Oct 15, 2009 |
39.41 |
| Oct 14, 2009 |
39.43 |
| Oct 13, 2009 |
39.44 |
| Oct 12, 2009 |
39.46 |
| Oct 9, 2009 |
39.48 |
| Oct 8, 2009 |
39.50 |
| Oct 7, 2009 |
39.51 |
| Oct 6, 2009 |
39.52 |
| Oct 5, 2009 |
39.53 |
| Oct 2, 2009 |
39.54 |
| Oct 1, 2009 |
39.55 |
| Sep 30, 2009 |
39.55 |
| Sep 29, 2009 |
39.56 |
| Sep 28, 2009 |
39.55 |
| Sep 25, 2009 |
39.55 |
| Sep 24, 2009 |
39.56 |
| Sep 23, 2009 |
39.58 |
| Sep 22, 2009 |
39.59 |
| Sep 21, 2009 |
39.60 |
| Sep 18, 2009 |
39.61 |
| Sep 17, 2009 |
39.62 |
| Sep 16, 2009 |
39.63 |
| Sep 15, 2009 |
39.64 |
| Sep 14, 2009 |
39.66 |
| Sep 11, 2009 |
39.68 |
| Sep 10, 2009 |
39.69 |
| Sep 9, 2009 |
39.69 |
| Sep 8, 2009 |
39.68 |
| Sep 4, 2009 |
39.68 |
| Sep 3, 2009 |
39.69 |
| Sep 2, 2009 |
39.69 |
| Sep 1, 2009 |
39.69 |
| Aug 31, 2009 |
39.69 |
| Aug 28, 2009 |
39.68 |
| Aug 27, 2009 |
39.67 |
| Aug 26, 2009 |
39.66 |
| Aug 25, 2009 |
39.65 |
| Aug 24, 2009 |
39.65 |
| Aug 21, 2009 |
39.64 |
| Aug 20, 2009 |
39.65 |
| Aug 19, 2009 |
39.65 |
| Aug 18, 2009 |
39.65 |
| Aug 17, 2009 |
39.64 |
| Aug 14, 2009 |
39.62 |
| Aug 13, 2009 |
39.60 |
| Aug 12, 2009 |
39.57 |
| Aug 11, 2009 |
39.53 |
| Aug 10, 2009 |
39.50 |
| Aug 7, 2009 |
39.49 |
| Aug 6, 2009 |
39.47 |
| Aug 5, 2009 |
39.46 |
| Aug 4, 2009 |
39.44 |
| Aug 3, 2009 |
39.43 |
| Jul 31, 2009 |
39.42 |
| Jul 30, 2009 |
39.43 |
| Jul 29, 2009 |
39.43 |
| Jul 28, 2009 |
39.43 |
| Jul 27, 2009 |
39.44 |
| Jul 24, 2009 |
39.46 |
| Jul 23, 2009 |
39.47 |
| Jul 22, 2009 |
39.50 |
| Jul 21, 2009 |
39.53 |
| Jul 20, 2009 |
39.57 |
| Jul 17, 2009 |
39.59 |
| Jul 16, 2009 |
39.63 |
| Jul 15, 2009 |
39.66 |
| Jul 14, 2009 |
39.70 |
| Jul 13, 2009 |
39.75 |
| Jul 10, 2009 |
39.79 |
| Jul 9, 2009 |
39.84 |
| Jul 8, 2009 |
39.89 |
| Jul 7, 2009 |
39.93 |
| Jul 6, 2009 |
39.99 |
| Jul 2, 2009 |
40.03 |
| Jul 1, 2009 |
40.08 |
| Jun 30, 2009 |
40.12 |
| Jun 29, 2009 |
40.16 |
| Jun 26, 2009 |
40.20 |
| Jun 25, 2009 |
40.25 |
| Jun 24, 2009 |
40.29 |
| Jun 23, 2009 |
40.34 |
| Jun 22, 2009 |
40.39 |
| Jun 19, 2009 |
40.44 |
| Jun 18, 2009 |
40.49 |
| Jun 17, 2009 |
40.54 |
| Jun 16, 2009 |
40.59 |
| Jun 15, 2009 |
40.65 |
| Jun 12, 2009 |
40.71 |
| Jun 11, 2009 |
40.76 |
| Jun 10, 2009 |
40.82 |
| Jun 9, 2009 |
40.87 |
| Jun 8, 2009 |
40.92 |
| Jun 5, 2009 |
40.97 |
| Jun 4, 2009 |
41.02 |
| Jun 3, 2009 |
41.08 |
| Jun 2, 2009 |
41.14 |
| Jun 1, 2009 |
41.19 |
| May 29, 2009 |
41.25 |
| May 28, 2009 |
41.30 |
| May 27, 2009 |
41.36 |
| May 26, 2009 |
41.42 |
| May 22, 2009 |
41.47 |
| May 21, 2009 |
41.53 |
| May 20, 2009 |
41.58 |
| May 19, 2009 |
41.63 |
| May 18, 2009 |
41.67 |
| May 15, 2009 |
41.71 |
| May 14, 2009 |
41.75 |
| May 13, 2009 |
41.80 |
| May 12, 2009 |
41.83 |
| May 11, 2009 |
41.87 |
| May 8, 2009 |
41.91 |
| May 7, 2009 |
41.96 |
| May 6, 2009 |
42.00 |
| May 5, 2009 |
42.04 |
| May 4, 2009 |
42.08 |
| May 1, 2009 |
42.13 |
| Apr 30, 2009 |
42.19 |
| Apr 29, 2009 |
42.20 |
| Apr 28, 2009 |
42.22 |
| Apr 27, 2009 |
42.25 |
| Apr 24, 2009 |
42.27 |
| Apr 23, 2009 |
42.29 |
| Apr 22, 2009 |
42.32 |
| Apr 21, 2009 |
42.35 |
| Apr 20, 2009 |
42.37 |
| Apr 17, 2009 |
42.40 |
| Apr 16, 2009 |
42.43 |
| Apr 15, 2009 |
42.46 |
| Apr 14, 2009 |
42.49 |
| Apr 13, 2009 |
42.53 |
| Apr 9, 2009 |
42.56 |
| Apr 8, 2009 |
42.61 |
| Apr 7, 2009 |
42.65 |
| Apr 6, 2009 |
42.69 |
| Apr 3, 2009 |
42.73 |
| Apr 2, 2009 |
42.76 |
| Apr 1, 2009 |
42.80 |
| Mar 31, 2009 |
42.84 |
| Mar 30, 2009 |
42.87 |
| Mar 27, 2009 |
42.91 |
| Mar 26, 2009 |
42.94 |
| Mar 25, 2009 |
42.98 |
| Mar 24, 2009 |
43.01 |
| Mar 23, 2009 |
43.04 |
| Mar 20, 2009 |
43.08 |
| Mar 19, 2009 |
43.12 |
| Mar 18, 2009 |
43.15 |
| Mar 17, 2009 |
43.19 |
| Mar 16, 2009 |
43.23 |
| Mar 13, 2009 |
43.28 |
| Mar 12, 2009 |
43.32 |
| Mar 11, 2009 |
43.36 |
| Mar 10, 2009 |
43.40 |
| Mar 9, 2009 |
43.44 |
| Mar 6, 2009 |
43.48 |
| Mar 5, 2009 |
43.52 |
| Mar 4, 2009 |
43.56 |
| Mar 3, 2009 |
43.60 |
| Mar 2, 2009 |
43.66 |
| Feb 27, 2009 |
43.71 |
| Feb 26, 2009 |
43.75 |
| Feb 25, 2009 |
43.79 |
| Feb 24, 2009 |
43.83 |
| Feb 23, 2009 |
43.87 |
| Feb 20, 2009 |
43.90 |
| Feb 19, 2009 |
43.94 |
| Feb 18, 2009 |
43.98 |
| Feb 17, 2009 |
44.01 |
| Feb 13, 2009 |
44.05 |
| Feb 12, 2009 |
44.08 |
| Feb 11, 2009 |
44.10 |
| Feb 10, 2009 |
44.13 |
| Feb 9, 2009 |
44.17 |
| Feb 6, 2009 |
44.19 |
| Feb 5, 2009 |
44.22 |
| Feb 4, 2009 |
44.26 |
| Feb 3, 2009 |
44.30 |
| Feb 2, 2009 |
44.34 |
| Jan 30, 2009 |
44.37 |
| Jan 29, 2009 |
44.42 |
| Jan 28, 2009 |
44.45 |
| Jan 27, 2009 |
44.47 |
| Jan 26, 2009 |
44.50 |
| Jan 23, 2009 |
44.53 |
| Jan 22, 2009 |
44.55 |
| Jan 21, 2009 |
44.56 |
| Jan 20, 2009 |
44.56 |
| Jan 16, 2009 |
44.57 |
| Jan 15, 2009 |
44.58 |
| Jan 14, 2009 |
44.58 |
| Jan 13, 2009 |
44.59 |
| Jan 12, 2009 |
44.57 |
| Jan 9, 2009 |
44.56 |
| Jan 8, 2009 |
44.54 |
| Jan 7, 2009 |
44.52 |
| Jan 6, 2009 |
44.51 |
| Jan 5, 2009 |
44.50 |
| Jan 2, 2009 |
44.48 |
| Dec 31, 2008 |
44.46 |
| Dec 30, 2008 |
44.44 |
| Dec 29, 2008 |
44.41 |
| Dec 26, 2008 |
44.38 |
| Dec 24, 2008 |
44.36 |
| Dec 23, 2008 |
44.35 |
| Dec 22, 2008 |
44.33 |
| Dec 19, 2008 |
44.31 |
| Dec 18, 2008 |
44.29 |
| Dec 17, 2008 |
44.28 |
| Dec 16, 2008 |
44.27 |
| Dec 15, 2008 |
44.27 |
| Dec 12, 2008 |
44.27 |
| Dec 11, 2008 |
44.27 |
| Dec 10, 2008 |
44.29 |
| Dec 9, 2008 |
44.29 |
| Dec 8, 2008 |
44.29 |
| Dec 5, 2008 |
44.29 |
| Dec 4, 2008 |
44.28 |
| Dec 3, 2008 |
44.28 |
| Dec 2, 2008 |
44.28 |
| Dec 1, 2008 |
44.27 |
| Nov 28, 2008 |
44.27 |
| Nov 26, 2008 |
44.25 |
| Nov 25, 2008 |
44.23 |
| Nov 24, 2008 |
44.22 |
| Nov 21, 2008 |
44.20 |
| Nov 20, 2008 |
44.20 |
| Nov 19, 2008 |
44.22 |
| Nov 18, 2008 |
44.22 |
| Nov 17, 2008 |
44.22 |
| Nov 14, 2008 |
44.23 |
| Nov 13, 2008 |
44.24 |
| Nov 12, 2008 |
44.26 |
| Nov 11, 2008 |
44.27 |
| Nov 10, 2008 |
44.29 |
| Nov 7, 2008 |
44.31 |
| Nov 6, 2008 |
44.32 |
| Nov 5, 2008 |
44.34 |
| Nov 4, 2008 |
44.35 |
| Nov 3, 2008 |
44.35 |
| Oct 31, 2008 |
44.36 |
| Oct 30, 2008 |
44.36 |
| Oct 29, 2008 |
44.40 |
| Oct 28, 2008 |
44.43 |
| Oct 27, 2008 |
44.47 |
| Oct 24, 2008 |
44.52 |
| Oct 23, 2008 |
44.57 |
| Oct 22, 2008 |
44.62 |
| Oct 21, 2008 |
44.66 |
| Oct 20, 2008 |
44.70 |
| Oct 17, 2008 |
44.73 |
| Oct 16, 2008 |
44.78 |
| Oct 15, 2008 |
44.82 |
| Oct 14, 2008 |
44.87 |
| Oct 13, 2008 |
44.92 |
| Oct 10, 2008 |
44.96 |
| Oct 9, 2008 |
45.00 |
| Oct 8, 2008 |
45.06 |
| Oct 7, 2008 |
45.09 |
| Oct 6, 2008 |
45.13 |
| Oct 3, 2008 |
45.16 |
| Oct 2, 2008 |
45.19 |
| Oct 1, 2008 |
45.22 |
| Sep 30, 2008 |
45.25 |
| Sep 29, 2008 |
45.27 |
| Sep 26, 2008 |
45.30 |
| Sep 25, 2008 |
45.31 |
| Sep 24, 2008 |
45.31 |
| Sep 23, 2008 |
45.34 |
| Sep 22, 2008 |
45.35 |
| Sep 19, 2008 |
45.37 |
| Sep 18, 2008 |
45.39 |
| Sep 17, 2008 |
45.40 |
| Sep 16, 2008 |
45.42 |
| Sep 15, 2008 |
45.44 |
| Sep 12, 2008 |
45.46 |
| Sep 11, 2008 |
45.48 |
| Sep 10, 2008 |
45.48 |
| Sep 9, 2008 |
45.49 |
| Sep 8, 2008 |
45.49 |
| Sep 5, 2008 |
45.49 |
| Sep 4, 2008 |
45.49 |
| Sep 3, 2008 |
45.49 |
| Sep 2, 2008 |
45.49 |
| Aug 29, 2008 |
45.49 |
| Aug 28, 2008 |
45.49 |
| Aug 27, 2008 |
45.48 |
| Aug 26, 2008 |
45.47 |
| Aug 25, 2008 |
45.45 |
| Aug 22, 2008 |
45.45 |
| Aug 21, 2008 |
45.45 |
| Aug 20, 2008 |
45.45 |
| Aug 19, 2008 |
45.45 |
| Aug 18, 2008 |
45.46 |
| Aug 15, 2008 |
45.45 |
| Aug 14, 2008 |
45.44 |
| Aug 13, 2008 |
45.43 |
| Aug 12, 2008 |
45.43 |
| Aug 11, 2008 |
45.42 |
| Aug 8, 2008 |
45.40 |
| Aug 7, 2008 |
45.38 |
| Aug 6, 2008 |
45.37 |
| Aug 5, 2008 |
45.35 |
| Aug 4, 2008 |
45.34 |
| Aug 1, 2008 |
45.34 |
| Jul 31, 2008 |
45.34 |
| Jul 30, 2008 |
45.34 |
| Jul 29, 2008 |
45.34 |
| Jul 28, 2008 |
45.35 |
| Jul 25, 2008 |
45.36 |
| Jul 24, 2008 |
45.37 |
| Jul 23, 2008 |
45.38 |
| Jul 22, 2008 |
45.38 |
| Jul 21, 2008 |
45.38 |
| Jul 18, 2008 |
45.38 |
| Jul 17, 2008 |
45.38 |
| Jul 16, 2008 |
45.37 |
| Jul 15, 2008 |
45.36 |
| Jul 14, 2008 |
45.36 |
| Jul 11, 2008 |
45.35 |
| Jul 10, 2008 |
45.34 |
| Jul 9, 2008 |
45.33 |
| Jul 8, 2008 |
45.32 |
| Jul 7, 2008 |
45.31 |
| Jul 3, 2008 |
45.31 |
| Jul 2, 2008 |
45.29 |
| Jul 1, 2008 |
45.27 |
| Jun 30, 2008 |
45.26 |
| Jun 27, 2008 |
45.24 |
| Jun 26, 2008 |
45.23 |
| Jun 25, 2008 |
45.22 |
| Jun 24, 2008 |
45.19 |
| Jun 23, 2008 |
45.17 |
| Jun 20, 2008 |
45.15 |
| Jun 19, 2008 |
45.14 |
| Jun 18, 2008 |
45.11 |
| Jun 17, 2008 |
45.10 |
| Jun 16, 2008 |
45.07 |
| Jun 13, 2008 |
45.05 |
| Jun 12, 2008 |
45.03 |
| Jun 11, 2008 |
45.01 |
| Jun 10, 2008 |
45.00 |
| Jun 9, 2008 |
44.98 |
| Jun 6, 2008 |
44.96 |
| Jun 5, 2008 |
44.94 |
| Jun 4, 2008 |
44.92 |
| Jun 3, 2008 |
44.90 |
| Jun 2, 2008 |
44.88 |
| May 30, 2008 |
44.85 |
| May 29, 2008 |
44.83 |
| May 28, 2008 |
44.81 |
| May 27, 2008 |
44.78 |
| May 23, 2008 |
44.76 |
| May 22, 2008 |
44.74 |
| May 21, 2008 |
44.72 |
| May 20, 2008 |
44.70 |
| May 19, 2008 |
44.67 |
| May 16, 2008 |
44.65 |
| May 15, 2008 |
44.62 |
| May 14, 2008 |
44.59 |
| May 13, 2008 |
44.55 |
| May 12, 2008 |
44.52 |
| May 9, 2008 |
44.49 |
| May 8, 2008 |
44.46 |
| May 7, 2008 |
44.43 |
| May 6, 2008 |
44.40 |
| May 5, 2008 |
44.37 |
| May 2, 2008 |
44.34 |
| May 1, 2008 |
44.31 |
| Apr 30, 2008 |
44.28 |
| Apr 29, 2008 |
44.26 |
| Apr 28, 2008 |
44.24 |
| Apr 25, 2008 |
44.22 |
| Apr 24, 2008 |
44.19 |
| Apr 23, 2008 |
44.16 |
| Apr 22, 2008 |
44.15 |
| Apr 21, 2008 |
44.13 |
| Apr 18, 2008 |
44.12 |
| Apr 17, 2008 |
44.10 |
| Apr 16, 2008 |
44.08 |
| Apr 15, 2008 |
44.07 |
| Apr 14, 2008 |
44.06 |
| Apr 11, 2008 |
44.05 |
| Apr 10, 2008 |
44.04 |
| Apr 9, 2008 |
44.03 |
| Apr 8, 2008 |
44.02 |
| Apr 7, 2008 |
44.01 |
| Apr 4, 2008 |
44.01 |
| Apr 3, 2008 |
44.01 |
| Apr 2, 2008 |
44.01 |
| Apr 1, 2008 |
44.00 |
| Mar 31, 2008 |
44.01 |
| Mar 28, 2008 |
44.02 |
| Mar 27, 2008 |
44.03 |
| Mar 26, 2008 |
44.04 |
| Mar 25, 2008 |
44.05 |
| Mar 24, 2008 |
44.05 |
| Mar 20, 2008 |
44.06 |
| Mar 19, 2008 |
44.07 |
| Mar 18, 2008 |
44.08 |
| Mar 17, 2008 |
44.09 |
| Mar 14, 2008 |
44.10 |
| Mar 13, 2008 |
44.12 |
| Mar 12, 2008 |
44.12 |
| Mar 11, 2008 |
44.13 |
| Mar 10, 2008 |
44.14 |
| Mar 7, 2008 |
44.15 |
| Mar 6, 2008 |
44.16 |
| Mar 5, 2008 |
44.18 |
| Mar 4, 2008 |
44.19 |
| Mar 3, 2008 |
44.21 |
| Feb 29, 2008 |
44.22 |
| Feb 28, 2008 |
44.22 |
| Feb 27, 2008 |
44.22 |
| Feb 26, 2008 |
44.21 |
| Feb 25, 2008 |
44.21 |
| Feb 22, 2008 |
44.20 |
| Feb 21, 2008 |
44.19 |
| Feb 20, 2008 |
44.18 |
| Feb 19, 2008 |
44.18 |
| Feb 15, 2008 |
44.17 |
| Feb 14, 2008 |
44.15 |
| Feb 13, 2008 |
44.14 |
| Feb 12, 2008 |
44.12 |
| Feb 11, 2008 |
44.11 |
| Feb 8, 2008 |
44.10 |
| Feb 7, 2008 |
44.08 |
| Feb 6, 2008 |
44.06 |
| Feb 5, 2008 |
44.04 |
| Feb 4, 2008 |
44.03 |
| Feb 1, 2008 |
44.00 |
| Jan 31, 2008 |
43.98 |
| Jan 30, 2008 |
43.96 |
| Jan 29, 2008 |
43.94 |
| Jan 28, 2008 |
43.92 |
| Jan 25, 2008 |
43.89 |
| Jan 24, 2008 |
43.87 |
| Jan 23, 2008 |
43.85 |
| Jan 22, 2008 |
43.82 |
| Jan 18, 2008 |
43.80 |
| Jan 17, 2008 |
43.77 |
| Jan 16, 2008 |
43.75 |
| Jan 15, 2008 |
43.72 |
| Jan 14, 2008 |
43.69 |
| Jan 11, 2008 |
43.65 |
| Jan 10, 2008 |
43.62 |
| Jan 9, 2008 |
43.58 |
| Jan 8, 2008 |
43.55 |
| Jan 7, 2008 |
43.52 |
| Jan 4, 2008 |
43.49 |
| Jan 3, 2008 |
43.46 |
| Jan 2, 2008 |
43.42 |
| Dec 31, 2007 |
43.38 |
| Dec 28, 2007 |
43.33 |
| Dec 27, 2007 |
43.28 |
| Dec 26, 2007 |
43.22 |
| Dec 24, 2007 |
43.16 |
| Dec 21, 2007 |
43.09 |
| Dec 20, 2007 |
43.04 |
| Dec 19, 2007 |
42.99 |
| Dec 18, 2007 |
42.94 |
| Dec 17, 2007 |
42.88 |
| Dec 14, 2007 |
42.82 |
| Dec 13, 2007 |
42.77 |
| Dec 12, 2007 |
42.70 |
| Dec 11, 2007 |
42.65 |
| Dec 10, 2007 |
42.59 |
| Dec 7, 2007 |
42.54 |
| Dec 6, 2007 |
42.49 |
| Dec 5, 2007 |
42.43 |
| Dec 4, 2007 |
42.37 |
| Dec 3, 2007 |
42.32 |
| Nov 30, 2007 |
42.26 |
| Nov 29, 2007 |
42.21 |
| Nov 28, 2007 |
42.15 |
| Nov 27, 2007 |
42.09 |
| Nov 26, 2007 |
42.04 |
| Nov 23, 2007 |
41.99 |
| Nov 21, 2007 |
41.94 |
| Nov 20, 2007 |
41.88 |
| Nov 19, 2007 |
41.83 |
| Nov 16, 2007 |
41.78 |
| Nov 15, 2007 |
41.73 |
| Nov 14, 2007 |
41.67 |
| Nov 13, 2007 |
41.62 |
| Nov 12, 2007 |
41.56 |
| Nov 9, 2007 |
41.50 |
| Nov 8, 2007 |
41.45 |
| Nov 7, 2007 |
41.40 |
| Nov 6, 2007 |
41.35 |
| Nov 5, 2007 |
41.29 |
| Nov 2, 2007 |
41.23 |
| Nov 1, 2007 |
41.17 |
| Oct 31, 2007 |
41.11 |
| Oct 30, 2007 |
41.06 |
| Oct 29, 2007 |
41.01 |
| Oct 26, 2007 |
40.96 |
| Oct 25, 2007 |
40.91 |
| Oct 24, 2007 |
40.86 |
| Oct 23, 2007 |
40.81 |
| Oct 22, 2007 |
40.77 |
| Oct 19, 2007 |
40.73 |
| Oct 18, 2007 |
40.69 |
| Oct 17, 2007 |
40.64 |
| Oct 16, 2007 |
40.59 |
| Oct 15, 2007 |
40.55 |
| Oct 12, 2007 |
40.50 |
| Oct 11, 2007 |
40.44 |
| Oct 10, 2007 |
40.39 |
| Oct 9, 2007 |
40.34 |
| Oct 8, 2007 |
40.29 |
| Oct 5, 2007 |
40.23 |
| Oct 4, 2007 |
40.18 |
| Oct 3, 2007 |
40.13 |
| Oct 2, 2007 |
40.09 |
| Oct 1, 2007 |
40.04 |
| Sep 28, 2007 |
40.00 |
| Sep 27, 2007 |
39.96 |
| Sep 26, 2007 |
39.91 |
| Sep 25, 2007 |
39.88 |
| Sep 24, 2007 |
39.85 |
| Sep 21, 2007 |
39.81 |
| Sep 20, 2007 |
39.77 |
| Sep 19, 2007 |
39.73 |
| Sep 18, 2007 |
39.69 |
| Sep 17, 2007 |
39.65 |
| Sep 14, 2007 |
39.60 |
| Sep 13, 2007 |
39.56 |
| Sep 12, 2007 |
39.52 |
| Sep 11, 2007 |
39.49 |
| Sep 10, 2007 |
39.45 |
| Sep 7, 2007 |
39.41 |
| Sep 6, 2007 |
39.37 |
| Sep 5, 2007 |
39.33 |
| Sep 4, 2007 |
39.29 |
| Aug 31, 2007 |
39.25 |
| Aug 30, 2007 |
39.21 |
| Aug 29, 2007 |
39.16 |
| Aug 28, 2007 |
39.12 |
| Aug 27, 2007 |
39.07 |
| Aug 24, 2007 |
39.03 |
| Aug 23, 2007 |
38.98 |
| Aug 22, 2007 |
38.94 |
| Aug 21, 2007 |
38.89 |
| Aug 20, 2007 |
38.85 |
| Aug 17, 2007 |
38.80 |
| Aug 16, 2007 |
38.76 |
| Aug 15, 2007 |
38.73 |
| Aug 14, 2007 |
38.70 |
| Aug 13, 2007 |
38.67 |
| Aug 10, 2007 |
38.63 |
| Aug 9, 2007 |
38.60 |
| Aug 8, 2007 |
38.57 |
| Aug 7, 2007 |
38.53 |
| Aug 6, 2007 |
38.49 |
| Aug 3, 2007 |
38.46 |
| Aug 2, 2007 |
38.43 |
| Aug 1, 2007 |
38.40 |
| Jul 31, 2007 |
38.37 |
| Jul 30, 2007 |
38.34 |
| Jul 27, 2007 |
38.31 |
| Jul 26, 2007 |
38.28 |
| Jul 25, 2007 |
38.25 |
| Jul 24, 2007 |
38.21 |
| Jul 23, 2007 |
38.18 |
| Jul 20, 2007 |
38.15 |
| Jul 19, 2007 |
38.11 |
| Jul 18, 2007 |
38.08 |
| Jul 17, 2007 |
38.04 |
| Jul 16, 2007 |
38.01 |
| Jul 13, 2007 |
37.97 |
| Jul 12, 2007 |
37.93 |
| Jul 11, 2007 |
37.89 |
| Jul 10, 2007 |
37.85 |
| Jul 9, 2007 |
37.82 |
| Jul 6, 2007 |
37.78 |
| Jul 5, 2007 |
37.74 |
| Jul 3, 2007 |
37.70 |
| Jul 2, 2007 |
37.66 |
| Jun 29, 2007 |
37.61 |
| Jun 28, 2007 |
37.57 |
| Jun 27, 2007 |
37.53 |
| Jun 26, 2007 |
37.49 |
| Jun 25, 2007 |
37.45 |
| Jun 22, 2007 |
37.42 |
| Jun 21, 2007 |
37.38 |
| Jun 20, 2007 |
37.34 |
| Jun 19, 2007 |
37.30 |
| Jun 18, 2007 |
37.25 |
| Jun 15, 2007 |
37.21 |
| Jun 14, 2007 |
37.17 |
| Jun 13, 2007 |
37.13 |
| Jun 12, 2007 |
37.08 |
| Jun 11, 2007 |
37.04 |
| Jun 8, 2007 |
37.00 |
| Jun 7, 2007 |
36.96 |
| Jun 6, 2007 |
36.92 |
| Jun 5, 2007 |
36.88 |
| Jun 4, 2007 |
36.84 |
| Jun 1, 2007 |
36.79 |
| May 31, 2007 |
36.74 |
| May 30, 2007 |
36.70 |
| May 29, 2007 |
36.65 |
| May 25, 2007 |
36.60 |
| May 24, 2007 |
36.55 |
| May 23, 2007 |
36.50 |
| May 22, 2007 |
36.45 |
| May 21, 2007 |
36.41 |
| May 18, 2007 |
36.36 |
| May 17, 2007 |
36.31 |
| May 16, 2007 |
36.26 |
| May 15, 2007 |
36.22 |
| May 14, 2007 |
36.17 |
| May 11, 2007 |
36.13 |
| May 10, 2007 |
36.10 |
| May 9, 2007 |
36.06 |
| May 8, 2007 |
36.02 |
| May 7, 2007 |
35.98 |
| May 4, 2007 |
35.94 |
| May 3, 2007 |
35.89 |
| May 2, 2007 |
35.86 |
| May 1, 2007 |
35.83 |
| Apr 30, 2007 |
35.80 |
| Apr 27, 2007 |
35.77 |
| Apr 26, 2007 |
35.74 |
| Apr 25, 2007 |
35.72 |
| Apr 24, 2007 |
35.70 |
| Apr 23, 2007 |
35.68 |
| Apr 20, 2007 |
35.65 |
| Apr 19, 2007 |
35.63 |
| Apr 18, 2007 |
35.61 |
| Apr 17, 2007 |
35.58 |
| Apr 16, 2007 |
35.56 |
| Apr 13, 2007 |
35.53 |
| Apr 12, 2007 |
35.51 |
| Apr 11, 2007 |
35.48 |
| Apr 10, 2007 |
35.46 |
| Apr 9, 2007 |
35.44 |
| Apr 5, 2007 |
35.42 |
| Apr 4, 2007 |
35.39 |
| Apr 3, 2007 |
35.37 |
| Apr 2, 2007 |
35.35 |
| Mar 30, 2007 |
35.33 |
| Mar 29, 2007 |
35.31 |
| Mar 28, 2007 |
35.29 |
| Mar 27, 2007 |
35.27 |
| Mar 26, 2007 |
35.25 |
| Mar 23, 2007 |
35.23 |
| Mar 22, 2007 |
35.21 |
| Mar 21, 2007 |
35.19 |
| Mar 20, 2007 |
35.17 |
| Mar 19, 2007 |
35.16 |
| Mar 16, 2007 |
35.15 |
| Mar 15, 2007 |
35.14 |
| Mar 14, 2007 |
35.13 |
| Mar 13, 2007 |
35.13 |
| Mar 12, 2007 |
35.13 |
| Mar 9, 2007 |
35.12 |
| Mar 8, 2007 |
35.11 |
| Mar 7, 2007 |
35.10 |
| Mar 6, 2007 |
35.09 |
| Mar 5, 2007 |
35.08 |
| Mar 2, 2007 |
35.07 |
| Mar 1, 2007 |
35.06 |
| Feb 28, 2007 |
35.06 |
| Feb 27, 2007 |
35.05 |
| Feb 26, 2007 |
35.05 |
| Feb 23, 2007 |
35.04 |
| Feb 22, 2007 |
35.04 |
| Feb 21, 2007 |
35.03 |
| Feb 20, 2007 |
35.05 |
| Feb 16, 2007 |
35.07 |
| Feb 15, 2007 |
35.08 |
| Feb 14, 2007 |
35.10 |
| Feb 13, 2007 |
35.11 |
| Feb 12, 2007 |
35.13 |
| Feb 9, 2007 |
35.15 |
| Feb 8, 2007 |
35.16 |
| Feb 7, 2007 |
35.19 |
| Feb 6, 2007 |
35.21 |
| Feb 5, 2007 |
35.24 |
| Feb 2, 2007 |
35.27 |
| Feb 1, 2007 |
35.30 |
| Jan 31, 2007 |
35.32 |
| Jan 30, 2007 |
35.34 |
| Jan 29, 2007 |
35.37 |
| Jan 26, 2007 |
35.39 |
| Jan 25, 2007 |
35.42 |
| Jan 24, 2007 |
35.44 |
| Jan 23, 2007 |
35.47 |
| Jan 22, 2007 |
35.50 |
| Jan 19, 2007 |
35.53 |
| Jan 18, 2007 |
35.55 |
| Jan 17, 2007 |
35.59 |
| Jan 16, 2007 |
35.62 |
| Jan 12, 2007 |
35.65 |
| Jan 11, 2007 |
35.68 |
| Jan 10, 2007 |
35.71 |
| Jan 9, 2007 |
35.75 |
| Jan 8, 2007 |
35.78 |
| Jan 5, 2007 |
35.81 |
| Jan 4, 2007 |
35.84 |
| Jan 3, 2007 |
35.87 |
| Dec 29, 2006 |
35.90 |
| Dec 28, 2006 |
35.92 |
| Dec 27, 2006 |
35.95 |
| Dec 26, 2006 |
35.98 |
| Dec 22, 2006 |
36.00 |
| Dec 21, 2006 |
36.03 |
| Dec 20, 2006 |
36.04 |
| Dec 19, 2006 |
36.06 |
| Dec 18, 2006 |
36.08 |
| Dec 15, 2006 |
36.10 |
| Dec 14, 2006 |
36.12 |
| Dec 13, 2006 |
36.14 |
| Dec 12, 2006 |
36.16 |
| Dec 11, 2006 |
36.17 |
| Dec 8, 2006 |
36.19 |
| Dec 7, 2006 |
36.20 |
| Dec 6, 2006 |
36.22 |
| Dec 5, 2006 |
36.23 |
| Dec 4, 2006 |
36.24 |
| Dec 1, 2006 |
36.25 |
| Nov 30, 2006 |
36.27 |
| Nov 29, 2006 |
36.28 |
| Nov 28, 2006 |
36.30 |
| Nov 27, 2006 |
36.32 |
| Nov 24, 2006 |
36.33 |
| Nov 22, 2006 |
36.33 |
| Nov 21, 2006 |
36.32 |
| Nov 20, 2006 |
36.32 |
| Nov 17, 2006 |
36.31 |
| Nov 16, 2006 |
36.30 |
| Nov 15, 2006 |
36.29 |
| Nov 14, 2006 |
36.29 |
| Nov 13, 2006 |
36.28 |
| Nov 10, 2006 |
36.29 |
| Nov 9, 2006 |
36.29 |
| Nov 8, 2006 |
36.30 |
| Nov 7, 2006 |
36.31 |
| Nov 6, 2006 |
36.32 |
| Nov 3, 2006 |
36.33 |
| Nov 2, 2006 |
36.34 |
| Nov 1, 2006 |
36.35 |
| Oct 31, 2006 |
36.36 |
| Oct 30, 2006 |
36.37 |
| Oct 27, 2006 |
36.39 |
| Oct 26, 2006 |
36.40 |
| Oct 25, 2006 |
36.41 |
| Oct 24, 2006 |
36.42 |
| Oct 23, 2006 |
36.43 |
| Oct 20, 2006 |
36.43 |
| Oct 19, 2006 |
36.44 |
| Oct 18, 2006 |
36.45 |
| Oct 17, 2006 |
36.46 |
| Oct 16, 2006 |
36.46 |
| Oct 13, 2006 |
36.47 |
| Oct 12, 2006 |
36.47 |
| Oct 11, 2006 |
36.48 |
| Oct 10, 2006 |
36.48 |
| Oct 9, 2006 |
36.49 |
| Oct 6, 2006 |
36.50 |
| Oct 5, 2006 |
36.51 |
| Oct 4, 2006 |
36.52 |
| Oct 3, 2006 |
36.53 |
| Oct 2, 2006 |
36.54 |
| Sep 29, 2006 |
36.56 |
| Sep 28, 2006 |
36.57 |
| Sep 27, 2006 |
36.57 |
| Sep 26, 2006 |
36.58 |
| Sep 25, 2006 |
36.59 |
| Sep 22, 2006 |
36.60 |
| Sep 21, 2006 |
36.61 |
| Sep 20, 2006 |
36.62 |
| Sep 19, 2006 |
36.63 |
| Sep 18, 2006 |
36.64 |
| Sep 15, 2006 |
36.66 |
| Sep 14, 2006 |
36.67 |
| Sep 13, 2006 |
36.68 |
| Sep 12, 2006 |
36.69 |
| Sep 11, 2006 |
36.70 |
| Sep 8, 2006 |
36.71 |
| Sep 7, 2006 |
36.72 |
| Sep 6, 2006 |
36.73 |
| Sep 5, 2006 |
36.75 |
| Sep 1, 2006 |
36.76 |
| Aug 31, 2006 |
36.77 |
| Aug 30, 2006 |
36.78 |
| Aug 29, 2006 |
36.78 |
| Aug 28, 2006 |
36.79 |
| Aug 25, 2006 |
36.79 |
| Aug 24, 2006 |
36.80 |
| Aug 23, 2006 |
36.81 |
| Aug 22, 2006 |
36.82 |
| Aug 21, 2006 |
36.83 |
| Aug 18, 2006 |
36.83 |
| Aug 17, 2006 |
36.83 |
| Aug 16, 2006 |
36.83 |
| Aug 15, 2006 |
36.83 |
| Aug 14, 2006 |
36.83 |
| Aug 11, 2006 |
36.83 |
| Aug 10, 2006 |
36.83 |
| Aug 9, 2006 |
36.83 |
| Aug 8, 2006 |
36.83 |
| Aug 7, 2006 |
36.83 |
| Aug 4, 2006 |
36.83 |
| Aug 3, 2006 |
36.83 |
| Aug 2, 2006 |
36.81 |
| Aug 1, 2006 |
36.80 |
| Jul 31, 2006 |
36.78 |
| Jul 28, 2006 |
36.77 |
| Jul 27, 2006 |
36.75 |
| Jul 26, 2006 |
36.74 |
| Jul 25, 2006 |
36.72 |
| Jul 24, 2006 |
36.71 |
| Jul 21, 2006 |
36.70 |
| Jul 20, 2006 |
36.70 |
| Jul 19, 2006 |
36.69 |
| Jul 18, 2006 |
36.68 |
| Jul 17, 2006 |
36.68 |
| Jul 14, 2006 |
36.67 |
| Jul 13, 2006 |
36.66 |
| Jul 12, 2006 |
36.66 |
| Jul 11, 2006 |
36.65 |
| Jul 10, 2006 |
36.64 |
| Jul 7, 2006 |
36.63 |
| Jul 6, 2006 |
36.62 |
| Jul 5, 2006 |
36.60 |
| Jul 3, 2006 |
36.59 |
| Jun 30, 2006 |
36.57 |
| Jun 29, 2006 |
36.56 |
| Jun 28, 2006 |
36.55 |
| Jun 27, 2006 |
36.54 |
| Jun 26, 2006 |
36.53 |
| Jun 23, 2006 |
36.51 |
| Jun 22, 2006 |
36.49 |
| Jun 21, 2006 |
36.47 |
| Jun 20, 2006 |
36.45 |
| Jun 19, 2006 |
36.43 |
| Jun 16, 2006 |
36.41 |
| Jun 15, 2006 |
36.39 |
| Jun 14, 2006 |
36.37 |
| Jun 13, 2006 |
36.35 |
| Jun 12, 2006 |
36.32 |
| Jun 9, 2006 |
36.30 |
| Jun 8, 2006 |
36.28 |
| Jun 7, 2006 |
36.25 |
| Jun 6, 2006 |
36.22 |
| Jun 5, 2006 |
36.20 |
| Jun 2, 2006 |
36.17 |
| Jun 1, 2006 |
36.14 |
| May 31, 2006 |
36.11 |
| May 30, 2006 |
36.08 |
| May 26, 2006 |
36.05 |
| May 25, 2006 |
36.01 |
| May 24, 2006 |
35.97 |
| May 23, 2006 |
35.94 |
| May 22, 2006 |
35.91 |
| May 19, 2006 |
35.88 |
| May 18, 2006 |
35.84 |
| May 17, 2006 |
35.79 |
| May 16, 2006 |
35.74 |
| May 15, 2006 |
35.69 |
| May 12, 2006 |
35.64 |
| May 11, 2006 |
35.58 |
| May 10, 2006 |
35.52 |
| May 9, 2006 |
35.46 |
| May 8, 2006 |
35.41 |
| May 5, 2006 |
35.35 |
| May 4, 2006 |
35.28 |
| May 3, 2006 |
35.20 |
| May 2, 2006 |
35.12 |
| May 1, 2006 |
35.04 |
| Apr 28, 2006 |
34.96 |
| Apr 27, 2006 |
34.87 |
| Apr 26, 2006 |
34.79 |
| Apr 25, 2006 |
34.71 |
| Apr 24, 2006 |
34.63 |
| Apr 21, 2006 |
34.55 |
| Apr 20, 2006 |
34.47 |
| Apr 19, 2006 |
34.39 |
| Apr 18, 2006 |
34.30 |
| Apr 17, 2006 |
34.22 |
| Apr 13, 2006 |
34.14 |
| Apr 12, 2006 |
34.06 |
| Apr 11, 2006 |
33.98 |
| Apr 10, 2006 |
33.91 |
| Apr 7, 2006 |
33.82 |
| Apr 6, 2006 |
33.75 |
| Apr 5, 2006 |
33.66 |
| Apr 4, 2006 |
33.58 |
| Apr 3, 2006 |
33.50 |
| Mar 31, 2006 |
33.41 |
| Mar 30, 2006 |
33.33 |
| Mar 29, 2006 |
33.25 |
| Mar 28, 2006 |
33.16 |
| Mar 27, 2006 |
33.08 |
| Mar 24, 2006 |
32.99 |
| Mar 23, 2006 |
32.91 |
| Mar 22, 2006 |
32.82 |
| Mar 21, 2006 |
32.74 |
| Mar 20, 2006 |
32.65 |
| Mar 17, 2006 |
32.57 |
| Mar 16, 2006 |
32.49 |
| Mar 15, 2006 |
32.41 |
| Mar 14, 2006 |
32.33 |
| Mar 13, 2006 |
32.25 |
| Mar 10, 2006 |
32.17 |
| Mar 9, 2006 |
32.10 |
| Mar 8, 2006 |
32.03 |
| Mar 7, 2006 |
31.95 |
| Mar 6, 2006 |
31.88 |
| Mar 3, 2006 |
31.80 |
| Mar 2, 2006 |
31.72 |
| Mar 1, 2006 |
31.64 |
| Feb 28, 2006 |
31.56 |
| Feb 27, 2006 |
31.49 |
| Feb 24, 2006 |
31.41 |
| Feb 23, 2006 |
31.34 |
| Feb 22, 2006 |
31.26 |
| Feb 21, 2006 |
31.19 |
| Feb 17, 2006 |
31.11 |
| Feb 16, 2006 |
31.04 |
| Feb 15, 2006 |
30.95 |
| Feb 14, 2006 |
30.87 |
| Feb 13, 2006 |
30.78 |
| Feb 10, 2006 |
30.69 |
| Feb 9, 2006 |
30.61 |
| Feb 8, 2006 |
30.54 |
| Feb 7, 2006 |
30.48 |
| Feb 6, 2006 |
30.42 |
| Feb 3, 2006 |
30.36 |
| Feb 2, 2006 |
30.30 |
| Feb 1, 2006 |
30.23 |
| Jan 31, 2006 |
30.17 |
| Jan 30, 2006 |
30.11 |
| Jan 27, 2006 |
30.04 |
| Jan 26, 2006 |
29.97 |
| Jan 25, 2006 |
29.91 |
| Jan 24, 2006 |
29.84 |
| Jan 23, 2006 |
29.77 |
| Jan 20, 2006 |
29.71 |
| Jan 19, 2006 |
29.64 |
| Jan 18, 2006 |
29.57 |
| Jan 17, 2006 |
29.49 |
| Jan 13, 2006 |
29.42 |
| Jan 12, 2006 |
29.35 |
| Jan 11, 2006 |
29.27 |
| Jan 10, 2006 |
29.20 |
| Jan 9, 2006 |
29.13 |
| Jan 6, 2006 |
29.06 |
| Jan 5, 2006 |
28.98 |
| Jan 4, 2006 |
28.91 |
| Jan 3, 2006 |
28.84 |
| Dec 30, 2005 |
28.77 |
| Dec 29, 2005 |
28.70 |
| Dec 28, 2005 |
28.64 |
| Dec 27, 2005 |
28.58 |
| Dec 23, 2005 |
28.52 |
| Dec 22, 2005 |
28.46 |
| Dec 21, 2005 |
28.40 |
| Dec 20, 2005 |
28.34 |
| Dec 19, 2005 |
28.28 |
| Dec 16, 2005 |
28.22 |
| Dec 15, 2005 |
28.16 |
| Dec 14, 2005 |
28.10 |
| Dec 13, 2005 |
28.04 |
| Dec 12, 2005 |
27.98 |
| Dec 9, 2005 |
27.93 |
| Dec 8, 2005 |
27.87 |
| Dec 7, 2005 |
27.82 |
| Dec 6, 2005 |
27.76 |
| Dec 5, 2005 |
27.70 |
| Dec 2, 2005 |
27.65 |
| Dec 1, 2005 |
27.59 |
| Nov 30, 2005 |
27.53 |
| Nov 29, 2005 |
27.47 |
| Nov 28, 2005 |
27.41 |
| Nov 25, 2005 |
27.36 |
| Nov 23, 2005 |
27.30 |
| Nov 22, 2005 |
27.24 |
| Nov 21, 2005 |
27.17 |
| Nov 18, 2005 |
27.10 |
| Nov 17, 2005 |
27.03 |
| Nov 16, 2005 |
26.96 |
| Nov 15, 2005 |
26.89 |
| Nov 14, 2005 |
26.82 |
| Nov 11, 2005 |
26.75 |
| Nov 10, 2005 |
26.68 |
| Nov 9, 2005 |
26.62 |
| Nov 8, 2005 |
26.55 |
| Nov 7, 2005 |
26.48 |
| Nov 4, 2005 |
26.42 |
| Nov 3, 2005 |
26.35 |
| Nov 2, 2005 |
26.29 |
| Nov 1, 2005 |
26.23 |
| Oct 31, 2005 |
26.18 |
| Oct 28, 2005 |
26.12 |
| Oct 27, 2005 |
26.07 |
| Oct 26, 2005 |
26.01 |
| Oct 25, 2005 |
25.96 |
| Oct 24, 2005 |
25.90 |
| Oct 21, 2005 |
25.85 |
| Oct 20, 2005 |
25.80 |
| Oct 19, 2005 |
25.76 |
| Oct 18, 2005 |
25.71 |
| Oct 17, 2005 |
25.67 |
| Oct 14, 2005 |
25.63 |
| Oct 13, 2005 |
25.60 |
| Oct 12, 2005 |
25.56 |
| Oct 11, 2005 |
25.52 |
| Oct 10, 2005 |
25.48 |
| Oct 7, 2005 |
25.44 |
| Oct 6, 2005 |
25.40 |
| Oct 5, 2005 |
25.36 |
| Oct 4, 2005 |
25.31 |
| Oct 3, 2005 |
25.27 |
| Sep 30, 2005 |
25.22 |
| Sep 29, 2005 |
25.18 |
| Sep 28, 2005 |
25.13 |
| Sep 27, 2005 |
25.09 |
| Sep 26, 2005 |
25.05 |
| Sep 23, 2005 |
25.00 |
| Sep 22, 2005 |
24.95 |
| Sep 21, 2005 |
24.90 |
| Sep 20, 2005 |
24.84 |
| Sep 19, 2005 |
24.80 |
| Sep 16, 2005 |
24.75 |
| Sep 15, 2005 |
24.70 |
| Sep 14, 2005 |
24.64 |
| Sep 13, 2005 |
24.59 |
| Sep 12, 2005 |
24.53 |
| Sep 9, 2005 |
24.47 |
| Sep 8, 2005 |
24.42 |
| Sep 7, 2005 |
24.38 |
| Sep 6, 2005 |
24.33 |
| Sep 2, 2005 |
24.28 |
| Sep 1, 2005 |
24.23 |
| Aug 31, 2005 |
24.18 |
| Aug 30, 2005 |
24.13 |
| Aug 29, 2005 |
24.09 |
| Aug 26, 2005 |
24.04 |
| Aug 25, 2005 |
24.00 |
| Aug 24, 2005 |
23.96 |
| Aug 23, 2005 |
23.92 |
| Aug 22, 2005 |
23.88 |
| Aug 19, 2005 |
23.83 |
| Aug 18, 2005 |
23.79 |
| Aug 17, 2005 |
23.74 |
| Aug 16, 2005 |
23.69 |
| Aug 15, 2005 |
23.65 |
| Aug 12, 2005 |
23.61 |
| Aug 11, 2005 |
23.57 |
| Aug 10, 2005 |
23.53 |
| Aug 9, 2005 |
23.48 |
| Aug 8, 2005 |
23.43 |
| Aug 5, 2005 |
23.38 |
| Aug 4, 2005 |
23.33 |
| Aug 3, 2005 |
23.28 |
| Aug 2, 2005 |
23.24 |
| Aug 1, 2005 |
23.22 |
| Jul 29, 2005 |
23.21 |
| Jul 28, 2005 |
23.22 |
| Jul 27, 2005 |
23.23 |
| Jul 26, 2005 |
23.24 |
| Jul 25, 2005 |
23.26 |
| Jul 22, 2005 |
23.27 |
| Jul 21, 2005 |
23.29 |
| Jul 20, 2005 |
23.31 |
| Jul 19, 2005 |
23.32 |
| Jul 18, 2005 |
23.34 |
| Jul 15, 2005 |
23.35 |
| Jul 14, 2005 |
23.36 |
| Jul 13, 2005 |
23.38 |
| Jul 12, 2005 |
23.39 |
| Jul 11, 2005 |
23.40 |
| Jul 8, 2005 |
23.41 |
| Jul 7, 2005 |
23.42 |
| Jul 6, 2005 |
23.43 |
| Jul 5, 2005 |
23.44 |
| Jul 1, 2005 |
23.45 |
| Jun 30, 2005 |
23.47 |
| Jun 29, 2005 |
23.48 |
| Jun 28, 2005 |
23.49 |
| Jun 27, 2005 |
23.50 |
| Jun 24, 2005 |
23.52 |
| Jun 23, 2005 |
23.53 |
| Jun 22, 2005 |
23.55 |
| Jun 21, 2005 |
23.56 |
| Jun 20, 2005 |
23.57 |
| Jun 17, 2005 |
23.58 |
| Jun 16, 2005 |
23.58 |
| Jun 15, 2005 |
23.59 |
| Jun 14, 2005 |
23.60 |
| Jun 13, 2005 |
23.60 |
| Jun 10, 2005 |
23.61 |
| Jun 9, 2005 |
23.61 |
| Jun 8, 2005 |
23.62 |
| Jun 7, 2005 |
23.62 |
| Jun 6, 2005 |
23.63 |
| Jun 3, 2005 |
23.63 |
| Jun 2, 2005 |
23.63 |
| Jun 1, 2005 |
23.63 |
| May 31, 2005 |
23.63 |
| May 27, 2005 |
23.63 |
| May 26, 2005 |
23.63 |
| May 25, 2005 |
23.63 |
| May 24, 2005 |
23.63 |
| May 23, 2005 |
23.63 |
| May 20, 2005 |
23.63 |
| May 19, 2005 |
23.64 |
| May 18, 2005 |
23.65 |
| May 17, 2005 |
23.66 |
| May 16, 2005 |
23.67 |
| May 13, 2005 |
23.68 |
| May 12, 2005 |
23.69 |
| May 11, 2005 |
23.70 |
| May 10, 2005 |
23.71 |
| May 9, 2005 |
23.72 |
| May 6, 2005 |
23.72 |
| May 5, 2005 |
23.73 |
| May 4, 2005 |
23.74 |
| May 3, 2005 |
23.75 |
| May 2, 2005 |
23.78 |
| Apr 29, 2005 |
23.81 |
| Apr 28, 2005 |
23.84 |
| Apr 27, 2005 |
23.87 |
| Apr 26, 2005 |
23.91 |
| Apr 25, 2005 |
23.94 |
| Apr 22, 2005 |
23.96 |
| Apr 21, 2005 |
23.99 |
| Apr 20, 2005 |
24.02 |
| Apr 19, 2005 |
24.05 |
| Apr 18, 2005 |
24.09 |
| Apr 15, 2005 |
24.12 |
| Apr 14, 2005 |
24.15 |
| Apr 13, 2005 |
24.18 |
| Apr 12, 2005 |
24.21 |
| Apr 11, 2005 |
24.24 |
| Apr 8, 2005 |
24.27 |
| Apr 7, 2005 |
24.30 |
| Apr 6, 2005 |
24.32 |
| Apr 5, 2005 |
24.35 |
| Apr 4, 2005 |
24.38 |
| Apr 1, 2005 |
24.41 |
| Mar 31, 2005 |
24.44 |
| Mar 30, 2005 |
24.47 |
| Mar 29, 2005 |
24.49 |
| Mar 28, 2005 |
24.52 |
| Mar 24, 2005 |
24.55 |
| Mar 23, 2005 |
24.58 |
| Mar 22, 2005 |
24.61 |
| Mar 21, 2005 |
24.64 |
| Mar 18, 2005 |
24.66 |
| Mar 17, 2005 |
24.69 |
| Mar 16, 2005 |
24.71 |
| Mar 15, 2005 |
24.73 |
| Mar 14, 2005 |
24.75 |
| Mar 11, 2005 |
24.76 |
| Mar 10, 2005 |
24.78 |
| Mar 9, 2005 |
24.79 |
| Mar 8, 2005 |
24.80 |
| Mar 7, 2005 |
24.81 |
| Mar 4, 2005 |
24.82 |
| Mar 3, 2005 |
24.82 |
| Mar 2, 2005 |
24.83 |
| Mar 1, 2005 |
24.84 |
| Feb 28, 2005 |
24.84 |
| Feb 25, 2005 |
24.85 |
| Feb 24, 2005 |
24.86 |
| Feb 23, 2005 |
24.87 |
| Feb 22, 2005 |
24.87 |
| Feb 18, 2005 |
24.88 |
| Feb 17, 2005 |
24.89 |
| Feb 16, 2005 |
24.90 |
| Feb 15, 2005 |
24.91 |
| Feb 14, 2005 |
24.91 |
| Feb 11, 2005 |
24.92 |
| Feb 10, 2005 |
24.92 |
| Feb 9, 2005 |
24.93 |
| Feb 8, 2005 |
24.94 |
| Feb 7, 2005 |
24.97 |
| Feb 4, 2005 |
25.00 |
| Feb 3, 2005 |
25.03 |
| Feb 2, 2005 |
25.06 |
| Feb 1, 2005 |
25.08 |
| Jan 31, 2005 |
25.11 |
| Jan 28, 2005 |
25.14 |
| Jan 27, 2005 |
25.17 |
| Jan 26, 2005 |
25.20 |
| Jan 25, 2005 |
25.24 |
| Jan 24, 2005 |
25.27 |
| Jan 21, 2005 |
25.31 |
| Jan 20, 2005 |
25.34 |
| Jan 19, 2005 |
25.37 |
| Jan 18, 2005 |
25.40 |
| Jan 14, 2005 |
25.42 |
| Jan 13, 2005 |
25.45 |
| Jan 12, 2005 |
25.47 |
| Jan 11, 2005 |
25.50 |
| Jan 10, 2005 |
25.52 |
| Jan 7, 2005 |
25.55 |
| Jan 6, 2005 |
25.57 |
| Jan 5, 2005 |
25.58 |
| Jan 4, 2005 |
25.60 |
| Jan 3, 2005 |
25.62 |
| Dec 31, 2004 |
25.64 |
| Dec 30, 2004 |
25.65 |
| Dec 29, 2004 |
25.67 |
| Dec 28, 2004 |
25.68 |
| Dec 27, 2004 |
25.70 |
| Dec 23, 2004 |
25.72 |
| Dec 22, 2004 |
25.74 |
| Dec 21, 2004 |
25.76 |
| Dec 20, 2004 |
25.78 |
| Dec 17, 2004 |
25.80 |
| Dec 16, 2004 |
25.82 |
| Dec 15, 2004 |
25.83 |
| Dec 14, 2004 |
25.85 |
| Dec 13, 2004 |
25.87 |
| Dec 10, 2004 |
25.88 |
| Dec 9, 2004 |
25.90 |
| Dec 8, 2004 |
25.92 |
| Dec 7, 2004 |
25.94 |
| Dec 6, 2004 |
25.96 |
| Dec 3, 2004 |
25.98 |
| Dec 2, 2004 |
26.00 |
| Dec 1, 2004 |
26.02 |
| Nov 30, 2004 |
26.04 |
| Nov 29, 2004 |
26.07 |
| Nov 26, 2004 |
26.09 |
| Nov 24, 2004 |
26.11 |
| Nov 23, 2004 |
26.13 |
| Nov 22, 2004 |
26.15 |
| Nov 19, 2004 |
26.17 |
| Nov 18, 2004 |
26.19 |
| Nov 17, 2004 |
26.21 |
| Nov 16, 2004 |
26.23 |
| Nov 15, 2004 |
26.25 |
| Nov 12, 2004 |
26.26 |
| Nov 11, 2004 |
26.28 |
| Nov 10, 2004 |
26.30 |
| Nov 9, 2004 |
26.32 |
| Nov 8, 2004 |
26.34 |
| Nov 5, 2004 |
26.36 |
| Nov 4, 2004 |
26.38 |
| Nov 3, 2004 |
26.40 |
| Nov 2, 2004 |
26.42 |
| Nov 1, 2004 |
26.44 |
| Oct 29, 2004 |
26.46 |
| Oct 28, 2004 |
26.48 |
| Oct 27, 2004 |
26.49 |
| Oct 26, 2004 |
26.50 |
| Oct 25, 2004 |
26.51 |
| Oct 22, 2004 |
26.53 |
| Oct 21, 2004 |
26.56 |
| Oct 20, 2004 |
26.58 |
| Oct 19, 2004 |
26.61 |
| Oct 18, 2004 |
26.63 |
| Oct 15, 2004 |
26.64 |
| Oct 14, 2004 |
26.65 |
| Oct 13, 2004 |
26.66 |
| Oct 12, 2004 |
26.64 |
| Oct 11, 2004 |
26.61 |
| Oct 8, 2004 |
26.59 |
| Oct 7, 2004 |
26.56 |
| Oct 6, 2004 |
26.54 |
| Oct 5, 2004 |
26.51 |
| Oct 4, 2004 |
26.48 |
| Oct 1, 2004 |
26.45 |
| Sep 30, 2004 |
26.42 |
| Sep 29, 2004 |
26.39 |
| Sep 28, 2004 |
26.36 |
| Sep 27, 2004 |
26.33 |
| Sep 24, 2004 |
26.30 |
| Sep 23, 2004 |
26.27 |
| Sep 22, 2004 |
26.25 |
| Sep 21, 2004 |
26.23 |
| Sep 20, 2004 |
26.20 |
| Sep 17, 2004 |
26.17 |
| Sep 16, 2004 |
26.14 |
| Sep 15, 2004 |
26.12 |
| Sep 14, 2004 |
26.09 |
| Sep 13, 2004 |
26.06 |
| Sep 10, 2004 |
26.03 |
| Sep 9, 2004 |
26.00 |
| Sep 8, 2004 |
25.97 |
| Sep 7, 2004 |
25.94 |
| Sep 3, 2004 |
25.91 |
| Sep 2, 2004 |
25.88 |
| Sep 1, 2004 |
25.86 |
| Aug 31, 2004 |
25.83 |
| Aug 30, 2004 |
25.81 |
| Aug 27, 2004 |
25.79 |
| Aug 26, 2004 |
25.77 |
| Aug 25, 2004 |
25.74 |
| Aug 24, 2004 |
25.72 |
| Aug 23, 2004 |
25.70 |
| Aug 20, 2004 |
25.68 |
| Aug 19, 2004 |
25.66 |
| Aug 18, 2004 |
25.64 |
| Aug 17, 2004 |
25.63 |
| Aug 16, 2004 |
25.61 |
| Aug 13, 2004 |
25.60 |
| Aug 12, 2004 |
25.58 |
| Aug 11, 2004 |
25.57 |
| Aug 10, 2004 |
25.55 |
| Aug 9, 2004 |
25.53 |
| Aug 6, 2004 |
25.51 |
| Aug 5, 2004 |
25.49 |
| Aug 4, 2004 |
25.47 |
| Aug 3, 2004 |
25.45 |
| Aug 2, 2004 |
25.42 |
| Jul 30, 2004 |
25.39 |
| Jul 29, 2004 |
25.37 |
| Jul 28, 2004 |
25.34 |
| Jul 27, 2004 |
25.31 |
| Jul 26, 2004 |
25.29 |
| Jul 23, 2004 |
25.27 |
| Jul 22, 2004 |
25.25 |
| Jul 21, 2004 |
25.22 |
| Jul 20, 2004 |
25.20 |
| Jul 19, 2004 |
25.17 |
| Jul 16, 2004 |
25.14 |
| Jul 15, 2004 |
25.11 |
| Jul 14, 2004 |
25.08 |
| Jul 13, 2004 |
25.04 |
| Jul 12, 2004 |
25.01 |
| Jul 9, 2004 |
24.98 |
| Jul 8, 2004 |
24.95 |
| Jul 7, 2004 |
24.92 |
| Jul 6, 2004 |
24.89 |
| Jul 2, 2004 |
24.87 |
| Jul 1, 2004 |
24.84 |
| Jun 30, 2004 |
24.80 |
| Jun 29, 2004 |
24.77 |
| Jun 28, 2004 |
24.74 |
| Jun 25, 2004 |
24.71 |
| Jun 24, 2004 |
24.68 |
| Jun 23, 2004 |
24.65 |
| Jun 22, 2004 |
24.62 |
| Jun 21, 2004 |
24.59 |
| Jun 18, 2004 |
24.56 |
| Jun 17, 2004 |
24.53 |
| Jun 16, 2004 |
24.50 |
| Jun 15, 2004 |
24.47 |
| Jun 14, 2004 |
24.44 |
| Jun 10, 2004 |
24.41 |
| Jun 9, 2004 |
24.38 |
| Jun 8, 2004 |
24.35 |
| Jun 7, 2004 |
24.32 |
| Jun 4, 2004 |
24.29 |
| Jun 3, 2004 |
24.26 |
| Jun 2, 2004 |
24.23 |
| Jun 1, 2004 |
24.20 |
| May 28, 2004 |
24.18 |
| May 27, 2004 |
24.15 |
| May 26, 2004 |
24.12 |
| May 25, 2004 |
24.09 |
| May 24, 2004 |
24.07 |
| May 21, 2004 |
24.05 |
| May 20, 2004 |
24.02 |
| May 19, 2004 |
24.00 |
| May 18, 2004 |
23.99 |
| May 17, 2004 |
23.98 |
| May 14, 2004 |
23.97 |
| May 13, 2004 |
23.96 |
| May 12, 2004 |
23.95 |
| May 11, 2004 |
23.94 |
| May 10, 2004 |
23.93 |
| May 7, 2004 |
23.92 |
| May 6, 2004 |
23.91 |
| May 5, 2004 |
23.90 |
| May 4, 2004 |
23.89 |
| May 3, 2004 |
23.87 |
| Apr 30, 2004 |
23.86 |
| Apr 29, 2004 |
23.85 |
| Apr 28, 2004 |
23.83 |
| Apr 27, 2004 |
23.82 |
| Apr 26, 2004 |
23.80 |
| Apr 23, 2004 |
23.78 |
| Apr 22, 2004 |
23.76 |
| Apr 21, 2004 |
23.74 |
| Apr 20, 2004 |
23.72 |
| Apr 19, 2004 |
23.70 |
| Apr 16, 2004 |
23.67 |
| Apr 15, 2004 |
23.65 |
| Apr 14, 2004 |
23.63 |
| Apr 13, 2004 |
23.61 |
| Apr 12, 2004 |
23.59 |
| Apr 8, 2004 |
23.57 |
| Apr 7, 2004 |
23.55 |
| Apr 6, 2004 |
23.54 |
| Apr 5, 2004 |
23.52 |
| Apr 2, 2004 |
23.50 |
| Apr 1, 2004 |
23.49 |
| Mar 31, 2004 |
23.48 |
| Mar 30, 2004 |
23.48 |
| Mar 29, 2004 |
23.47 |
| Mar 26, 2004 |
23.46 |
| Mar 25, 2004 |
23.45 |
| Mar 24, 2004 |
23.44 |
| Mar 23, 2004 |
23.43 |
| Mar 22, 2004 |
23.43 |
| Mar 19, 2004 |
23.43 |
| Mar 18, 2004 |
23.42 |
| Mar 17, 2004 |
23.41 |
| Mar 16, 2004 |
23.41 |
| Mar 15, 2004 |
23.40 |
| Mar 12, 2004 |
23.39 |
| Mar 11, 2004 |
23.39 |
| Mar 10, 2004 |
23.38 |
| Mar 9, 2004 |
23.37 |
| Mar 8, 2004 |
23.35 |
| Mar 5, 2004 |
23.33 |
| Mar 4, 2004 |
23.32 |
| Mar 3, 2004 |
23.30 |
| Mar 2, 2004 |
23.29 |
| Mar 1, 2004 |
23.28 |
| Feb 27, 2004 |
23.28 |
| Feb 26, 2004 |
23.27 |
| Feb 25, 2004 |
23.26 |
| Feb 24, 2004 |
23.25 |
| Feb 23, 2004 |
23.24 |
| Feb 20, 2004 |
23.23 |
| Feb 19, 2004 |
23.22 |
| Feb 18, 2004 |
23.21 |
| Feb 17, 2004 |
23.19 |
| Feb 13, 2004 |
23.17 |
| Feb 12, 2004 |
23.15 |
| Feb 11, 2004 |
23.13 |
| Feb 10, 2004 |
23.12 |
| Feb 9, 2004 |
23.11 |
| Feb 6, 2004 |
23.10 |
| Feb 5, 2004 |
23.09 |
| Feb 4, 2004 |
23.09 |
| Feb 3, 2004 |
23.07 |
| Feb 2, 2004 |
23.06 |
| Jan 30, 2004 |
23.05 |
| Jan 29, 2004 |
23.04 |
| Jan 28, 2004 |
23.03 |
| Jan 27, 2004 |
23.02 |
| Jan 26, 2004 |
23.00 |
| Jan 23, 2004 |
22.99 |
| Jan 22, 2004 |
22.98 |
| Jan 21, 2004 |
22.96 |
| Jan 20, 2004 |
22.95 |
| Jan 16, 2004 |
22.93 |
| Jan 15, 2004 |
22.92 |
| Jan 14, 2004 |
22.90 |
| Jan 13, 2004 |
22.89 |
| Jan 12, 2004 |
22.87 |
| Jan 9, 2004 |
22.85 |
| Jan 8, 2004 |
22.83 |
| Jan 7, 2004 |
22.82 |
| Jan 6, 2004 |
22.80 |
| Jan 5, 2004 |
22.78 |
| Jan 2, 2004 |
22.76 |
| Dec 31, 2003 |
22.73 |
| Dec 30, 2003 |
22.71 |
| Dec 29, 2003 |
22.69 |
| Dec 26, 2003 |
22.66 |
| Dec 24, 2003 |
22.63 |
| Dec 23, 2003 |
22.61 |
| Dec 22, 2003 |
22.58 |
| Dec 19, 2003 |
22.55 |
| Dec 18, 2003 |
22.53 |
| Dec 17, 2003 |
22.51 |
| Dec 16, 2003 |
22.49 |
| Dec 15, 2003 |
22.48 |
| Dec 12, 2003 |
22.46 |
| Dec 11, 2003 |
22.45 |
| Dec 10, 2003 |
22.43 |
| Dec 9, 2003 |
22.42 |
| Dec 8, 2003 |
22.41 |
| Dec 5, 2003 |
22.39 |
| Dec 4, 2003 |
22.38 |
| Dec 3, 2003 |
22.37 |
| Dec 2, 2003 |
22.36 |
| Dec 1, 2003 |
22.35 |
| Nov 28, 2003 |
22.34 |
| Nov 26, 2003 |
22.32 |
| Nov 25, 2003 |
22.31 |
| Nov 24, 2003 |
22.29 |
| Nov 21, 2003 |
22.28 |
| Nov 20, 2003 |
22.26 |
| Nov 19, 2003 |
22.24 |
| Nov 18, 2003 |
22.23 |
| Nov 17, 2003 |
22.22 |
| Nov 14, 2003 |
22.20 |
| Nov 13, 2003 |
22.19 |
| Nov 12, 2003 |
22.18 |
| Nov 11, 2003 |
22.17 |
| Nov 10, 2003 |
22.16 |
| Nov 7, 2003 |
22.14 |
| Nov 6, 2003 |
22.14 |
| Nov 5, 2003 |
22.13 |
| Nov 4, 2003 |
22.12 |
| Nov 3, 2003 |
22.12 |
| Oct 31, 2003 |
22.11 |
| Oct 30, 2003 |
22.10 |
| Oct 29, 2003 |
22.10 |
| Oct 28, 2003 |
22.09 |
| Oct 27, 2003 |
22.09 |
| Oct 24, 2003 |
22.09 |
| Oct 23, 2003 |
22.08 |
| Oct 22, 2003 |
22.08 |
| Oct 21, 2003 |
22.07 |
| Oct 20, 2003 |
22.07 |
| Oct 17, 2003 |
22.06 |
| Oct 16, 2003 |
22.05 |
| Oct 15, 2003 |
22.04 |
| Oct 14, 2003 |
22.03 |
| Oct 13, 2003 |
22.01 |
| Oct 10, 2003 |
22.00 |
| Oct 9, 2003 |
21.99 |
| Oct 8, 2003 |
21.98 |
| Oct 7, 2003 |
21.97 |
| Oct 6, 2003 |
21.96 |
| Oct 3, 2003 |
21.95 |
| Oct 2, 2003 |
21.94 |
| Oct 1, 2003 |
21.93 |
| Sep 30, 2003 |
21.92 |
| Sep 29, 2003 |
21.91 |
| Sep 26, 2003 |
21.90 |
| Sep 25, 2003 |
21.89 |
| Sep 24, 2003 |
21.88 |
| Sep 23, 2003 |
21.87 |
| Sep 22, 2003 |
21.85 |
| Sep 19, 2003 |
21.84 |
| Sep 18, 2003 |
21.82 |
| Sep 17, 2003 |
21.80 |
| Sep 16, 2003 |
21.78 |
| Sep 15, 2003 |
21.76 |
| Sep 12, 2003 |
21.75 |
| Sep 11, 2003 |
21.73 |
| Sep 10, 2003 |
21.72 |
| Sep 9, 2003 |
21.70 |
| Sep 8, 2003 |
21.68 |
| Sep 5, 2003 |
21.66 |
| Sep 4, 2003 |
21.64 |
| Sep 3, 2003 |
21.62 |
| Sep 2, 2003 |
21.60 |
| Aug 29, 2003 |
21.58 |
| Aug 28, 2003 |
21.56 |
| Aug 27, 2003 |
21.54 |
| Aug 26, 2003 |
21.52 |
| Aug 25, 2003 |
21.49 |
| Aug 22, 2003 |
21.47 |
| Aug 21, 2003 |
21.45 |
| Aug 20, 2003 |
21.43 |
| Aug 19, 2003 |
21.40 |
| Aug 18, 2003 |
21.38 |
| Aug 15, 2003 |
21.36 |
| Aug 14, 2003 |
21.36 |
| Aug 13, 2003 |
21.35 |
| Aug 12, 2003 |
21.35 |
| Aug 11, 2003 |
21.34 |
| Aug 8, 2003 |
21.34 |
| Aug 7, 2003 |
21.34 |
| Aug 6, 2003 |
21.34 |
| Aug 5, 2003 |
21.34 |
| Aug 4, 2003 |
21.33 |
| Aug 1, 2003 |
21.32 |
| Jul 31, 2003 |
21.31 |
| Jul 30, 2003 |
21.28 |
| Jul 29, 2003 |
21.26 |
| Jul 28, 2003 |
21.23 |
| Jul 25, 2003 |
21.20 |
| Jul 24, 2003 |
21.17 |
| Jul 23, 2003 |
21.14 |
| Jul 22, 2003 |
21.12 |
| Jul 21, 2003 |
21.10 |
| Jul 18, 2003 |
21.09 |
| Jul 17, 2003 |
21.08 |
| Jul 16, 2003 |
21.06 |
| Jul 15, 2003 |
21.05 |
| Jul 14, 2003 |
21.03 |
| Jul 11, 2003 |
21.01 |
| Jul 10, 2003 |
21.00 |
| Jul 9, 2003 |
20.99 |
| Jul 8, 2003 |
20.97 |
| Jul 7, 2003 |
20.96 |
| Jul 3, 2003 |
20.94 |
| Jul 2, 2003 |
20.93 |
| Jul 1, 2003 |
20.92 |
| Jun 30, 2003 |
20.90 |
| Jun 27, 2003 |
20.89 |
| Jun 26, 2003 |
20.87 |
| Jun 25, 2003 |
20.86 |
| Jun 24, 2003 |
20.84 |
| Jun 23, 2003 |
20.81 |
| Jun 20, 2003 |
20.80 |
| Jun 19, 2003 |
20.77 |
| Jun 18, 2003 |
20.74 |
| Jun 17, 2003 |
20.71 |
| Jun 16, 2003 |
20.67 |
| Jun 13, 2003 |
20.64 |
| Jun 12, 2003 |
20.61 |
| Jun 11, 2003 |
20.58 |
| Jun 10, 2003 |
20.55 |
| Jun 9, 2003 |
20.52 |
| Jun 6, 2003 |
20.49 |
| Jun 5, 2003 |
20.45 |
| Jun 4, 2003 |
20.42 |
| Jun 3, 2003 |
20.39 |
| Jun 2, 2003 |
20.36 |
| May 30, 2003 |
20.33 |
| May 29, 2003 |
20.28 |
| May 28, 2003 |
20.23 |
| May 27, 2003 |
20.18 |
| May 23, 2003 |
20.13 |
| May 22, 2003 |
20.08 |
| May 21, 2003 |
20.06 |
| May 20, 2003 |
20.05 |
| May 19, 2003 |
20.04 |
| May 16, 2003 |
20.04 |
| May 15, 2003 |
20.04 |
| May 14, 2003 |
20.03 |
| May 13, 2003 |
20.02 |
| May 12, 2003 |
20.01 |
| May 9, 2003 |
20.00 |
| May 8, 2003 |
19.99 |
| May 7, 2003 |
19.98 |
| May 6, 2003 |
19.97 |
| May 5, 2003 |
19.97 |
| May 2, 2003 |
19.97 |
| May 1, 2003 |
19.98 |
| Apr 30, 2003 |
19.99 |
| Apr 29, 2003 |
20.01 |
| Apr 28, 2003 |
20.02 |
| Apr 25, 2003 |
20.03 |
| Apr 24, 2003 |
20.05 |
| Apr 23, 2003 |
20.07 |
| Apr 22, 2003 |
20.10 |
| Apr 21, 2003 |
20.13 |
| Apr 17, 2003 |
20.15 |
| Apr 16, 2003 |
20.18 |
| Apr 15, 2003 |
20.22 |
| Apr 14, 2003 |
20.25 |
| Apr 11, 2003 |
20.29 |
| Apr 10, 2003 |
20.33 |
| Apr 9, 2003 |
20.37 |
| Apr 8, 2003 |
20.41 |
| Apr 7, 2003 |
20.46 |
| Apr 4, 2003 |
20.50 |
| Apr 3, 2003 |
20.55 |
| Apr 2, 2003 |
20.59 |
| Apr 1, 2003 |
20.63 |
| Mar 31, 2003 |
20.68 |
| Mar 28, 2003 |
20.72 |
| Mar 27, 2003 |
20.78 |
| Mar 26, 2003 |
20.83 |
| Mar 25, 2003 |
20.89 |
| Mar 24, 2003 |
20.94 |
| Mar 21, 2003 |
21.00 |
| Mar 20, 2003 |
21.06 |
| Mar 19, 2003 |
21.11 |
| Mar 18, 2003 |
21.18 |
| Mar 17, 2003 |
21.25 |
| Mar 14, 2003 |
21.32 |
| Mar 13, 2003 |
21.40 |
| Mar 12, 2003 |
21.48 |
| Mar 11, 2003 |
21.56 |
| Mar 10, 2003 |
21.64 |
| Mar 7, 2003 |
21.72 |
| Mar 6, 2003 |
21.80 |
| Mar 5, 2003 |
21.88 |
| Mar 4, 2003 |
21.96 |
| Mar 3, 2003 |
22.05 |
| Feb 28, 2003 |
22.12 |
| Feb 27, 2003 |
22.20 |
| Feb 26, 2003 |
22.27 |
| Feb 25, 2003 |
22.35 |
| Feb 24, 2003 |
22.43 |
| Feb 21, 2003 |
22.50 |
| Feb 20, 2003 |
22.58 |
| Feb 19, 2003 |
22.65 |
| Feb 18, 2003 |
22.73 |
| Feb 14, 2003 |
22.81 |
| Feb 13, 2003 |
22.89 |
| Feb 12, 2003 |
22.97 |
| Feb 11, 2003 |
23.05 |
| Feb 10, 2003 |
23.14 |
| Feb 7, 2003 |
23.23 |
| Feb 6, 2003 |
23.33 |
| Feb 5, 2003 |
23.42 |
| Feb 4, 2003 |
23.51 |
| Feb 3, 2003 |
23.60 |
| Jan 31, 2003 |
23.71 |
| Jan 30, 2003 |
23.81 |
| Jan 29, 2003 |
23.91 |
| Jan 28, 2003 |
24.00 |
| Jan 27, 2003 |
24.10 |
| Jan 24, 2003 |
24.19 |
| Jan 23, 2003 |
24.29 |
| Jan 22, 2003 |
24.37 |
| Jan 21, 2003 |
24.47 |
| Jan 17, 2003 |
24.55 |
| Jan 16, 2003 |
24.64 |
| Jan 15, 2003 |
24.71 |
| Jan 14, 2003 |
24.79 |
| Jan 13, 2003 |
24.86 |
| Jan 10, 2003 |
24.93 |
| Jan 9, 2003 |
24.99 |
| Jan 8, 2003 |
25.06 |
| Jan 7, 2003 |
25.13 |
| Jan 6, 2003 |
25.20 |
| Jan 3, 2003 |
25.27 |
| Jan 2, 2003 |
25.35 |
| Dec 31, 2002 |
25.42 |
| Dec 30, 2002 |
25.50 |
| Dec 27, 2002 |
25.58 |
| Dec 26, 2002 |
25.66 |
| Dec 24, 2002 |
25.74 |
| Dec 23, 2002 |
25.82 |
| Dec 20, 2002 |
25.89 |
| Dec 19, 2002 |
25.97 |
| Dec 18, 2002 |
26.04 |
| Dec 17, 2002 |
26.12 |
| Dec 16, 2002 |
26.20 |
| Dec 13, 2002 |
26.28 |
| Dec 12, 2002 |
26.36 |
| Dec 11, 2002 |
26.44 |
| Dec 10, 2002 |
26.52 |
| Dec 9, 2002 |
26.60 |
| Dec 6, 2002 |
26.68 |
| Dec 5, 2002 |
26.76 |
| Dec 4, 2002 |
26.83 |
| Dec 3, 2002 |
26.91 |
| Dec 2, 2002 |
27.00 |
| Nov 29, 2002 |
27.08 |
| Nov 27, 2002 |
27.16 |
| Nov 26, 2002 |
27.24 |
| Nov 25, 2002 |
27.32 |
| Nov 22, 2002 |
27.39 |
| Nov 21, 2002 |
27.46 |
| Nov 20, 2002 |
27.53 |
| Nov 19, 2002 |
27.59 |
| Nov 18, 2002 |
27.67 |
| Nov 15, 2002 |
27.74 |
| Nov 14, 2002 |
27.81 |
| Nov 13, 2002 |
27.88 |
| Nov 12, 2002 |
27.96 |
| Nov 11, 2002 |
28.03 |
| Nov 8, 2002 |
28.11 |
| Nov 7, 2002 |
28.19 |
| Nov 6, 2002 |
28.27 |
| Nov 5, 2002 |
28.35 |
| Nov 4, 2002 |
28.43 |
| Nov 1, 2002 |
28.52 |
| Oct 31, 2002 |
28.62 |
| Oct 30, 2002 |
28.70 |
| Oct 29, 2002 |
28.78 |
| Oct 28, 2002 |
28.86 |
| Oct 25, 2002 |
28.93 |
| Oct 24, 2002 |
29.00 |
| Oct 23, 2002 |
29.07 |
| Oct 22, 2002 |
29.13 |
| Oct 21, 2002 |
29.20 |
| Oct 18, 2002 |
29.27 |
| Oct 17, 2002 |
29.35 |
| Oct 16, 2002 |
29.42 |
| Oct 15, 2002 |
29.49 |
| Oct 14, 2002 |
29.56 |
| Oct 11, 2002 |
29.64 |
| Oct 10, 2002 |
29.71 |
| Oct 9, 2002 |
29.79 |
| Oct 8, 2002 |
29.88 |
| Oct 7, 2002 |
29.96 |
| Oct 4, 2002 |
30.04 |
| Oct 3, 2002 |
30.12 |
| Oct 2, 2002 |
30.20 |
| Oct 1, 2002 |
30.27 |
| Sep 30, 2002 |
30.34 |
| Sep 27, 2002 |
30.41 |
| Sep 26, 2002 |
30.48 |
| Sep 25, 2002 |
30.55 |
| Sep 24, 2002 |
30.63 |
| Sep 23, 2002 |
30.71 |
| Sep 20, 2002 |
30.78 |
| Sep 19, 2002 |
30.85 |
| Sep 18, 2002 |
30.93 |
| Sep 17, 2002 |
31.00 |
| Sep 16, 2002 |
31.08 |
| Sep 13, 2002 |
31.15 |
| Sep 12, 2002 |
31.22 |
| Sep 11, 2002 |
31.30 |
| Sep 10, 2002 |
31.37 |
| Sep 9, 2002 |
31.45 |
| Sep 6, 2002 |
31.52 |
| Sep 5, 2002 |
31.59 |
| Sep 4, 2002 |
31.67 |
| Sep 3, 2002 |
31.74 |
| Aug 30, 2002 |
31.81 |
| Aug 29, 2002 |
31.89 |
| Aug 28, 2002 |
31.96 |
| Aug 27, 2002 |
32.04 |
| Aug 26, 2002 |
32.11 |
| Aug 23, 2002 |
32.19 |
| Aug 22, 2002 |
32.29 |
| Aug 21, 2002 |
32.39 |
| Aug 20, 2002 |
32.48 |
| Aug 19, 2002 |
32.58 |
| Aug 16, 2002 |
32.67 |
| Aug 15, 2002 |
32.77 |
| Aug 14, 2002 |
32.88 |
| Aug 13, 2002 |
32.99 |
| Aug 12, 2002 |
33.11 |
| Aug 9, 2002 |
33.23 |
| Aug 8, 2002 |
33.35 |
| Aug 7, 2002 |
33.48 |
| Aug 6, 2002 |
33.61 |
| Aug 5, 2002 |
33.71 |
| Aug 2, 2002 |
33.81 |
| Aug 1, 2002 |
33.91 |
| Jul 31, 2002 |
34.01 |
| Jul 30, 2002 |
34.10 |
| Jul 29, 2002 |
34.20 |
| Jul 26, 2002 |
34.30 |
| Jul 25, 2002 |
34.40 |
| Jul 24, 2002 |
34.50 |
| Jul 23, 2002 |
34.60 |
| Jul 22, 2002 |
34.71 |
| Jul 19, 2002 |
34.83 |
| Jul 18, 2002 |
34.92 |
| Jul 17, 2002 |
35.01 |
| Jul 16, 2002 |
35.10 |
| Jul 15, 2002 |
35.18 |
| Jul 12, 2002 |
35.25 |
| Jul 11, 2002 |
35.31 |
| Jul 10, 2002 |
35.38 |
| Jul 9, 2002 |
35.43 |
| Jul 8, 2002 |
35.48 |
| Jul 5, 2002 |
35.53 |
| Jul 3, 2002 |
35.57 |
| Jul 2, 2002 |
35.61 |
| Jul 1, 2002 |
35.65 |
| Jun 28, 2002 |
35.69 |
| Jun 27, 2002 |
35.73 |
| Jun 26, 2002 |
35.77 |
| Jun 25, 2002 |
35.80 |
| Jun 24, 2002 |
35.84 |
| Jun 21, 2002 |
35.87 |
| Jun 20, 2002 |
35.90 |
| Jun 19, 2002 |
35.94 |
| Jun 18, 2002 |
35.97 |
| Jun 17, 2002 |
36.01 |
| Jun 14, 2002 |
36.06 |
| Jun 13, 2002 |
36.10 |
| Jun 12, 2002 |
36.14 |
| Jun 11, 2002 |
36.18 |
| Jun 10, 2002 |
36.22 |
| Jun 7, 2002 |
36.25 |
| Jun 6, 2002 |
36.28 |
| Jun 5, 2002 |
36.32 |
| Jun 4, 2002 |
36.35 |
| Jun 3, 2002 |
36.39 |
| May 31, 2002 |
36.42 |
| May 30, 2002 |
36.44 |
| May 29, 2002 |
36.46 |
| May 28, 2002 |
36.47 |
| May 24, 2002 |
36.48 |
| May 23, 2002 |
36.48 |
| May 22, 2002 |
36.49 |
| May 21, 2002 |
36.49 |
| May 20, 2002 |
36.50 |
| May 17, 2002 |
36.50 |
| May 16, 2002 |
36.49 |
| May 15, 2002 |
36.49 |
| May 14, 2002 |
36.49 |
| May 13, 2002 |
36.49 |
| May 10, 2002 |
36.49 |
| May 9, 2002 |
36.49 |
| May 8, 2002 |
36.49 |
| May 7, 2002 |
36.49 |
| May 6, 2002 |
36.49 |
| May 3, 2002 |
36.49 |
| May 2, 2002 |
36.48 |
| May 1, 2002 |
36.47 |
| Apr 30, 2002 |
36.46 |
| Apr 29, 2002 |
36.46 |
| Apr 26, 2002 |
36.45 |
| Apr 25, 2002 |
36.44 |
| Apr 24, 2002 |
36.43 |
| Apr 23, 2002 |
36.42 |
| Apr 22, 2002 |
36.42 |
| Apr 19, 2002 |
36.41 |
| Apr 18, 2002 |
36.39 |
| Apr 17, 2002 |
36.37 |
| Apr 16, 2002 |
36.35 |
| Apr 15, 2002 |
36.33 |
| Apr 12, 2002 |
36.32 |
| Apr 11, 2002 |
36.30 |
| Apr 10, 2002 |
36.29 |
| Apr 9, 2002 |
36.27 |
| Apr 8, 2002 |
36.25 |
| Apr 5, 2002 |
36.24 |
| Apr 4, 2002 |
36.23 |
| Apr 3, 2002 |
36.22 |
| Apr 2, 2002 |
36.22 |
| Apr 1, 2002 |
36.22 |
| Mar 28, 2002 |
36.22 |
| Mar 27, 2002 |
36.22 |
| Mar 26, 2002 |
36.22 |
| Mar 25, 2002 |
36.22 |
| Mar 22, 2002 |
36.22 |
| Mar 21, 2002 |
36.22 |
| Mar 20, 2002 |
36.22 |
| Mar 19, 2002 |
36.22 |
| Mar 18, 2002 |
36.22 |
| Mar 15, 2002 |
36.22 |
| Mar 14, 2002 |
36.22 |
| Mar 13, 2002 |
36.22 |
| Mar 12, 2002 |
36.22 |
| Mar 11, 2002 |
36.21 |
| Mar 8, 2002 |
36.21 |
| Mar 7, 2002 |
36.21 |
| Mar 6, 2002 |
36.20 |
| Mar 5, 2002 |
36.18 |
| Mar 4, 2002 |
36.17 |
| Mar 1, 2002 |
36.16 |
| Feb 28, 2002 |
36.15 |
| Feb 27, 2002 |
36.14 |
| Feb 26, 2002 |
36.13 |
| Feb 25, 2002 |
36.12 |
| Feb 22, 2002 |
36.11 |
| Feb 21, 2002 |
36.11 |
| Feb 20, 2002 |
36.11 |
| Feb 19, 2002 |
36.10 |
| Feb 15, 2002 |
36.09 |
| Feb 14, 2002 |
36.08 |
| Feb 13, 2002 |
36.07 |
| Feb 12, 2002 |
36.06 |
| Feb 11, 2002 |
36.06 |
| Feb 8, 2002 |
36.05 |
| Feb 7, 2002 |
36.06 |
| Feb 6, 2002 |
36.08 |
| Feb 5, 2002 |
36.09 |
| Feb 4, 2002 |
36.10 |
| Feb 1, 2002 |
36.11 |
| Jan 31, 2002 |
36.11 |
| Jan 30, 2002 |
36.11 |
| Jan 29, 2002 |
36.11 |
| Jan 28, 2002 |
36.11 |
| Jan 25, 2002 |
36.12 |
| Jan 24, 2002 |
36.12 |
| Jan 23, 2002 |
36.13 |
| Jan 22, 2002 |
36.13 |
| Jan 18, 2002 |
36.13 |
| Jan 17, 2002 |
36.13 |
| Jan 16, 2002 |
36.13 |
| Jan 15, 2002 |
36.13 |
| Jan 14, 2002 |
36.12 |
| Jan 11, 2002 |
36.11 |
| Jan 10, 2002 |
36.10 |
| Jan 9, 2002 |
36.09 |
| Jan 8, 2002 |
36.09 |
| Jan 7, 2002 |
36.09 |
| Jan 4, 2002 |
36.09 |
| Jan 3, 2002 |
36.09 |
| Jan 2, 2002 |
36.08 |
| Dec 31, 2001 |
36.08 |
| Dec 28, 2001 |
36.08 |
| Dec 27, 2001 |
36.09 |
| Dec 26, 2001 |
36.10 |
| Dec 24, 2001 |
36.11 |
| Dec 21, 2001 |
36.12 |
| Dec 20, 2001 |
36.12 |
| Dec 19, 2001 |
36.13 |
| Dec 18, 2001 |
36.13 |
| Dec 17, 2001 |
36.13 |
| Dec 14, 2001 |
36.13 |
| Dec 13, 2001 |
36.12 |
| Dec 12, 2001 |
36.11 |
| Dec 11, 2001 |
36.11 |
| Dec 10, 2001 |
36.10 |
| Dec 7, 2001 |
36.09 |
| Dec 6, 2001 |
36.10 |
| Dec 5, 2001 |
36.10 |
| Dec 4, 2001 |
36.11 |
| Dec 3, 2001 |
36.12 |
| Nov 30, 2001 |
36.13 |
| Nov 29, 2001 |
36.13 |
| Nov 28, 2001 |
36.13 |
| Nov 27, 2001 |
36.13 |
| Nov 26, 2001 |
36.13 |
| Nov 23, 2001 |
36.12 |
| Nov 21, 2001 |
36.12 |
| Nov 20, 2001 |
36.11 |
| Nov 19, 2001 |
36.11 |
| Nov 16, 2001 |
36.10 |
| Nov 15, 2001 |
36.10 |
| Nov 14, 2001 |
36.09 |
| Nov 13, 2001 |
36.10 |
| Nov 12, 2001 |
36.10 |
| Nov 9, 2001 |
36.10 |
| Nov 8, 2001 |
36.10 |
| Nov 7, 2001 |
36.09 |
| Nov 6, 2001 |
36.08 |
| Nov 5, 2001 |
36.04 |
| Nov 2, 2001 |
36.01 |
| Nov 1, 2001 |
35.97 |
| Oct 31, 2001 |
35.94 |
| Oct 30, 2001 |
35.92 |
| Oct 29, 2001 |
35.88 |
| Oct 26, 2001 |
35.84 |
| Oct 25, 2001 |
35.80 |
| Oct 24, 2001 |
35.77 |
| Oct 23, 2001 |
35.74 |
| Oct 22, 2001 |
35.71 |
| Oct 19, 2001 |
35.68 |
| Oct 18, 2001 |
35.65 |
| Oct 17, 2001 |
35.62 |
| Oct 16, 2001 |
35.57 |
| Oct 15, 2001 |
35.52 |
| Oct 12, 2001 |
35.47 |
| Oct 11, 2001 |
35.41 |
| Oct 10, 2001 |
35.35 |
| Oct 9, 2001 |
35.30 |
| Oct 8, 2001 |
35.24 |
| Oct 5, 2001 |
35.18 |
| Oct 4, 2001 |
35.13 |
| Oct 3, 2001 |
35.07 |
| Oct 2, 2001 |
35.01 |
| Oct 1, 2001 |
34.96 |
| Sep 28, 2001 |
34.92 |
| Sep 27, 2001 |
34.86 |
| Sep 26, 2001 |
34.81 |
| Sep 25, 2001 |
34.77 |
| Sep 24, 2001 |
34.73 |
| Sep 21, 2001 |
34.70 |
| Sep 20, 2001 |
34.67 |
| Sep 19, 2001 |
34.63 |
| Sep 18, 2001 |
34.60 |
| Sep 17, 2001 |
34.56 |
| Sep 10, 2001 |
34.53 |
| Sep 7, 2001 |
34.50 |
| Sep 6, 2001 |
34.47 |
| Sep 5, 2001 |
34.44 |
| Sep 4, 2001 |
34.41 |
| Aug 31, 2001 |
34.38 |
| Aug 30, 2001 |
34.34 |
| Aug 29, 2001 |
34.31 |
| Aug 28, 2001 |
34.28 |
| Aug 27, 2001 |
34.24 |
| Aug 24, 2001 |
34.20 |
| Aug 23, 2001 |
34.16 |
| Aug 22, 2001 |
34.12 |
| Aug 21, 2001 |
34.08 |
| Aug 20, 2001 |
34.05 |
| Aug 17, 2001 |
34.06 |
| Aug 16, 2001 |
34.08 |
| Aug 15, 2001 |
34.10 |
| Aug 14, 2001 |
34.11 |
| Aug 13, 2001 |
34.10 |
| Aug 10, 2001 |
34.11 |
| Aug 9, 2001 |
34.12 |
| Aug 8, 2001 |
34.12 |
| Aug 7, 2001 |
34.11 |
| Aug 6, 2001 |
34.12 |
| Aug 3, 2001 |
34.13 |
| Aug 2, 2001 |
34.13 |
| Aug 1, 2001 |
34.14 |
| Jul 31, 2001 |
34.15 |
| Jul 30, 2001 |
34.15 |
| Jul 27, 2001 |
34.17 |
| Jul 26, 2001 |
34.18 |
| Jul 25, 2001 |
34.20 |
| Jul 24, 2001 |
34.22 |
| Jul 23, 2001 |
34.24 |
| Jul 20, 2001 |
34.26 |
| Jul 19, 2001 |
34.29 |
| Jul 18, 2001 |
34.31 |
| Jul 17, 2001 |
34.33 |
| Jul 16, 2001 |
34.36 |
| Jul 13, 2001 |
34.38 |
| Jul 12, 2001 |
34.40 |
| Jul 11, 2001 |
34.42 |
| Jul 10, 2001 |
34.44 |
| Jul 9, 2001 |
34.45 |
| Jul 6, 2001 |
34.46 |
| Jul 5, 2001 |
34.47 |
| Jul 3, 2001 |
34.48 |
| Jul 2, 2001 |
34.49 |
| Jun 29, 2001 |
34.51 |
| Jun 28, 2001 |
34.53 |
| Jun 27, 2001 |
34.55 |
| Jun 26, 2001 |
34.57 |
| Jun 25, 2001 |
34.59 |
| Jun 22, 2001 |
34.60 |
| Jun 21, 2001 |
34.61 |
| Jun 20, 2001 |
34.62 |
| Jun 19, 2001 |
34.62 |
| Jun 18, 2001 |
34.63 |
| Jun 15, 2001 |
34.64 |
| Jun 14, 2001 |
34.65 |
| Jun 13, 2001 |
34.66 |
| Jun 12, 2001 |
34.66 |
| Jun 11, 2001 |
34.67 |
| Jun 8, 2001 |
34.67 |
| Jun 7, 2001 |
34.68 |
| Jun 6, 2001 |
34.69 |
| Jun 5, 2001 |
34.70 |
| Jun 4, 2001 |
34.71 |
| Jun 1, 2001 |
34.72 |
| May 31, 2001 |
34.74 |
| May 30, 2001 |
34.75 |
| May 29, 2001 |
34.77 |
| May 25, 2001 |
34.78 |
| May 24, 2001 |
34.79 |
| May 23, 2001 |
34.82 |
| May 22, 2001 |
34.84 |
| May 21, 2001 |
34.86 |
| May 18, 2001 |
34.88 |
| May 17, 2001 |
34.90 |
| May 16, 2001 |
34.90 |
| May 15, 2001 |
34.92 |
| May 14, 2001 |
34.93 |
| May 11, 2001 |
34.94 |
| May 10, 2001 |
34.96 |
| May 9, 2001 |
34.95 |
| May 8, 2001 |
34.94 |
| May 7, 2001 |
34.93 |
| May 4, 2001 |
34.91 |
| May 3, 2001 |
34.90 |
| May 2, 2001 |
34.89 |
| May 1, 2001 |
34.87 |
| Apr 30, 2001 |
34.86 |
| Apr 27, 2001 |
34.86 |
| Apr 26, 2001 |
34.86 |
| Apr 25, 2001 |
34.85 |
| Apr 24, 2001 |
34.84 |
| Apr 23, 2001 |
34.83 |
| Apr 20, 2001 |
34.83 |
| Apr 19, 2001 |
34.83 |
| Apr 18, 2001 |
34.81 |
| Apr 17, 2001 |
34.79 |
| Apr 16, 2001 |
34.78 |
| Apr 12, 2001 |
34.77 |
| Apr 11, 2001 |
34.76 |
| Apr 10, 2001 |
34.75 |
| Apr 9, 2001 |
34.75 |
| Apr 6, 2001 |
34.74 |
| Apr 5, 2001 |
34.74 |
| Apr 4, 2001 |
34.73 |
| Apr 3, 2001 |
34.74 |
| Apr 2, 2001 |
34.75 |
| Mar 30, 2001 |
34.75 |
| Mar 29, 2001 |
34.75 |
| Mar 28, 2001 |
34.76 |
| Mar 27, 2001 |
34.76 |
| Mar 26, 2001 |
34.77 |
| Mar 23, 2001 |
34.77 |
| Mar 22, 2001 |
34.78 |
| Mar 21, 2001 |
34.79 |
| Mar 20, 2001 |
34.79 |
| Mar 19, 2001 |
34.80 |
| Mar 16, 2001 |
34.81 |
| Mar 15, 2001 |
34.81 |
| Mar 14, 2001 |
34.81 |
| Mar 13, 2001 |
34.81 |
| Mar 12, 2001 |
34.81 |
| Mar 9, 2001 |
34.81 |
| Mar 8, 2001 |
34.79 |
| Mar 7, 2001 |
34.78 |
| Mar 6, 2001 |
34.76 |
| Mar 5, 2001 |
34.75 |
| Mar 2, 2001 |
34.73 |
| Mar 1, 2001 |
34.72 |
| Feb 28, 2001 |
34.72 |
| Feb 27, 2001 |
34.71 |
| Feb 26, 2001 |
34.70 |
| Feb 23, 2001 |
34.69 |
| Feb 22, 2001 |
34.68 |
| Feb 21, 2001 |
34.66 |
| Feb 20, 2001 |
34.64 |
| Feb 16, 2001 |
34.62 |
| Feb 15, 2001 |
34.57 |
| Feb 14, 2001 |
34.52 |
| Feb 13, 2001 |
34.48 |
| Feb 12, 2001 |
34.43 |
| Feb 9, 2001 |
34.37 |
| Feb 8, 2001 |
34.33 |
| Feb 7, 2001 |
34.29 |
| Feb 6, 2001 |
34.24 |
| Feb 5, 2001 |
34.20 |
| Feb 2, 2001 |
34.15 |
| Feb 1, 2001 |
34.10 |
| Jan 31, 2001 |
34.06 |
| Jan 30, 2001 |
34.01 |
| Jan 29, 2001 |
33.97 |
| Jan 26, 2001 |
33.94 |
| Jan 25, 2001 |
33.91 |
| Jan 24, 2001 |
33.88 |
| Jan 23, 2001 |
33.85 |
| Jan 22, 2001 |
33.83 |
| Jan 19, 2001 |
33.81 |
| Jan 18, 2001 |
33.79 |
| Jan 17, 2001 |
33.79 |
| Jan 16, 2001 |
33.79 |
| Jan 12, 2001 |
33.78 |
| Jan 11, 2001 |
33.77 |
| Jan 10, 2001 |
33.75 |
| Jan 9, 2001 |
33.74 |
| Jan 8, 2001 |
33.73 |
| Jan 5, 2001 |
33.71 |
| Jan 4, 2001 |
33.68 |
| Jan 3, 2001 |
33.64 |
| Jan 2, 2001 |
33.60 |
| Dec 29, 2000 |
33.56 |
| Dec 28, 2000 |
33.52 |
| Dec 27, 2000 |
33.47 |
| Dec 26, 2000 |
33.41 |
| Dec 22, 2000 |
33.35 |
| Dec 21, 2000 |
33.30 |
| Dec 20, 2000 |
33.25 |
| Dec 19, 2000 |
33.20 |
| Dec 18, 2000 |
33.15 |
| Dec 15, 2000 |
33.11 |
| Dec 14, 2000 |
33.07 |
| Dec 13, 2000 |
33.03 |
| Dec 12, 2000 |
32.99 |
| Dec 11, 2000 |
32.93 |
| Dec 8, 2000 |
32.88 |
| Dec 7, 2000 |
32.82 |
| Dec 6, 2000 |
32.77 |
| Dec 5, 2000 |
32.72 |
| Dec 4, 2000 |
32.68 |
| Dec 1, 2000 |
32.65 |
| Nov 30, 2000 |
32.61 |
| Nov 29, 2000 |
32.57 |
| Nov 28, 2000 |
32.53 |
| Nov 27, 2000 |
32.50 |
| Nov 24, 2000 |
32.47 |
| Nov 22, 2000 |
32.44 |
| Nov 21, 2000 |
32.41 |
| Nov 20, 2000 |
32.39 |
| Nov 17, 2000 |
32.38 |
| Nov 16, 2000 |
32.36 |
| Nov 15, 2000 |
32.34 |
| Nov 14, 2000 |
32.33 |
| Nov 13, 2000 |
32.31 |
| Nov 10, 2000 |
32.28 |
| Nov 9, 2000 |
32.26 |
| Nov 8, 2000 |
32.24 |
| Nov 7, 2000 |
32.21 |
| Nov 6, 2000 |
32.18 |
| Nov 3, 2000 |
32.15 |
| Nov 2, 2000 |
32.12 |
| Nov 1, 2000 |
32.09 |
| Oct 31, 2000 |
32.02 |
| Oct 30, 2000 |
31.96 |
| Oct 27, 2000 |
31.90 |
| Oct 26, 2000 |
31.85 |
| Oct 25, 2000 |
31.80 |
| Oct 24, 2000 |
31.73 |
| Oct 23, 2000 |
31.69 |
| Oct 20, 2000 |
31.71 |
| Oct 19, 2000 |
31.72 |
| Oct 18, 2000 |
31.73 |
| Oct 17, 2000 |
31.74 |
| Oct 16, 2000 |
31.75 |
| Oct 13, 2000 |
31.76 |
| Oct 12, 2000 |
31.78 |
| Oct 11, 2000 |
31.80 |
| Oct 10, 2000 |
31.81 |
| Oct 9, 2000 |
31.82 |
| Oct 6, 2000 |
31.83 |
| Oct 5, 2000 |
31.83 |
| Oct 4, 2000 |
31.83 |
| Oct 3, 2000 |
31.83 |
| Oct 2, 2000 |
31.82 |
| Sep 29, 2000 |
31.80 |
| Sep 28, 2000 |
31.77 |
| Sep 27, 2000 |
31.74 |
| Sep 26, 2000 |
31.72 |
| Sep 25, 2000 |
31.71 |
| Sep 22, 2000 |
31.69 |
| Sep 21, 2000 |
31.68 |
| Sep 20, 2000 |
31.67 |
| Sep 19, 2000 |
31.67 |
| Sep 18, 2000 |
31.66 |
| Sep 15, 2000 |
31.66 |
| Sep 14, 2000 |
31.64 |
| Sep 13, 2000 |
31.63 |
| Sep 12, 2000 |
31.61 |
| Sep 11, 2000 |
31.60 |
| Sep 8, 2000 |
31.60 |
| Sep 7, 2000 |
31.60 |
| Sep 6, 2000 |
31.59 |
| Sep 5, 2000 |
31.59 |
| Sep 1, 2000 |
31.60 |
| Aug 31, 2000 |
31.62 |
| Aug 30, 2000 |
31.63 |
| Aug 29, 2000 |
31.64 |
| Aug 28, 2000 |
31.65 |
| Aug 25, 2000 |
31.66 |
| Aug 24, 2000 |
31.67 |
| Aug 23, 2000 |
31.68 |
| Aug 22, 2000 |
31.70 |
| Aug 21, 2000 |
31.71 |
| Aug 18, 2000 |
31.70 |
| Aug 17, 2000 |
31.69 |
| Aug 16, 2000 |
31.68 |
| Aug 15, 2000 |
31.66 |
| Aug 14, 2000 |
31.65 |
| Aug 11, 2000 |
31.64 |
| Aug 10, 2000 |
31.62 |
| Aug 9, 2000 |
31.61 |
| Aug 8, 2000 |
31.58 |
| Aug 7, 2000 |
31.55 |
| Aug 4, 2000 |
31.49 |
| Aug 3, 2000 |
31.44 |
| Aug 2, 2000 |
31.39 |
| Aug 1, 2000 |
31.35 |
| Jul 31, 2000 |
31.30 |
| Jul 28, 2000 |
31.26 |
| Jul 27, 2000 |
31.23 |
| Jul 26, 2000 |
31.18 |
| Jul 25, 2000 |
31.15 |
| Jul 24, 2000 |
31.13 |
| Jul 21, 2000 |
31.13 |
| Jul 20, 2000 |
31.12 |
| Jul 19, 2000 |
31.11 |
| Jul 18, 2000 |
31.11 |
| Jul 17, 2000 |
31.10 |
| Jul 14, 2000 |
31.10 |
| Jul 13, 2000 |
31.08 |
| Jul 12, 2000 |
31.07 |
| Jul 11, 2000 |
31.06 |
| Jul 10, 2000 |
31.05 |
| Jul 7, 2000 |
31.05 |
| Jul 6, 2000 |
31.05 |
| Jul 5, 2000 |
31.05 |
| Jul 3, 2000 |
31.06 |
| Jun 30, 2000 |
31.06 |
| Jun 29, 2000 |
31.07 |
| Jun 28, 2000 |
31.07 |
| Jun 27, 2000 |
31.08 |
| Jun 26, 2000 |
31.08 |
| Jun 23, 2000 |
31.09 |
| Jun 22, 2000 |
31.09 |
| Jun 21, 2000 |
31.10 |
| Jun 20, 2000 |
31.11 |
| Jun 19, 2000 |
31.11 |
| Jun 16, 2000 |
31.10 |
| Jun 15, 2000 |
31.09 |
| Jun 14, 2000 |
31.08 |
| Jun 13, 2000 |
31.06 |
| Jun 12, 2000 |
31.06 |
| Jun 9, 2000 |
31.07 |
| Jun 8, 2000 |
31.07 |
| Jun 7, 2000 |
31.08 |
| Jun 6, 2000 |
31.09 |
| Jun 5, 2000 |
31.09 |
| Jun 2, 2000 |
31.09 |
| Jun 1, 2000 |
31.09 |
| May 31, 2000 |
31.10 |
| May 30, 2000 |
31.10 |
| May 26, 2000 |
31.11 |
| May 25, 2000 |
31.11 |
| May 24, 2000 |
31.11 |
| May 23, 2000 |
31.12 |
| May 22, 2000 |
31.13 |
| May 19, 2000 |
31.14 |
| May 18, 2000 |
31.15 |
| May 17, 2000 |
31.16 |
| May 16, 2000 |
31.18 |
| May 15, 2000 |
31.19 |
| May 12, 2000 |
31.20 |
| May 11, 2000 |
31.23 |
| May 10, 2000 |
31.26 |
| May 9, 2000 |
31.30 |
| May 8, 2000 |
31.34 |
| May 5, 2000 |
31.39 |
| May 4, 2000 |
31.44 |
| May 3, 2000 |
31.50 |
| May 2, 2000 |
31.57 |
| May 1, 2000 |
31.64 |
| Apr 28, 2000 |
31.71 |
| Apr 27, 2000 |
31.78 |
| Apr 26, 2000 |
31.85 |
| Apr 25, 2000 |
31.92 |
| Apr 24, 2000 |
31.99 |
| Apr 20, 2000 |
32.07 |
| Apr 19, 2000 |
32.15 |
| Apr 18, 2000 |
32.23 |
| Apr 17, 2000 |
32.31 |
| Apr 14, 2000 |
32.39 |
| Apr 13, 2000 |
32.47 |
| Apr 12, 2000 |
32.54 |
| Apr 11, 2000 |
32.60 |
| Apr 10, 2000 |
32.66 |
| Apr 7, 2000 |
32.72 |
| Apr 6, 2000 |
32.78 |
| Apr 5, 2000 |
32.83 |
| Apr 4, 2000 |
32.89 |
| Apr 3, 2000 |
32.94 |
| Mar 31, 2000 |
33.00 |
| Mar 30, 2000 |
33.05 |
| Mar 29, 2000 |
33.10 |
| Mar 28, 2000 |
33.17 |
| Mar 27, 2000 |
33.24 |
| Mar 24, 2000 |
33.30 |
| Mar 23, 2000 |
33.36 |
| Mar 22, 2000 |
33.43 |
| Mar 21, 2000 |
33.51 |
| Mar 20, 2000 |
33.59 |
| Mar 17, 2000 |
33.68 |
| Mar 16, 2000 |
33.76 |
| Mar 15, 2000 |
33.84 |
| Mar 14, 2000 |
33.93 |
| Mar 13, 2000 |
34.03 |
| Mar 10, 2000 |
34.14 |
| Mar 9, 2000 |
34.25 |
| Mar 8, 2000 |
34.35 |
| Mar 7, 2000 |
34.46 |
| Mar 6, 2000 |
34.57 |
| Mar 3, 2000 |
34.67 |
| Mar 2, 2000 |
34.78 |
| Mar 1, 2000 |
34.88 |
| Feb 29, 2000 |
34.99 |
| Feb 28, 2000 |
35.11 |
| Feb 25, 2000 |
35.23 |
| Feb 24, 2000 |
35.35 |
| Feb 23, 2000 |
35.47 |
| Feb 22, 2000 |
35.58 |
| Feb 18, 2000 |
35.69 |
| Feb 17, 2000 |
35.79 |
| Feb 16, 2000 |
35.90 |
| Feb 15, 2000 |
36.01 |
| Feb 14, 2000 |
36.12 |
| Feb 11, 2000 |
36.23 |
| Feb 10, 2000 |
36.34 |
| Feb 9, 2000 |
36.45 |
| Feb 8, 2000 |
36.55 |
| Feb 7, 2000 |
36.63 |
| Feb 4, 2000 |
36.72 |
| Feb 3, 2000 |
36.80 |
| Feb 2, 2000 |
36.88 |
| Feb 1, 2000 |
36.96 |
| Jan 31, 2000 |
37.04 |
| Jan 28, 2000 |
37.13 |
| Jan 27, 2000 |
37.22 |
| Jan 26, 2000 |
37.31 |
| Jan 25, 2000 |
37.40 |
| Jan 24, 2000 |
37.51 |
| Jan 21, 2000 |
37.60 |
| Jan 20, 2000 |
37.69 |
| Jan 19, 2000 |
37.78 |
| Jan 18, 2000 |
37.86 |
| Jan 14, 2000 |
37.93 |
| Jan 13, 2000 |
38.00 |
| Jan 12, 2000 |
38.06 |
| Jan 11, 2000 |
38.13 |
| Jan 10, 2000 |
38.21 |
| Jan 7, 2000 |
38.27 |
| Jan 6, 2000 |
38.28 |
| Jan 5, 2000 |
38.29 |
| Jan 4, 2000 |
38.31 |
| Jan 3, 2000 |
38.34 |
| Dec 31, 1999 |
38.36 |
| Dec 30, 1999 |
38.38 |
| Dec 29, 1999 |
38.40 |
| Dec 28, 1999 |
38.43 |
| Dec 27, 1999 |
38.45 |
| Dec 23, 1999 |
38.47 |
| Dec 22, 1999 |
38.49 |
| Dec 21, 1999 |
38.50 |
| Dec 20, 1999 |
38.51 |
| Dec 17, 1999 |
38.52 |
| Dec 16, 1999 |
38.55 |
| Dec 15, 1999 |
38.58 |
| Dec 14, 1999 |
38.62 |
| Dec 13, 1999 |
38.64 |
| Dec 10, 1999 |
38.66 |
| Dec 9, 1999 |
38.68 |
| Dec 8, 1999 |
38.71 |
| Dec 7, 1999 |
38.73 |
| Dec 6, 1999 |
38.76 |
| Dec 3, 1999 |
38.78 |
| Dec 2, 1999 |
38.79 |
| Dec 1, 1999 |
38.82 |
| Nov 30, 1999 |
38.84 |
| Nov 29, 1999 |
38.85 |
| Nov 26, 1999 |
38.86 |
| Nov 24, 1999 |
38.86 |
| Nov 23, 1999 |
38.85 |
| Nov 22, 1999 |
38.82 |
| Nov 19, 1999 |
38.81 |
| Nov 18, 1999 |
38.79 |
| Nov 17, 1999 |
38.77 |
| Nov 16, 1999 |
38.74 |
| Nov 15, 1999 |
38.71 |
| Nov 12, 1999 |
38.68 |
| Nov 11, 1999 |
38.66 |
| Nov 10, 1999 |
38.64 |
| Nov 9, 1999 |
38.62 |
| Nov 8, 1999 |
38.60 |
| Nov 5, 1999 |
38.57 |
| Nov 4, 1999 |
38.55 |
| Nov 3, 1999 |
38.55 |
| Nov 2, 1999 |
38.56 |
| Nov 1, 1999 |
38.57 |
| Oct 29, 1999 |
38.58 |
| Oct 28, 1999 |
38.58 |
| Oct 27, 1999 |
38.58 |
| Oct 26, 1999 |
38.60 |
| Oct 25, 1999 |
38.61 |
| Oct 22, 1999 |
38.63 |
| Oct 21, 1999 |
38.66 |
| Oct 20, 1999 |
38.70 |
| Oct 19, 1999 |
38.75 |
| Oct 18, 1999 |
38.79 |
| Oct 15, 1999 |
38.84 |
| Oct 14, 1999 |
38.89 |
| Oct 13, 1999 |
38.94 |
| Oct 12, 1999 |
38.98 |
| Oct 11, 1999 |
39.02 |
| Oct 8, 1999 |
39.06 |
| Oct 7, 1999 |
39.10 |
| Oct 6, 1999 |
39.14 |
| Oct 5, 1999 |
39.18 |
| Oct 4, 1999 |
39.23 |
| Oct 1, 1999 |
39.27 |
| Sep 30, 1999 |
39.31 |
| Sep 29, 1999 |
39.35 |
| Sep 28, 1999 |
39.39 |
| Sep 27, 1999 |
39.43 |
| Sep 24, 1999 |
39.47 |
| Sep 23, 1999 |
39.51 |
| Sep 22, 1999 |
39.55 |
| Sep 21, 1999 |
39.58 |
| Sep 20, 1999 |
39.61 |
| Sep 17, 1999 |
39.64 |
| Sep 16, 1999 |
39.67 |
| Sep 15, 1999 |
39.70 |
| Sep 14, 1999 |
39.73 |
| Sep 13, 1999 |
39.76 |
| Sep 10, 1999 |
39.79 |
| Sep 9, 1999 |
39.82 |
| Sep 8, 1999 |
39.86 |
| Sep 7, 1999 |
39.89 |
| Sep 3, 1999 |
39.91 |
| Sep 2, 1999 |
39.94 |
| Sep 1, 1999 |
39.96 |
| Aug 31, 1999 |
39.98 |
| Aug 30, 1999 |
40.00 |
| Aug 27, 1999 |
40.01 |
| Aug 26, 1999 |
40.02 |
| Aug 25, 1999 |
40.02 |
| Aug 24, 1999 |
40.03 |
| Aug 23, 1999 |
40.03 |
| Aug 20, 1999 |
40.03 |
| Aug 19, 1999 |
40.03 |
| Aug 18, 1999 |
40.06 |
| Aug 17, 1999 |
40.09 |
| Aug 16, 1999 |
40.11 |
| Aug 13, 1999 |
40.13 |
| Aug 12, 1999 |
40.15 |
| Aug 11, 1999 |
40.17 |
| Aug 10, 1999 |
40.19 |
| Aug 9, 1999 |
40.21 |
| Aug 6, 1999 |
40.25 |
| Aug 5, 1999 |
40.27 |
| Aug 4, 1999 |
40.29 |
| Aug 3, 1999 |
40.30 |
| Aug 2, 1999 |
40.32 |
| Jul 30, 1999 |
40.33 |
| Jul 29, 1999 |
40.32 |
| Jul 28, 1999 |
40.32 |
| Jul 27, 1999 |
40.30 |
| Jul 26, 1999 |
40.28 |
| Jul 23, 1999 |
40.27 |
| Jul 22, 1999 |
40.29 |
| Jul 21, 1999 |
40.29 |
| Jul 20, 1999 |
40.29 |
| Jul 19, 1999 |
40.28 |
| Jul 16, 1999 |
40.29 |
| Jul 15, 1999 |
40.30 |
| Jul 14, 1999 |
40.32 |
| Jul 13, 1999 |
40.34 |
| Jul 12, 1999 |
40.36 |
| Jul 9, 1999 |
40.38 |
| Jul 8, 1999 |
40.40 |
| Jul 7, 1999 |
40.42 |
| Jul 6, 1999 |
40.44 |
| Jul 2, 1999 |
40.45 |
| Jul 1, 1999 |
40.48 |
| Jun 30, 1999 |
40.50 |
| Jun 29, 1999 |
40.51 |
| Jun 28, 1999 |
40.51 |
| Jun 25, 1999 |
40.51 |
| Jun 24, 1999 |
40.52 |
| Jun 23, 1999 |
40.53 |
| Jun 22, 1999 |
40.53 |
| Jun 21, 1999 |
40.54 |
| Jun 18, 1999 |
40.54 |
| Jun 17, 1999 |
40.54 |
| Jun 16, 1999 |
40.54 |
| Jun 15, 1999 |
40.54 |
| Jun 14, 1999 |
40.54 |
| Jun 11, 1999 |
40.55 |
| Jun 10, 1999 |
40.57 |
| Jun 9, 1999 |
40.58 |
| Jun 8, 1999 |
40.59 |
| Jun 7, 1999 |
40.60 |
| Jun 4, 1999 |
40.61 |
| Jun 3, 1999 |
40.62 |
| Jun 2, 1999 |
40.64 |
| Jun 1, 1999 |
40.65 |
| May 28, 1999 |
40.65 |
| May 27, 1999 |
40.66 |
| May 26, 1999 |
40.67 |
| May 25, 1999 |
40.66 |
| May 24, 1999 |
40.67 |
| May 21, 1999 |
40.67 |
| May 20, 1999 |
40.67 |
| May 19, 1999 |
40.67 |
| May 18, 1999 |
40.68 |
| May 17, 1999 |
40.68 |
| May 14, 1999 |
40.69 |
| May 13, 1999 |
40.70 |
| May 12, 1999 |
40.70 |
| May 11, 1999 |
40.70 |
| May 10, 1999 |
40.70 |
| May 7, 1999 |
40.71 |
| May 6, 1999 |
40.73 |
| May 5, 1999 |
40.75 |
| May 4, 1999 |
40.76 |
| May 3, 1999 |
40.78 |
| Apr 30, 1999 |
40.79 |
| Apr 29, 1999 |
40.80 |
| Apr 28, 1999 |
40.82 |
| Apr 27, 1999 |
40.84 |
| Apr 26, 1999 |
40.86 |
| Apr 23, 1999 |
40.89 |
| Apr 22, 1999 |
40.91 |
| Apr 21, 1999 |
40.94 |
| Apr 20, 1999 |
40.97 |
| Apr 19, 1999 |
40.99 |
| Apr 16, 1999 |
41.01 |
| Apr 15, 1999 |
41.03 |
| Apr 14, 1999 |
41.04 |
| Apr 13, 1999 |
41.06 |
| Apr 12, 1999 |
41.07 |
| Apr 9, 1999 |
41.07 |
| Apr 8, 1999 |
41.08 |
| Apr 7, 1999 |
41.09 |
| Apr 6, 1999 |
41.09 |
| Apr 5, 1999 |
41.09 |
| Apr 1, 1999 |
41.09 |
| Mar 31, 1999 |
41.08 |
| Mar 30, 1999 |
41.08 |
| Mar 29, 1999 |
41.09 |
| Mar 26, 1999 |
41.08 |
| Mar 25, 1999 |
41.07 |
| Mar 24, 1999 |
41.06 |
| Mar 23, 1999 |
41.06 |
| Mar 22, 1999 |
41.06 |
| Mar 19, 1999 |
41.05 |
| Mar 18, 1999 |
41.04 |
| Mar 17, 1999 |
41.03 |
| Mar 16, 1999 |
41.02 |
| Mar 15, 1999 |
41.02 |
| Mar 12, 1999 |
41.00 |
| Mar 11, 1999 |
41.00 |
| Mar 10, 1999 |
41.00 |
| Mar 9, 1999 |
41.00 |
| Mar 8, 1999 |
41.01 |
| Mar 5, 1999 |
41.02 |
| Mar 4, 1999 |
41.02 |
| Mar 3, 1999 |
41.02 |
| Mar 2, 1999 |
41.03 |
| Mar 1, 1999 |
41.05 |
| Feb 26, 1999 |
41.07 |
| Feb 25, 1999 |
41.08 |
| Feb 24, 1999 |
41.10 |
| Feb 23, 1999 |
41.11 |
| Feb 22, 1999 |
41.12 |
| Feb 19, 1999 |
41.13 |
| Feb 18, 1999 |
41.15 |
| Feb 17, 1999 |
41.17 |
| Feb 16, 1999 |
41.18 |
| Feb 12, 1999 |
41.20 |
| Feb 11, 1999 |
41.23 |
| Feb 10, 1999 |
41.25 |
| Feb 9, 1999 |
41.29 |
| Feb 8, 1999 |
41.34 |
| Feb 5, 1999 |
41.39 |
| Feb 4, 1999 |
41.45 |
| Feb 3, 1999 |
41.50 |
| Feb 2, 1999 |
41.55 |
| Feb 1, 1999 |
41.61 |
| Jan 29, 1999 |
41.67 |
| Jan 28, 1999 |
41.73 |
| Jan 27, 1999 |
41.78 |
| Jan 26, 1999 |
41.83 |
| Jan 25, 1999 |
41.88 |
| Jan 22, 1999 |
41.93 |
| Jan 21, 1999 |
41.98 |
| Jan 20, 1999 |
42.02 |
| Jan 19, 1999 |
42.07 |
| Jan 15, 1999 |
42.11 |
| Jan 14, 1999 |
42.14 |
| Jan 13, 1999 |
42.18 |
| Jan 12, 1999 |
42.21 |
| Jan 11, 1999 |
42.25 |
| Jan 8, 1999 |
42.28 |
| Jan 7, 1999 |
42.32 |
| Jan 6, 1999 |
42.35 |
| Jan 5, 1999 |
42.38 |
| Jan 4, 1999 |
42.41 |
| Dec 31, 1998 |
42.44 |
| Dec 30, 1998 |
42.47 |
| Dec 29, 1998 |
42.50 |
| Dec 28, 1998 |
42.53 |
| Dec 24, 1998 |
42.56 |
| Dec 23, 1998 |
42.60 |
| Dec 22, 1998 |
42.63 |
| Dec 21, 1998 |
42.65 |
| Dec 18, 1998 |
42.67 |
| Dec 17, 1998 |
42.69 |
| Dec 16, 1998 |
42.70 |
| Dec 15, 1998 |
42.72 |
| Dec 14, 1998 |
42.73 |
| Dec 11, 1998 |
42.75 |
| Dec 10, 1998 |
42.76 |
| Dec 9, 1998 |
42.77 |
| Dec 8, 1998 |
42.78 |
| Dec 7, 1998 |
42.78 |
| Dec 4, 1998 |
42.78 |
| Dec 3, 1998 |
42.78 |
| Dec 2, 1998 |
42.79 |
| Dec 1, 1998 |
42.79 |
| Nov 30, 1998 |
42.78 |
| Nov 27, 1998 |
42.78 |
| Nov 25, 1998 |
42.77 |
| Nov 24, 1998 |
42.76 |
| Nov 23, 1998 |
42.75 |
| Nov 20, 1998 |
42.74 |
| Nov 19, 1998 |
42.72 |
| Nov 18, 1998 |
42.71 |
| Nov 17, 1998 |
42.70 |
| Nov 16, 1998 |
42.70 |
| Nov 13, 1998 |
42.70 |
| Nov 12, 1998 |
42.69 |
| Nov 11, 1998 |
42.69 |
| Nov 10, 1998 |
42.70 |
| Nov 9, 1998 |
42.70 |
| Nov 6, 1998 |
42.69 |
| Nov 5, 1998 |
42.69 |
| Nov 4, 1998 |
42.69 |
| Nov 3, 1998 |
42.69 |
| Nov 2, 1998 |
42.70 |
| Oct 30, 1998 |
42.68 |
| Oct 29, 1998 |
42.66 |
| Oct 28, 1998 |
42.64 |
| Oct 27, 1998 |
42.63 |
| Oct 26, 1998 |
42.61 |
| Oct 23, 1998 |
42.60 |
| Oct 22, 1998 |
42.59 |
| Oct 21, 1998 |
42.58 |
| Oct 20, 1998 |
42.56 |
| Oct 19, 1998 |
42.55 |
| Oct 16, 1998 |
42.55 |
| Oct 15, 1998 |
42.55 |
| Oct 14, 1998 |
42.54 |
| Oct 13, 1998 |
42.54 |
| Oct 12, 1998 |
42.55 |
| Oct 9, 1998 |
42.55 |
| Oct 8, 1998 |
42.56 |
| Oct 7, 1998 |
42.57 |
| Oct 6, 1998 |
42.57 |
| Oct 5, 1998 |
42.54 |
| Oct 2, 1998 |
42.52 |
| Oct 1, 1998 |
42.50 |
| Sep 30, 1998 |
42.48 |
| Sep 29, 1998 |
42.45 |
| Sep 28, 1998 |
42.41 |
| Sep 25, 1998 |
42.37 |
| Sep 24, 1998 |
42.33 |
| Sep 23, 1998 |
42.28 |
| Sep 22, 1998 |
42.23 |
| Sep 21, 1998 |
42.19 |
| Sep 18, 1998 |
42.14 |
| Sep 17, 1998 |
42.10 |
| Sep 16, 1998 |
42.05 |
| Sep 15, 1998 |
42.00 |
| Sep 14, 1998 |
41.95 |
| Sep 11, 1998 |
41.91 |
| Sep 10, 1998 |
41.87 |
| Sep 9, 1998 |
41.84 |
| Sep 8, 1998 |
41.81 |
| Sep 4, 1998 |
41.77 |
| Sep 3, 1998 |
41.74 |
| Sep 2, 1998 |
41.71 |
| Sep 1, 1998 |
41.67 |
| Aug 31, 1998 |
41.63 |
| Aug 28, 1998 |
41.59 |
| Aug 27, 1998 |
41.55 |
| Aug 26, 1998 |
41.51 |
| Aug 25, 1998 |
41.47 |
| Aug 24, 1998 |
41.42 |
| Aug 21, 1998 |
41.38 |
| Aug 20, 1998 |
41.34 |
| Aug 19, 1998 |
41.30 |
| Aug 18, 1998 |
41.25 |
| Aug 17, 1998 |
41.20 |
| Aug 14, 1998 |
41.16 |
| Aug 13, 1998 |
41.13 |
| Aug 12, 1998 |
41.08 |
| Aug 11, 1998 |
41.04 |
| Aug 10, 1998 |
41.01 |
| Aug 7, 1998 |
40.98 |
| Aug 6, 1998 |
40.95 |
| Aug 5, 1998 |
40.92 |
| Aug 4, 1998 |
40.89 |
| Aug 3, 1998 |
40.85 |
| Jul 31, 1998 |
40.81 |
| Jul 30, 1998 |
40.77 |
| Jul 29, 1998 |
40.73 |
| Jul 28, 1998 |
40.68 |
| Jul 27, 1998 |
40.64 |
| Jul 24, 1998 |
40.60 |
| Jul 23, 1998 |
40.57 |
| Jul 22, 1998 |
40.52 |
| Jul 21, 1998 |
40.47 |
| Jul 20, 1998 |
40.42 |
| Jul 17, 1998 |
40.36 |
| Jul 16, 1998 |
40.30 |
| Jul 15, 1998 |
40.23 |
| Jul 14, 1998 |
40.16 |
| Jul 13, 1998 |
40.09 |
| Jul 10, 1998 |
40.03 |
| Jul 9, 1998 |
39.96 |
| Jul 8, 1998 |
39.89 |
| Jul 7, 1998 |
39.83 |
| Jul 6, 1998 |
39.76 |
| Jul 2, 1998 |
39.69 |
| Jul 1, 1998 |
39.63 |
| Jun 30, 1998 |
39.56 |
| Jun 29, 1998 |
39.50 |
| Jun 26, 1998 |
39.44 |
| Jun 25, 1998 |
39.37 |
| Jun 24, 1998 |
39.32 |
| Jun 23, 1998 |
39.27 |
| Jun 22, 1998 |
39.22 |
| Jun 19, 1998 |
39.17 |
| Jun 18, 1998 |
39.12 |
| Jun 17, 1998 |
39.08 |
| Jun 16, 1998 |
39.03 |
| Jun 15, 1998 |
38.99 |
| Jun 12, 1998 |
38.95 |
| Jun 11, 1998 |
38.90 |
| Jun 10, 1998 |
38.87 |
| Jun 9, 1998 |
38.83 |
| Jun 8, 1998 |
38.79 |
| Jun 5, 1998 |
38.76 |
| Jun 4, 1998 |
38.72 |
| Jun 3, 1998 |
38.69 |
| Jun 2, 1998 |
38.65 |
| Jun 1, 1998 |
38.61 |
| May 29, 1998 |
38.58 |
| May 28, 1998 |
38.54 |
| May 27, 1998 |
38.50 |
| May 26, 1998 |
38.47 |
| May 22, 1998 |
38.43 |
| May 21, 1998 |
38.39 |
| May 20, 1998 |
38.36 |
| May 19, 1998 |
38.32 |
| May 18, 1998 |
38.28 |
| May 15, 1998 |
38.25 |
| May 14, 1998 |
38.22 |
| May 13, 1998 |
38.19 |
| May 12, 1998 |
38.15 |
| May 11, 1998 |
38.12 |
| May 8, 1998 |
38.08 |
| May 7, 1998 |
38.05 |
| May 6, 1998 |
38.03 |
| May 5, 1998 |
37.99 |
| May 4, 1998 |
37.95 |
| May 1, 1998 |
37.92 |
| Apr 30, 1998 |
37.88 |
| Apr 29, 1998 |
37.85 |
| Apr 28, 1998 |
37.81 |
| Apr 27, 1998 |
37.79 |
| Apr 24, 1998 |
37.76 |
| Apr 23, 1998 |
37.71 |
| Apr 22, 1998 |
37.67 |
| Apr 21, 1998 |
37.63 |
| Apr 20, 1998 |
37.59 |
| Apr 17, 1998 |
37.54 |
| Apr 16, 1998 |
37.49 |
| Apr 15, 1998 |
37.43 |
| Apr 14, 1998 |
37.38 |
| Apr 13, 1998 |
37.33 |
| Apr 9, 1998 |
37.28 |
| Apr 8, 1998 |
37.23 |
| Apr 7, 1998 |
37.18 |
| Apr 6, 1998 |
37.14 |
| Apr 3, 1998 |
37.08 |
| Apr 2, 1998 |
37.03 |
| Apr 1, 1998 |
36.97 |
| Mar 31, 1998 |
36.92 |
| Mar 30, 1998 |
36.87 |
| Mar 27, 1998 |
36.83 |
| Mar 26, 1998 |
36.77 |
| Mar 25, 1998 |
36.72 |
| Mar 24, 1998 |
36.66 |
| Mar 23, 1998 |
36.61 |
| Mar 20, 1998 |
36.56 |
| Mar 19, 1998 |
36.50 |
| Mar 18, 1998 |
36.45 |
| Mar 17, 1998 |
36.39 |
| Mar 16, 1998 |
36.34 |
| Mar 13, 1998 |
36.28 |
| Mar 12, 1998 |
36.23 |
| Mar 11, 1998 |
36.17 |
| Mar 10, 1998 |
36.12 |
| Mar 9, 1998 |
36.07 |
| Mar 6, 1998 |
36.02 |
| Mar 5, 1998 |
35.97 |
| Mar 4, 1998 |
35.93 |
| Mar 3, 1998 |
35.88 |
| Mar 2, 1998 |
35.84 |
| Feb 27, 1998 |
35.80 |
| Feb 26, 1998 |
35.76 |
| Feb 25, 1998 |
35.72 |
| Feb 24, 1998 |
35.68 |
| Feb 23, 1998 |
35.64 |
| Feb 20, 1998 |
35.60 |
| Feb 19, 1998 |
35.56 |
| Feb 18, 1998 |
35.53 |
| Feb 17, 1998 |
35.49 |
| Feb 13, 1998 |
35.45 |
| Feb 12, 1998 |
35.41 |
| Feb 11, 1998 |
35.37 |
| Feb 10, 1998 |
35.33 |
| Feb 9, 1998 |
35.28 |
| Feb 6, 1998 |
35.24 |
| Feb 5, 1998 |
35.20 |
| Feb 4, 1998 |
35.15 |
| Feb 3, 1998 |
35.11 |
| Feb 2, 1998 |
35.06 |
| Jan 30, 1998 |
35.01 |
| Jan 29, 1998 |
34.97 |
| Jan 28, 1998 |
34.92 |
| Jan 27, 1998 |
34.87 |
| Jan 26, 1998 |
34.82 |
| Jan 23, 1998 |
34.78 |
| Jan 22, 1998 |
34.73 |
| Jan 21, 1998 |
34.69 |
| Jan 20, 1998 |
34.64 |
| Jan 16, 1998 |
34.58 |
| Jan 15, 1998 |
34.53 |
| Jan 14, 1998 |
34.49 |
| Jan 13, 1998 |
34.44 |
| Jan 12, 1998 |
34.39 |
| Jan 9, 1998 |
34.34 |
| Jan 8, 1998 |
34.30 |
| Jan 7, 1998 |
34.25 |
| Jan 6, 1998 |
34.20 |
| Jan 5, 1998 |
34.15 |
| Jan 2, 1998 |
34.10 |
| Dec 31, 1997 |
34.05 |
| Dec 30, 1997 |
34.00 |
| Dec 29, 1997 |
33.96 |
| Dec 26, 1997 |
33.91 |
| Dec 24, 1997 |
33.87 |
| Dec 23, 1997 |
33.84 |
| Dec 22, 1997 |
33.80 |
| Dec 19, 1997 |
33.76 |
| Dec 18, 1997 |
33.72 |
| Dec 17, 1997 |
33.68 |
| Dec 16, 1997 |
33.64 |
| Dec 15, 1997 |
33.60 |
| Dec 12, 1997 |
33.56 |
| Dec 11, 1997 |
33.51 |
| Dec 10, 1997 |
33.47 |
| Dec 9, 1997 |
33.43 |
| Dec 8, 1997 |
33.40 |
| Dec 5, 1997 |
33.35 |
| Dec 4, 1997 |
33.31 |
| Dec 3, 1997 |
33.27 |
| Dec 2, 1997 |
33.24 |
| Dec 1, 1997 |
33.21 |
| Nov 28, 1997 |
33.17 |
| Nov 26, 1997 |
33.14 |
| Nov 25, 1997 |
33.11 |
| Nov 24, 1997 |
33.08 |
| Nov 21, 1997 |
33.05 |
| Nov 20, 1997 |
33.02 |
| Nov 19, 1997 |
32.98 |
| Nov 18, 1997 |
32.95 |
| Nov 17, 1997 |
32.92 |
| Nov 14, 1997 |
32.88 |
| Nov 13, 1997 |
32.85 |
| Nov 12, 1997 |
32.82 |
| Nov 11, 1997 |
32.79 |
| Nov 10, 1997 |
32.76 |
| Nov 7, 1997 |
32.72 |
| Nov 6, 1997 |
32.69 |
| Nov 5, 1997 |
32.64 |
| Nov 4, 1997 |
32.60 |
| Nov 3, 1997 |
32.56 |
| Oct 31, 1997 |
32.52 |
| Oct 30, 1997 |
32.48 |
| Oct 29, 1997 |
32.44 |
| Oct 28, 1997 |
32.40 |
| Oct 27, 1997 |
32.36 |
| Oct 24, 1997 |
32.33 |
| Oct 23, 1997 |
32.28 |
| Oct 22, 1997 |
32.24 |
| Oct 21, 1997 |
32.19 |
| Oct 20, 1997 |
32.14 |
| Oct 17, 1997 |
32.08 |
| Oct 16, 1997 |
32.04 |
| Oct 15, 1997 |
31.99 |
| Oct 14, 1997 |
31.94 |
| Oct 13, 1997 |
31.89 |
| Oct 10, 1997 |
31.84 |
| Oct 9, 1997 |
31.80 |
| Oct 8, 1997 |
31.75 |
| Oct 7, 1997 |
31.70 |
| Oct 6, 1997 |
31.65 |
| Oct 3, 1997 |
31.60 |
| Oct 2, 1997 |
31.56 |
| Oct 1, 1997 |
31.51 |
| Sep 30, 1997 |
31.47 |
| Sep 29, 1997 |
31.43 |
| Sep 26, 1997 |
31.39 |
| Sep 25, 1997 |
31.35 |
| Sep 24, 1997 |
31.30 |
| Sep 23, 1997 |
31.25 |
| Sep 22, 1997 |
31.20 |
| Sep 19, 1997 |
31.15 |
| Sep 18, 1997 |
31.11 |
| Sep 17, 1997 |
31.06 |
| Sep 16, 1997 |
31.02 |
| Sep 15, 1997 |
30.98 |
| Sep 12, 1997 |
30.94 |
| Sep 11, 1997 |
30.90 |
| Sep 10, 1997 |
30.87 |
| Sep 9, 1997 |
30.84 |
| Sep 8, 1997 |
30.80 |
| Sep 5, 1997 |
30.75 |
| Sep 4, 1997 |
30.71 |
| Sep 3, 1997 |
30.67 |
| Sep 2, 1997 |
30.63 |
| Aug 29, 1997 |
30.59 |
| Aug 28, 1997 |
30.55 |
| Aug 27, 1997 |
30.52 |
| Aug 26, 1997 |
30.48 |
| Aug 25, 1997 |
30.44 |
| Aug 22, 1997 |
30.39 |
| Aug 21, 1997 |
30.35 |
| Aug 20, 1997 |
30.30 |
| Aug 19, 1997 |
30.26 |
| Aug 18, 1997 |
30.20 |
| Aug 15, 1997 |
30.16 |
| Aug 14, 1997 |
30.11 |
| Aug 13, 1997 |
30.06 |
| Aug 12, 1997 |
30.01 |
| Aug 11, 1997 |
29.95 |
| Aug 8, 1997 |
29.90 |
| Aug 7, 1997 |
29.85 |
| Aug 6, 1997 |
29.79 |
| Aug 5, 1997 |
29.73 |
| Aug 4, 1997 |
29.68 |
| Aug 1, 1997 |
29.62 |
| Jul 31, 1997 |
29.56 |
| Jul 30, 1997 |
29.50 |
| Jul 29, 1997 |
29.44 |
| Jul 28, 1997 |
29.38 |
| Jul 25, 1997 |
29.32 |
| Jul 24, 1997 |
29.27 |
| Jul 23, 1997 |
29.21 |
| Jul 22, 1997 |
29.15 |
| Jul 21, 1997 |
29.09 |
| Jul 18, 1997 |
29.04 |
| Jul 17, 1997 |
28.99 |
| Jul 16, 1997 |
28.93 |
| Jul 15, 1997 |
28.87 |
| Jul 14, 1997 |
28.81 |
| Jul 11, 1997 |
28.75 |
| Jul 10, 1997 |
28.68 |
| Jul 9, 1997 |
28.62 |
| Jul 8, 1997 |
28.56 |
| Jul 7, 1997 |
28.50 |
| Jul 3, 1997 |
28.44 |
| Jul 2, 1997 |
28.38 |
| Jul 1, 1997 |
28.33 |
| Jun 30, 1997 |
28.27 |
| Jun 27, 1997 |
28.22 |
| Jun 26, 1997 |
28.16 |
| Jun 25, 1997 |
28.10 |
| Jun 24, 1997 |
28.04 |
| Jun 23, 1997 |
27.98 |
| Jun 20, 1997 |
27.92 |
| Jun 19, 1997 |
27.85 |
| Jun 18, 1997 |
27.80 |
| Jun 17, 1997 |
27.74 |
| Jun 16, 1997 |
27.68 |
| Jun 13, 1997 |
27.62 |
| Jun 12, 1997 |
27.57 |
| Jun 11, 1997 |
27.51 |
| Jun 10, 1997 |
27.46 |
| Jun 9, 1997 |
27.40 |
| Jun 6, 1997 |
27.35 |
| Jun 5, 1997 |
27.29 |
| Jun 4, 1997 |
27.24 |
| Jun 3, 1997 |
27.19 |
| Jun 2, 1997 |
27.13 |
| May 30, 1997 |
27.07 |
| May 29, 1997 |
27.02 |
| May 28, 1997 |
26.97 |
| May 27, 1997 |
26.91 |
| May 23, 1997 |
26.86 |
| May 22, 1997 |
26.81 |
| May 21, 1997 |
26.76 |
| May 20, 1997 |
26.72 |
| May 19, 1997 |
26.67 |
| May 16, 1997 |
26.62 |
| May 15, 1997 |
26.57 |
| May 14, 1997 |
26.52 |
| May 13, 1997 |
26.47 |
| May 12, 1997 |
26.42 |
| May 9, 1997 |
26.37 |
| May 8, 1997 |
26.32 |
| May 7, 1997 |
26.27 |
| May 6, 1997 |
26.23 |
| May 5, 1997 |
26.18 |
| May 2, 1997 |
26.13 |
| May 1, 1997 |
26.09 |
| Apr 30, 1997 |
26.05 |
| Apr 29, 1997 |
26.01 |
| Apr 28, 1997 |
25.98 |
| Apr 25, 1997 |
25.94 |
| Apr 24, 1997 |
25.91 |
| Apr 23, 1997 |
25.88 |
| Apr 22, 1997 |
25.84 |
| Apr 21, 1997 |
25.81 |
| Apr 18, 1997 |
25.78 |
| Apr 17, 1997 |
25.75 |
| Apr 16, 1997 |
25.73 |
| Apr 15, 1997 |
25.70 |
| Apr 14, 1997 |
25.67 |
| Apr 11, 1997 |
25.65 |
| Apr 10, 1997 |
25.62 |
| Apr 9, 1997 |
25.60 |
| Apr 8, 1997 |
25.57 |
| Apr 7, 1997 |
25.55 |
| Apr 4, 1997 |
25.52 |
| Apr 3, 1997 |
25.50 |
| Apr 2, 1997 |
25.47 |
| Apr 1, 1997 |
25.45 |
| Mar 31, 1997 |
25.43 |
| Mar 27, 1997 |
25.40 |
| Mar 26, 1997 |
25.38 |
| Mar 25, 1997 |
25.35 |
| Mar 24, 1997 |
25.32 |
| Mar 21, 1997 |
25.29 |
| Mar 20, 1997 |
25.26 |
| Mar 19, 1997 |
25.23 |
| Mar 18, 1997 |
25.20 |
| Mar 17, 1997 |
25.17 |
| Mar 14, 1997 |
25.13 |
| Mar 13, 1997 |
25.10 |
| Mar 12, 1997 |
25.07 |
| Mar 11, 1997 |
25.03 |
| Mar 10, 1997 |
25.00 |
| Mar 7, 1997 |
24.96 |
| Mar 6, 1997 |
24.93 |
| Mar 5, 1997 |
24.90 |
| Mar 4, 1997 |
24.87 |
| Mar 3, 1997 |
24.85 |
| Feb 28, 1997 |
24.83 |
| Feb 27, 1997 |
24.80 |
| Feb 26, 1997 |
24.78 |
| Feb 25, 1997 |
24.76 |
| Feb 24, 1997 |
24.73 |
| Feb 21, 1997 |
24.70 |
| Feb 20, 1997 |
24.68 |
| Feb 19, 1997 |
24.65 |
| Feb 18, 1997 |
24.62 |
| Feb 14, 1997 |
24.60 |
| Feb 13, 1997 |
24.57 |
| Feb 12, 1997 |
24.54 |
| Feb 11, 1997 |
24.52 |
| Feb 10, 1997 |
24.49 |
| Feb 7, 1997 |
24.47 |
| Feb 6, 1997 |
24.45 |
| Feb 5, 1997 |
24.43 |
| Feb 4, 1997 |
24.40 |
| Feb 3, 1997 |
24.39 |
| Jan 31, 1997 |
24.37 |
| Jan 30, 1997 |
24.34 |
| Jan 29, 1997 |
24.31 |
| Jan 28, 1997 |
24.28 |
| Jan 27, 1997 |
24.26 |
| Jan 24, 1997 |
24.23 |
| Jan 23, 1997 |
24.20 |
| Jan 22, 1997 |
24.18 |
| Jan 21, 1997 |
24.15 |
| Jan 20, 1997 |
24.12 |
| Jan 17, 1997 |
24.09 |
| Jan 16, 1997 |
24.07 |
| Jan 15, 1997 |
24.04 |
| Jan 14, 1997 |
24.02 |
| Jan 13, 1997 |
23.99 |
| Jan 10, 1997 |
23.97 |
| Jan 9, 1997 |
23.95 |
| Jan 8, 1997 |
23.93 |
| Jan 7, 1997 |
23.91 |
| Jan 6, 1997 |
23.89 |
| Jan 3, 1997 |
23.87 |
| Jan 2, 1997 |
23.85 |
| Dec 31, 1996 |
23.83 |
| Dec 30, 1996 |
23.81 |
| Dec 27, 1996 |
23.78 |
| Dec 26, 1996 |
23.75 |
| Dec 24, 1996 |
23.73 |
| Dec 23, 1996 |
23.70 |
| Dec 20, 1996 |
23.67 |
| Dec 19, 1996 |
23.64 |
| Dec 18, 1996 |
23.61 |
| Dec 17, 1996 |
23.59 |
| Dec 16, 1996 |
23.57 |
| Dec 13, 1996 |
23.55 |
| Dec 12, 1996 |
23.53 |
| Dec 11, 1996 |
23.51 |
| Dec 10, 1996 |
23.49 |
| Dec 9, 1996 |
23.48 |
| Dec 6, 1996 |
23.47 |
| Dec 5, 1996 |
23.46 |
| Dec 4, 1996 |
23.45 |
| Dec 3, 1996 |
23.44 |
| Dec 2, 1996 |
23.42 |
| Nov 29, 1996 |
23.40 |
| Nov 27, 1996 |
23.39 |
| Nov 26, 1996 |
23.38 |
| Nov 25, 1996 |
23.36 |
| Nov 22, 1996 |
23.35 |
| Nov 21, 1996 |
23.34 |
| Nov 20, 1996 |
23.32 |
| Nov 19, 1996 |
23.31 |
| Nov 18, 1996 |
23.30 |
| Nov 15, 1996 |
23.29 |
| Nov 14, 1996 |
23.27 |
| Nov 13, 1996 |
23.26 |
| Nov 12, 1996 |
23.25 |
| Nov 11, 1996 |
23.24 |
| Nov 8, 1996 |
23.23 |
| Nov 7, 1996 |
23.21 |
| Nov 6, 1996 |
23.20 |
| Nov 5, 1996 |
23.19 |
| Nov 4, 1996 |
23.17 |
| Nov 1, 1996 |
23.16 |
| Oct 31, 1996 |
23.15 |
| Oct 30, 1996 |
23.14 |
| Oct 29, 1996 |
23.13 |
| Oct 28, 1996 |
23.12 |
| Oct 25, 1996 |
23.11 |
| Oct 24, 1996 |
23.10 |
| Oct 23, 1996 |
23.09 |
| Oct 22, 1996 |
23.08 |
| Oct 21, 1996 |
23.07 |
| Oct 18, 1996 |
23.06 |
| Oct 17, 1996 |
23.05 |
| Oct 16, 1996 |
23.03 |
| Oct 15, 1996 |
23.02 |
| Oct 14, 1996 |
23.01 |
| Oct 11, 1996 |
23.00 |
| Oct 10, 1996 |
22.99 |
| Oct 9, 1996 |
22.98 |
| Oct 8, 1996 |
22.97 |
| Oct 7, 1996 |
22.96 |
| Oct 4, 1996 |
22.95 |
| Oct 3, 1996 |
22.94 |
| Oct 2, 1996 |
22.93 |
| Oct 1, 1996 |
22.92 |
| Sep 30, 1996 |
22.91 |
| Sep 27, 1996 |
22.90 |
| Sep 26, 1996 |
22.89 |
| Sep 25, 1996 |
22.88 |
| Sep 24, 1996 |
22.87 |
| Sep 23, 1996 |
22.87 |
| Sep 20, 1996 |
22.86 |
| Sep 19, 1996 |
22.85 |
| Sep 18, 1996 |
22.84 |
| Sep 17, 1996 |
22.83 |
| Sep 16, 1996 |
22.82 |
| Sep 13, 1996 |
22.81 |
| Sep 12, 1996 |
22.80 |
| Sep 11, 1996 |
22.78 |
| Sep 10, 1996 |
22.77 |
| Sep 9, 1996 |
22.76 |
| Sep 6, 1996 |
22.75 |
| Sep 5, 1996 |
22.74 |
| Sep 4, 1996 |
22.73 |
| Sep 3, 1996 |
22.72 |
| Aug 30, 1996 |
22.71 |
| Aug 29, 1996 |
22.70 |
| Aug 28, 1996 |
22.69 |
| Aug 27, 1996 |
22.68 |
| Aug 26, 1996 |
22.67 |
| Aug 23, 1996 |
22.66 |
| Aug 22, 1996 |
22.65 |
| Aug 21, 1996 |
22.64 |
| Aug 20, 1996 |
22.63 |
| Aug 19, 1996 |
22.62 |
| Aug 16, 1996 |
22.61 |
| Aug 15, 1996 |
22.59 |
| Aug 14, 1996 |
22.58 |
| Aug 13, 1996 |
22.56 |
| Aug 12, 1996 |
22.55 |
| Aug 9, 1996 |
22.53 |
| Aug 8, 1996 |
22.52 |
| Aug 7, 1996 |
22.50 |
| Aug 6, 1996 |
22.49 |
| Aug 5, 1996 |
22.48 |
| Aug 2, 1996 |
22.46 |
| Aug 1, 1996 |
22.45 |
| Jul 31, 1996 |
22.44 |
| Jul 30, 1996 |
22.42 |
| Jul 29, 1996 |
22.41 |
| Jul 26, 1996 |
22.40 |
| Jul 25, 1996 |
22.39 |
| Jul 24, 1996 |
22.38 |
| Jul 23, 1996 |
22.37 |
| Jul 22, 1996 |
22.35 |
| Jul 19, 1996 |
22.34 |
| Jul 18, 1996 |
22.33 |
| Jul 17, 1996 |
22.31 |
| Jul 16, 1996 |
22.29 |
| Jul 15, 1996 |
22.27 |
| Jul 12, 1996 |
22.25 |
| Jul 11, 1996 |
22.23 |
| Jul 10, 1996 |
22.21 |
| Jul 9, 1996 |
22.18 |
| Jul 8, 1996 |
22.16 |
| Jul 5, 1996 |
22.14 |
| Jul 3, 1996 |
22.11 |
| Jul 2, 1996 |
22.08 |
| Jul 1, 1996 |
22.06 |
| Jun 28, 1996 |
22.03 |
| Jun 27, 1996 |
22.01 |
| Jun 26, 1996 |
21.98 |
| Jun 25, 1996 |
21.96 |
| Jun 24, 1996 |
21.94 |
| Jun 21, 1996 |
21.91 |
| Jun 20, 1996 |
21.89 |
| Jun 19, 1996 |
21.86 |
| Jun 18, 1996 |
21.84 |
| Jun 17, 1996 |
21.81 |
| Jun 14, 1996 |
21.78 |
| Jun 13, 1996 |
21.76 |
| Jun 12, 1996 |
21.73 |
| Jun 11, 1996 |
21.70 |
| Jun 10, 1996 |
21.67 |
| Jun 7, 1996 |
21.64 |
| Jun 6, 1996 |
21.61 |
| Jun 5, 1996 |
21.58 |
| Jun 4, 1996 |
21.55 |
| Jun 3, 1996 |
21.52 |
| May 31, 1996 |
21.49 |
| May 30, 1996 |
21.46 |
| May 29, 1996 |
21.43 |
| May 28, 1996 |
21.40 |
| May 24, 1996 |
21.37 |
| May 23, 1996 |
21.34 |
| May 22, 1996 |
21.31 |
| May 21, 1996 |
21.28 |
| May 20, 1996 |
21.24 |
| May 17, 1996 |
21.21 |
| May 16, 1996 |
21.18 |
| May 15, 1996 |
21.15 |
| May 14, 1996 |
21.11 |
| May 13, 1996 |
21.08 |
| May 10, 1996 |
21.04 |
| May 9, 1996 |
21.01 |
| May 8, 1996 |
20.98 |
| May 7, 1996 |
20.95 |
| May 6, 1996 |
20.92 |
| May 3, 1996 |
20.88 |
| May 2, 1996 |
20.85 |
| May 1, 1996 |
20.81 |
| Apr 30, 1996 |
20.78 |
| Apr 29, 1996 |
20.75 |
| Apr 26, 1996 |
20.71 |
| Apr 25, 1996 |
20.68 |
| Apr 24, 1996 |
20.64 |
| Apr 23, 1996 |
20.60 |
| Apr 22, 1996 |
20.57 |
| Apr 19, 1996 |
20.53 |
| Apr 18, 1996 |
20.49 |
| Apr 17, 1996 |
20.45 |
| Apr 16, 1996 |
20.42 |
| Apr 15, 1996 |
20.38 |
| Apr 12, 1996 |
20.35 |
| Apr 11, 1996 |
20.32 |
| Apr 10, 1996 |
20.29 |
| Apr 9, 1996 |
20.25 |
| Apr 8, 1996 |
20.22 |
| Apr 4, 1996 |
20.19 |
| Apr 3, 1996 |
20.16 |
| Apr 2, 1996 |
20.12 |
| Apr 1, 1996 |
20.09 |
| Mar 29, 1996 |
20.05 |
| Mar 28, 1996 |
20.02 |
| Mar 27, 1996 |
19.98 |
| Mar 26, 1996 |
19.94 |
| Mar 25, 1996 |
19.91 |
| Mar 22, 1996 |
19.87 |
| Mar 21, 1996 |
19.83 |
| Mar 20, 1996 |
19.80 |
| Mar 19, 1996 |
19.76 |
| Mar 18, 1996 |
19.73 |
| Mar 15, 1996 |
19.69 |
| Mar 14, 1996 |
19.65 |
| Mar 13, 1996 |
19.62 |
| Mar 12, 1996 |
19.59 |
| Mar 11, 1996 |
19.56 |
| Mar 8, 1996 |
19.52 |
| Mar 7, 1996 |
19.49 |
| Mar 6, 1996 |
19.46 |
| Mar 5, 1996 |
19.42 |
| Mar 4, 1996 |
19.38 |
| Mar 1, 1996 |
19.35 |
| Feb 29, 1996 |
19.31 |
| Feb 28, 1996 |
19.28 |
| Feb 27, 1996 |
19.24 |
| Feb 26, 1996 |
19.21 |
| Feb 23, 1996 |
19.17 |
| Feb 22, 1996 |
19.13 |
| Feb 21, 1996 |
19.10 |
| Feb 20, 1996 |
19.06 |
| Feb 16, 1996 |
19.02 |
| Feb 15, 1996 |
18.98 |
| Feb 14, 1996 |
18.94 |
| Feb 13, 1996 |
18.90 |
| Feb 12, 1996 |
18.86 |
| Feb 9, 1996 |
18.82 |
| Feb 8, 1996 |
18.78 |
| Feb 7, 1996 |
18.74 |
| Feb 6, 1996 |
18.71 |
| Feb 5, 1996 |
18.67 |
| Feb 2, 1996 |
18.63 |
| Feb 1, 1996 |
18.59 |
| Jan 31, 1996 |
18.55 |
| Jan 30, 1996 |
18.51 |
| Jan 29, 1996 |
18.48 |
| Jan 26, 1996 |
18.45 |
| Jan 25, 1996 |
18.41 |
| Jan 24, 1996 |
18.38 |
| Jan 23, 1996 |
18.34 |
| Jan 22, 1996 |
18.31 |
| Jan 19, 1996 |
18.28 |
| Jan 18, 1996 |
18.24 |
| Jan 17, 1996 |
18.21 |
| Jan 16, 1996 |
18.17 |
| Jan 15, 1996 |
18.14 |
| Jan 12, 1996 |
18.11 |
| Jan 11, 1996 |
18.08 |
| Jan 10, 1996 |
18.05 |
| Jan 9, 1996 |
18.02 |
| Jan 8, 1996 |
17.98 |
| Jan 5, 1996 |
17.95 |
| Jan 4, 1996 |
17.92 |
| Jan 3, 1996 |
17.89 |
| Jan 2, 1996 |
17.86 |
| Dec 29, 1995 |
17.82 |
| Dec 28, 1995 |
17.79 |
| Dec 27, 1995 |
17.76 |
| Dec 26, 1995 |
17.73 |
| Dec 22, 1995 |
17.70 |
| Dec 21, 1995 |
17.66 |
| Dec 20, 1995 |
17.63 |
| Dec 19, 1995 |
17.59 |
| Dec 18, 1995 |
17.56 |
| Dec 15, 1995 |
17.53 |
| Dec 14, 1995 |
17.49 |
| Dec 13, 1995 |
17.46 |
| Dec 12, 1995 |
17.43 |
| Dec 11, 1995 |
17.40 |
| Dec 8, 1995 |
17.36 |
| Dec 7, 1995 |
17.33 |
| Dec 6, 1995 |
17.29 |
| Dec 5, 1995 |
17.26 |
| Dec 4, 1995 |
17.22 |
| Dec 1, 1995 |
17.19 |
| Nov 30, 1995 |
17.16 |
| Nov 29, 1995 |
17.14 |
| Nov 28, 1995 |
17.11 |
| Nov 27, 1995 |
17.08 |
| Nov 24, 1995 |
17.05 |
| Nov 22, 1995 |
17.03 |
| Nov 21, 1995 |
17.00 |
| Nov 20, 1995 |
16.98 |
| Nov 17, 1995 |
16.95 |
| Nov 16, 1995 |
16.93 |
| Nov 15, 1995 |
16.90 |
| Nov 14, 1995 |
16.87 |
| Nov 13, 1995 |
16.85 |
| Nov 10, 1995 |
16.82 |
| Nov 9, 1995 |
16.79 |
| Nov 8, 1995 |
16.76 |
| Nov 7, 1995 |
16.73 |
| Nov 6, 1995 |
16.70 |
| Nov 3, 1995 |
16.68 |
| Nov 2, 1995 |
16.65 |
| Nov 1, 1995 |
16.63 |
| Oct 31, 1995 |
16.61 |
| Oct 30, 1995 |
16.59 |
| Oct 27, 1995 |
16.58 |
| Oct 26, 1995 |
16.56 |
| Oct 25, 1995 |
16.54 |
| Oct 24, 1995 |
16.52 |
| Oct 23, 1995 |
16.50 |
| Oct 20, 1995 |
16.47 |
| Oct 19, 1995 |
16.45 |
| Oct 18, 1995 |
16.43 |
| Oct 17, 1995 |
16.40 |
| Oct 16, 1995 |
16.38 |
| Oct 13, 1995 |
16.35 |
| Oct 12, 1995 |
16.33 |
| Oct 11, 1995 |
16.30 |
| Oct 10, 1995 |
16.27 |
| Oct 9, 1995 |
16.25 |
| Oct 6, 1995 |
16.22 |
| Oct 5, 1995 |
16.20 |
| Oct 4, 1995 |
16.17 |
| Oct 3, 1995 |
16.15 |
| Oct 2, 1995 |
16.13 |
| Sep 29, 1995 |
16.10 |
| Sep 28, 1995 |
16.08 |
| Sep 27, 1995 |
16.06 |
| Sep 26, 1995 |
16.04 |
| Sep 25, 1995 |
16.02 |
| Sep 22, 1995 |
16.00 |
| Sep 21, 1995 |
15.98 |
| Sep 20, 1995 |
15.97 |
| Sep 19, 1995 |
15.95 |
| Sep 18, 1995 |
15.93 |
| Sep 15, 1995 |
15.91 |
| Sep 14, 1995 |
15.90 |
| Sep 13, 1995 |
15.88 |
| Sep 12, 1995 |
15.86 |
| Sep 11, 1995 |
15.84 |
| Sep 8, 1995 |
15.82 |
| Sep 7, 1995 |
15.80 |
| Sep 6, 1995 |
15.78 |
| Sep 5, 1995 |
15.76 |
| Sep 1, 1995 |
15.74 |
| Aug 31, 1995 |
15.73 |
| Aug 30, 1995 |
15.71 |
| Aug 29, 1995 |
15.70 |
| Aug 28, 1995 |
15.68 |
| Aug 25, 1995 |
15.67 |
| Aug 24, 1995 |
15.66 |
| Aug 23, 1995 |
15.64 |
| Aug 22, 1995 |
15.63 |
| Aug 21, 1995 |
15.62 |
| Aug 18, 1995 |
15.61 |
| Aug 17, 1995 |
15.60 |
| Aug 16, 1995 |
15.59 |
| Aug 15, 1995 |
15.57 |
| Aug 14, 1995 |
15.56 |
| Aug 11, 1995 |
15.55 |
| Aug 10, 1995 |
15.53 |
| Aug 9, 1995 |
15.52 |
| Aug 8, 1995 |
15.51 |
| Aug 7, 1995 |
15.50 |
| Aug 4, 1995 |
15.49 |
| Aug 3, 1995 |
15.48 |
| Aug 2, 1995 |
15.47 |
| Aug 1, 1995 |
15.46 |
| Jul 31, 1995 |
15.45 |
| Jul 28, 1995 |
15.44 |
| Jul 27, 1995 |
15.43 |
| Jul 26, 1995 |
15.42 |
| Jul 25, 1995 |
15.41 |
| Jul 24, 1995 |
15.40 |
| Jul 21, 1995 |
15.38 |
| Jul 20, 1995 |
15.37 |
| Jul 19, 1995 |
15.36 |
| Jul 18, 1995 |
15.35 |
| Jul 17, 1995 |
15.34 |
| Jul 14, 1995 |
15.33 |
| Jul 13, 1995 |
15.32 |
| Jul 12, 1995 |
15.31 |
| Jul 11, 1995 |
15.29 |
| Jul 10, 1995 |
15.28 |
| Jul 7, 1995 |
15.28 |
| Jul 6, 1995 |
15.27 |
| Jul 5, 1995 |
15.26 |
| Jul 3, 1995 |
15.26 |
| Jun 30, 1995 |
15.25 |
| Jun 29, 1995 |
15.24 |
| Jun 28, 1995 |
15.24 |
| Jun 27, 1995 |
15.23 |
| Jun 26, 1995 |
15.22 |
| Jun 23, 1995 |
15.22 |
| Jun 22, 1995 |
15.21 |
| Jun 21, 1995 |
15.20 |
| Jun 20, 1995 |
15.20 |
| Jun 19, 1995 |
15.20 |
| Jun 16, 1995 |
15.19 |
| Jun 15, 1995 |
15.19 |
| Jun 14, 1995 |
15.18 |
| Jun 13, 1995 |
15.18 |
| Jun 12, 1995 |
15.18 |
| Jun 9, 1995 |
15.17 |
| Jun 8, 1995 |
15.17 |
| Jun 7, 1995 |
15.17 |
| Jun 6, 1995 |
15.16 |
| Jun 5, 1995 |
15.16 |
| Jun 2, 1995 |
15.15 |
| Jun 1, 1995 |
15.15 |
| May 31, 1995 |
15.14 |
| May 30, 1995 |
15.14 |
| May 26, 1995 |
15.13 |
| May 25, 1995 |
15.13 |
| May 24, 1995 |
15.12 |
| May 23, 1995 |
15.11 |
| May 22, 1995 |
15.11 |
| May 19, 1995 |
15.10 |
| May 18, 1995 |
15.10 |
| May 17, 1995 |
15.09 |
| May 16, 1995 |
15.08 |
| May 15, 1995 |
15.07 |
| May 12, 1995 |
15.07 |
| May 11, 1995 |
15.06 |
| May 10, 1995 |
15.05 |
| May 9, 1995 |
15.04 |
| May 8, 1995 |
15.04 |
| May 5, 1995 |
15.03 |
| May 4, 1995 |
15.02 |
| May 3, 1995 |
15.02 |
| May 2, 1995 |
15.01 |
| May 1, 1995 |
15.00 |
| Apr 28, 1995 |
15.00 |
| Apr 27, 1995 |
14.99 |
| Apr 26, 1995 |
14.98 |
| Apr 25, 1995 |
14.97 |
| Apr 24, 1995 |
14.96 |
| Apr 21, 1995 |
14.95 |
| Apr 20, 1995 |
14.94 |
| Apr 19, 1995 |
14.93 |
| Apr 18, 1995 |
14.92 |
| Apr 17, 1995 |
14.91 |
| Apr 13, 1995 |
14.90 |
| Apr 12, 1995 |
14.89 |
| Apr 11, 1995 |
14.88 |
| Apr 10, 1995 |
14.87 |
| Apr 7, 1995 |
14.86 |
| Apr 6, 1995 |
14.85 |
| Apr 5, 1995 |
14.84 |
| Apr 4, 1995 |
14.84 |
| Apr 3, 1995 |
14.83 |
| Mar 31, 1995 |
14.83 |
| Mar 30, 1995 |
14.82 |
| Mar 29, 1995 |
14.81 |
| Mar 28, 1995 |
14.81 |
| Mar 27, 1995 |
14.80 |
| Mar 24, 1995 |
14.79 |
| Mar 23, 1995 |
14.79 |
| Mar 22, 1995 |
14.78 |
| Mar 21, 1995 |
14.78 |
| Mar 20, 1995 |
14.78 |
| Mar 17, 1995 |
14.77 |
| Mar 16, 1995 |
14.77 |
| Mar 15, 1995 |
14.76 |
| Mar 14, 1995 |
14.76 |
| Mar 13, 1995 |
14.75 |
| Mar 10, 1995 |
14.75 |
| Mar 9, 1995 |
14.74 |
| Mar 8, 1995 |
14.74 |
| Mar 7, 1995 |
14.74 |
| Mar 6, 1995 |
14.74 |
| Mar 3, 1995 |
14.73 |
| Mar 2, 1995 |
14.73 |
| Mar 1, 1995 |
14.73 |
| Feb 28, 1995 |
14.72 |
| Feb 27, 1995 |
14.71 |
| Feb 24, 1995 |
14.71 |
| Feb 23, 1995 |
14.70 |
| Feb 22, 1995 |
14.69 |
| Feb 21, 1995 |
14.69 |
| Feb 17, 1995 |
14.68 |
| Feb 16, 1995 |
14.67 |
| Feb 15, 1995 |
14.66 |
| Feb 14, 1995 |
14.65 |
| Feb 13, 1995 |
14.65 |
| Feb 10, 1995 |
14.64 |
| Feb 9, 1995 |
14.63 |
| Feb 8, 1995 |
14.62 |
| Feb 7, 1995 |
14.61 |
| Feb 6, 1995 |
14.61 |
| Feb 3, 1995 |
14.60 |
| Feb 2, 1995 |
14.59 |
| Feb 1, 1995 |
14.59 |
| Jan 31, 1995 |
14.58 |
| Jan 30, 1995 |
14.58 |
| Jan 27, 1995 |
14.58 |
| Jan 26, 1995 |
14.58 |
| Jan 25, 1995 |
14.57 |
| Jan 24, 1995 |
14.57 |
| Jan 23, 1995 |
14.57 |
| Jan 20, 1995 |
14.57 |
| Jan 19, 1995 |
14.56 |
| Jan 18, 1995 |
14.56 |
| Jan 17, 1995 |
14.56 |
| Jan 16, 1995 |
14.55 |
| Jan 13, 1995 |
14.55 |
| Jan 12, 1995 |
14.55 |
| Jan 11, 1995 |
14.55 |
| Jan 10, 1995 |
14.55 |
| Jan 9, 1995 |
14.56 |
| Jan 6, 1995 |
14.56 |
| Jan 5, 1995 |
14.56 |
| Jan 4, 1995 |
14.57 |
| Jan 3, 1995 |
14.57 |
| Dec 30, 1994 |
14.57 |
| Dec 29, 1994 |
14.58 |
| Dec 28, 1994 |
14.58 |
| Dec 27, 1994 |
14.58 |
| Dec 23, 1994 |
14.59 |
| Dec 22, 1994 |
14.59 |
| Dec 21, 1994 |
14.59 |
| Dec 20, 1994 |
14.60 |
| Dec 19, 1994 |
14.60 |
| Dec 16, 1994 |
14.61 |
| Dec 15, 1994 |
14.61 |
| Dec 14, 1994 |
14.62 |
| Dec 13, 1994 |
14.62 |
| Dec 12, 1994 |
14.63 |
| Dec 9, 1994 |
14.63 |
| Dec 8, 1994 |
14.63 |
| Dec 7, 1994 |
14.64 |
| Dec 6, 1994 |
14.64 |
| Dec 5, 1994 |
14.64 |
| Dec 2, 1994 |
14.65 |
| Dec 1, 1994 |
14.65 |
| Nov 30, 1994 |
14.65 |
| Nov 29, 1994 |
14.65 |
| Nov 28, 1994 |
14.65 |
| Nov 25, 1994 |
14.65 |
| Nov 23, 1994 |
14.65 |
| Nov 22, 1994 |
14.65 |
| Nov 21, 1994 |
14.66 |
| Nov 18, 1994 |
14.66 |
| Nov 17, 1994 |
14.66 |
| Nov 16, 1994 |
14.66 |
| Nov 15, 1994 |
14.66 |
| Nov 14, 1994 |
14.66 |
| Nov 11, 1994 |
14.66 |
| Nov 10, 1994 |
14.66 |
| Nov 9, 1994 |
14.65 |
| Nov 8, 1994 |
14.65 |
| Nov 7, 1994 |
14.65 |
| Nov 4, 1994 |
14.65 |
| Nov 3, 1994 |
14.65 |
| Nov 2, 1994 |
14.65 |
| Nov 1, 1994 |
14.64 |
| Oct 31, 1994 |
14.64 |
| Oct 28, 1994 |
14.65 |
| Oct 27, 1994 |
14.65 |
| Oct 26, 1994 |
14.65 |
| Oct 25, 1994 |
14.65 |
| Oct 24, 1994 |
14.65 |
| Oct 21, 1994 |
14.65 |
| Oct 20, 1994 |
14.64 |
| Oct 19, 1994 |
14.64 |
| Oct 18, 1994 |
14.64 |
| Oct 17, 1994 |
14.63 |
| Oct 14, 1994 |
14.63 |
| Oct 13, 1994 |
14.63 |
| Oct 12, 1994 |
14.62 |
| Oct 11, 1994 |
14.62 |
| Oct 10, 1994 |
14.62 |
| Oct 7, 1994 |
14.62 |
| Oct 6, 1994 |
14.61 |
| Oct 5, 1994 |
14.61 |
| Oct 4, 1994 |
14.61 |
| Oct 3, 1994 |
14.61 |
| Sep 30, 1994 |
14.61 |
| Sep 29, 1994 |
14.60 |
| Sep 28, 1994 |
14.60 |
| Sep 27, 1994 |
14.60 |
| Sep 26, 1994 |
14.59 |
| Sep 23, 1994 |
14.59 |
| Sep 22, 1994 |
14.59 |
| Sep 21, 1994 |
14.59 |
| Sep 20, 1994 |
14.59 |
| Sep 19, 1994 |
14.59 |
| Sep 16, 1994 |
14.59 |
| Sep 15, 1994 |
14.59 |
| Sep 14, 1994 |
14.58 |
| Sep 13, 1994 |
14.58 |
| Sep 12, 1994 |
14.58 |
| Sep 9, 1994 |
14.58 |
| Sep 8, 1994 |
14.58 |
| Sep 7, 1994 |
14.57 |
| Sep 6, 1994 |
14.57 |
| Sep 2, 1994 |
14.57 |
| Sep 1, 1994 |
14.57 |
| Aug 31, 1994 |
14.57 |
| Aug 30, 1994 |
14.57 |
| Aug 29, 1994 |
14.57 |
| Aug 26, 1994 |
14.57 |
| Aug 25, 1994 |
14.57 |
| Aug 24, 1994 |
14.57 |
| Aug 23, 1994 |
14.57 |
| Aug 22, 1994 |
14.56 |
| Aug 19, 1994 |
14.56 |
| Aug 18, 1994 |
14.56 |
| Aug 17, 1994 |
14.56 |
| Aug 16, 1994 |
14.56 |
| Aug 15, 1994 |
14.56 |
| Aug 12, 1994 |
14.56 |
| Aug 11, 1994 |
14.56 |
| Aug 10, 1994 |
14.57 |
| Aug 9, 1994 |
14.57 |
| Aug 8, 1994 |
14.58 |
| Aug 5, 1994 |
14.58 |
| Aug 4, 1994 |
14.59 |
| Aug 3, 1994 |
14.59 |
| Aug 2, 1994 |
14.60 |
| Aug 1, 1994 |
14.60 |
| Jul 29, 1994 |
14.61 |
| Jul 28, 1994 |
14.61 |
| Jul 27, 1994 |
14.62 |
| Jul 26, 1994 |
14.63 |
| Jul 25, 1994 |
14.63 |
| Jul 22, 1994 |
14.64 |
| Jul 21, 1994 |
14.65 |
| Jul 20, 1994 |
14.65 |
| Jul 19, 1994 |
14.66 |
| Jul 18, 1994 |
14.67 |
| Jul 15, 1994 |
14.68 |
| Jul 14, 1994 |
14.68 |
| Jul 13, 1994 |
14.69 |
| Jul 12, 1994 |
14.70 |
| Jul 11, 1994 |
14.71 |
| Jul 8, 1994 |
14.72 |
| Jul 7, 1994 |
14.72 |
| Jul 6, 1994 |
14.73 |
| Jul 5, 1994 |
14.74 |
| Jul 1, 1994 |
14.75 |
| Jun 30, 1994 |
14.76 |
| Jun 29, 1994 |
14.77 |
| Jun 28, 1994 |
14.78 |
| Jun 27, 1994 |
14.80 |
| Jun 24, 1994 |
14.81 |
| Jun 23, 1994 |
14.82 |
| Jun 22, 1994 |
14.83 |
| Jun 21, 1994 |
14.84 |
| Jun 20, 1994 |
14.85 |
| Jun 17, 1994 |
14.86 |
| Jun 16, 1994 |
14.86 |
| Jun 15, 1994 |
14.87 |
| Jun 14, 1994 |
14.88 |
| Jun 13, 1994 |
14.88 |
| Jun 10, 1994 |
14.89 |
| Jun 9, 1994 |
14.89 |
| Jun 8, 1994 |
14.90 |
| Jun 7, 1994 |
14.90 |
| Jun 6, 1994 |
14.91 |
| Jun 3, 1994 |
14.91 |
| Jun 2, 1994 |
14.92 |
| Jun 1, 1994 |
14.92 |
| May 31, 1994 |
14.93 |
| May 27, 1994 |
14.94 |
| May 26, 1994 |
14.94 |
| May 25, 1994 |
14.95 |
| May 24, 1994 |
14.96 |
| May 23, 1994 |
14.96 |
| May 20, 1994 |
14.97 |
| May 19, 1994 |
14.98 |
| May 18, 1994 |
14.98 |
| May 17, 1994 |
14.99 |
| May 16, 1994 |
15.00 |
| May 13, 1994 |
15.01 |
| May 12, 1994 |
15.02 |
| May 11, 1994 |
15.03 |
| May 10, 1994 |
15.04 |
| May 9, 1994 |
15.05 |
| May 6, 1994 |
15.07 |
| May 5, 1994 |
15.08 |
| May 4, 1994 |
15.09 |
| May 3, 1994 |
15.11 |
| May 2, 1994 |
15.12 |
| Apr 29, 1994 |
15.14 |
| Apr 28, 1994 |
15.15 |
| Apr 26, 1994 |
15.17 |
| Apr 25, 1994 |
15.18 |
| Apr 22, 1994 |
15.19 |
| Apr 21, 1994 |
15.21 |
| Apr 20, 1994 |
15.22 |
| Apr 19, 1994 |
15.23 |
| Apr 18, 1994 |
15.24 |
| Apr 15, 1994 |
15.25 |
| Apr 14, 1994 |
15.26 |
| Apr 13, 1994 |
15.27 |
| Apr 12, 1994 |
15.28 |
| Apr 11, 1994 |
15.28 |
| Apr 8, 1994 |
15.29 |
| Apr 7, 1994 |
15.30 |
| Apr 6, 1994 |
15.31 |
| Apr 5, 1994 |
15.31 |
| Apr 4, 1994 |
15.32 |
| Mar 31, 1994 |
15.33 |
| Mar 30, 1994 |
15.33 |
| Mar 29, 1994 |
15.34 |
| Mar 28, 1994 |
15.34 |
| Mar 25, 1994 |
15.34 |
| Mar 24, 1994 |
15.35 |
| Mar 23, 1994 |
15.35 |
| Mar 22, 1994 |
15.35 |
| Mar 21, 1994 |
15.35 |
| Mar 18, 1994 |
15.35 |
| Mar 17, 1994 |
15.35 |
| Mar 16, 1994 |
15.35 |
| Mar 15, 1994 |
15.36 |
| Mar 14, 1994 |
15.36 |
| Mar 11, 1994 |
15.36 |
| Mar 10, 1994 |
15.37 |
| Mar 9, 1994 |
15.37 |
| Mar 8, 1994 |
15.37 |
| Mar 7, 1994 |
15.37 |
| Mar 4, 1994 |
15.37 |
| Mar 3, 1994 |
15.38 |
| Mar 2, 1994 |
15.38 |
| Mar 1, 1994 |
15.38 |
| Feb 28, 1994 |
15.38 |
| Feb 25, 1994 |
15.38 |
| Feb 24, 1994 |
15.39 |
| Feb 23, 1994 |
15.39 |
| Feb 22, 1994 |
15.40 |
| Feb 18, 1994 |
15.40 |
| Feb 17, 1994 |
15.41 |
| Feb 16, 1994 |
15.42 |
| Feb 15, 1994 |
15.43 |
| Feb 14, 1994 |
15.43 |
| Feb 11, 1994 |
15.44 |
| Feb 10, 1994 |
15.45 |
| Feb 9, 1994 |
15.45 |
| Feb 8, 1994 |
15.46 |
| Feb 7, 1994 |
15.47 |
| Feb 4, 1994 |
15.48 |
| Feb 3, 1994 |
15.48 |
| Feb 2, 1994 |
15.49 |
| Feb 1, 1994 |
15.50 |
| Jan 31, 1994 |
15.51 |
| Jan 28, 1994 |
15.52 |
| Jan 27, 1994 |
15.53 |
| Jan 26, 1994 |
15.55 |
| Jan 25, 1994 |
15.56 |
| Jan 24, 1994 |
15.58 |
| Jan 21, 1994 |
15.59 |
| Jan 20, 1994 |
15.60 |
| Jan 19, 1994 |
15.61 |
| Jan 18, 1994 |
15.62 |
| Jan 17, 1994 |
15.63 |
| Jan 14, 1994 |
15.64 |
| Jan 13, 1994 |
15.65 |
| Jan 12, 1994 |
15.67 |
| Jan 11, 1994 |
15.68 |
| Jan 10, 1994 |
15.69 |
| Jan 7, 1994 |
15.70 |
| Jan 6, 1994 |
15.71 |
| Jan 5, 1994 |
15.72 |
| Jan 4, 1994 |
15.73 |
| Jan 3, 1994 |
15.74 |
| Dec 31, 1993 |
15.75 |
| Dec 30, 1993 |
15.76 |
| Dec 29, 1993 |
15.77 |
| Dec 28, 1993 |
15.77 |
| Dec 27, 1993 |
15.78 |
| Dec 23, 1993 |
15.79 |
| Dec 22, 1993 |
15.81 |
| Dec 21, 1993 |
15.82 |
| Dec 20, 1993 |
15.83 |
| Dec 17, 1993 |
15.84 |
| Dec 16, 1993 |
15.85 |
| Dec 15, 1993 |
15.85 |
| Dec 14, 1993 |
15.86 |
| Dec 13, 1993 |
15.87 |
| Dec 10, 1993 |
15.87 |
| Dec 9, 1993 |
15.88 |
| Dec 8, 1993 |
15.88 |
| Dec 7, 1993 |
15.88 |
| Dec 6, 1993 |
15.88 |
| Dec 3, 1993 |
15.88 |
| Dec 2, 1993 |
15.88 |
| Dec 1, 1993 |
15.89 |
| Nov 30, 1993 |
15.89 |
| Nov 29, 1993 |
15.89 |
| Nov 26, 1993 |
15.90 |
| Nov 24, 1993 |
15.90 |
| Nov 23, 1993 |
15.91 |
| Nov 22, 1993 |
15.91 |
| Nov 19, 1993 |
15.92 |
| Nov 18, 1993 |
15.93 |
| Nov 17, 1993 |
15.93 |
| Nov 16, 1993 |
15.94 |
| Nov 15, 1993 |
15.94 |
| Nov 12, 1993 |
15.94 |
| Nov 11, 1993 |
15.94 |
| Nov 10, 1993 |
15.93 |
| Nov 9, 1993 |
15.93 |
| Nov 8, 1993 |
15.93 |
| Nov 5, 1993 |
15.93 |
| Nov 4, 1993 |
15.93 |
| Nov 3, 1993 |
15.93 |
| Nov 2, 1993 |
15.93 |
| Nov 1, 1993 |
15.93 |
| Oct 29, 1993 |
15.93 |
| Oct 28, 1993 |
15.93 |
| Oct 27, 1993 |
15.93 |
| Oct 26, 1993 |
15.93 |
| Oct 25, 1993 |
15.93 |
| Oct 22, 1993 |
15.92 |
| Oct 21, 1993 |
15.92 |
| Oct 20, 1993 |
15.92 |
| Oct 19, 1993 |
15.92 |
| Oct 18, 1993 |
15.92 |
| Oct 15, 1993 |
15.92 |
| Oct 14, 1993 |
15.92 |
| Oct 13, 1993 |
15.92 |
| Oct 12, 1993 |
15.92 |
| Oct 11, 1993 |
15.91 |
| Oct 8, 1993 |
15.91 |
| Oct 7, 1993 |
15.90 |
| Oct 6, 1993 |
15.90 |
| Oct 5, 1993 |
15.90 |
| Oct 4, 1993 |
15.89 |
| Oct 1, 1993 |
15.89 |
| Sep 30, 1993 |
15.88 |
| Sep 29, 1993 |
15.88 |
| Sep 28, 1993 |
15.87 |
| Sep 27, 1993 |
15.86 |
| Sep 24, 1993 |
15.85 |
| Sep 23, 1993 |
15.85 |
| Sep 22, 1993 |
15.84 |
| Sep 21, 1993 |
15.83 |
| Sep 20, 1993 |
15.83 |
| Sep 17, 1993 |
15.82 |
| Sep 16, 1993 |
15.81 |
| Sep 15, 1993 |
15.81 |
| Sep 14, 1993 |
15.80 |
| Sep 13, 1993 |
15.79 |
| Sep 10, 1993 |
15.78 |
| Sep 9, 1993 |
15.77 |
| Sep 8, 1993 |
15.76 |
| Sep 7, 1993 |
15.75 |
| Sep 3, 1993 |
15.74 |
| Sep 2, 1993 |
15.72 |
| Sep 1, 1993 |
15.71 |
| Aug 31, 1993 |
15.71 |
| Aug 30, 1993 |
15.70 |
| Aug 27, 1993 |
15.69 |
| Aug 26, 1993 |
15.68 |
| Aug 25, 1993 |
15.67 |
| Aug 24, 1993 |
15.66 |
| Aug 23, 1993 |
15.65 |
| Aug 20, 1993 |
15.65 |
| Aug 19, 1993 |
15.64 |
| Aug 18, 1993 |
15.63 |
| Aug 17, 1993 |
15.63 |
| Aug 16, 1993 |
15.62 |
| Aug 13, 1993 |
15.61 |
| Aug 12, 1993 |
15.60 |
| Aug 11, 1993 |
15.60 |
| Aug 10, 1993 |
15.59 |
| Aug 9, 1993 |
15.58 |
| Aug 6, 1993 |
15.57 |
| Aug 5, 1993 |
15.57 |
| Aug 4, 1993 |
15.56 |
| Aug 3, 1993 |
15.55 |
| Aug 2, 1993 |
15.54 |
| Jul 30, 1993 |
15.53 |
| Jul 29, 1993 |
15.52 |
| Jul 28, 1993 |
15.52 |
| Jul 27, 1993 |
15.51 |
| Jul 26, 1993 |
15.50 |
| Jul 23, 1993 |
15.49 |
| Jul 22, 1993 |
15.48 |
| Jul 21, 1993 |
15.46 |
| Jul 20, 1993 |
15.45 |
| Jul 19, 1993 |
15.44 |
| Jul 16, 1993 |
15.43 |
| Jul 15, 1993 |
15.42 |
| Jul 14, 1993 |
15.41 |
| Jul 13, 1993 |
15.40 |
| Jul 12, 1993 |
15.39 |
| Jul 9, 1993 |
15.37 |
| Jul 8, 1993 |
15.36 |
| Jul 7, 1993 |
15.34 |
| Jul 6, 1993 |
15.33 |
| Jul 2, 1993 |
15.31 |
| Jul 1, 1993 |
15.30 |
| Jun 30, 1993 |
15.29 |
| Jun 29, 1993 |
15.27 |
| Jun 28, 1993 |
15.26 |
| Jun 25, 1993 |
15.25 |
| Jun 24, 1993 |
15.24 |
| Jun 23, 1993 |
15.23 |
| Jun 22, 1993 |
15.22 |
| Jun 21, 1993 |
15.20 |
| Jun 18, 1993 |
15.19 |
| Jun 17, 1993 |
15.18 |
| Jun 16, 1993 |
15.18 |
| Jun 15, 1993 |
15.17 |
| Jun 14, 1993 |
15.16 |
| Jun 11, 1993 |
15.15 |
| Jun 10, 1993 |
15.14 |
| Jun 9, 1993 |
15.13 |
| Jun 8, 1993 |
15.12 |
| Jun 7, 1993 |
15.12 |
| Jun 4, 1993 |
15.11 |
| Jun 3, 1993 |
15.10 |
| Jun 2, 1993 |
15.09 |
| Jun 1, 1993 |
15.08 |
| May 28, 1993 |
15.07 |
| May 27, 1993 |
15.06 |
| May 26, 1993 |
15.05 |
| May 25, 1993 |
15.04 |
| May 24, 1993 |
15.03 |
| May 21, 1993 |
15.02 |
| May 20, 1993 |
15.02 |
| May 19, 1993 |
15.01 |
| May 18, 1993 |
15.00 |
| May 17, 1993 |
14.99 |
| May 14, 1993 |
14.99 |
| May 13, 1993 |
14.98 |
| May 12, 1993 |
14.97 |
| May 11, 1993 |
14.96 |
| May 10, 1993 |
14.94 |
| May 7, 1993 |
14.93 |
| May 6, 1993 |
14.92 |
| May 5, 1993 |
14.91 |
| May 4, 1993 |
14.90 |
| May 3, 1993 |
14.90 |
| Apr 30, 1993 |
14.89 |
| Apr 29, 1993 |
14.89 |
| Apr 28, 1993 |
14.88 |
| Apr 27, 1993 |
14.88 |
| Apr 26, 1993 |
14.87 |
| Apr 23, 1993 |
14.87 |
| Apr 22, 1993 |
14.86 |
| Apr 21, 1993 |
14.85 |
| Apr 20, 1993 |
14.84 |
| Apr 19, 1993 |
14.83 |
| Apr 16, 1993 |
14.81 |
| Apr 15, 1993 |
14.80 |
| Apr 14, 1993 |
14.78 |
| Apr 13, 1993 |
14.77 |
| Apr 12, 1993 |
14.75 |
| Apr 8, 1993 |
14.73 |
| Apr 7, 1993 |
14.72 |
| Apr 6, 1993 |
14.70 |
| Apr 5, 1993 |
14.68 |
| Apr 2, 1993 |
14.66 |
| Apr 1, 1993 |
14.64 |
| Mar 31, 1993 |
14.63 |
| Mar 30, 1993 |
14.60 |
| Mar 29, 1993 |
14.59 |
| Mar 26, 1993 |
14.56 |
| Mar 25, 1993 |
14.54 |
| Mar 24, 1993 |
14.52 |
| Mar 23, 1993 |
14.51 |
| Mar 22, 1993 |
14.49 |
| Mar 19, 1993 |
14.47 |
| Mar 18, 1993 |
14.45 |
| Mar 17, 1993 |
14.44 |
| Mar 16, 1993 |
14.42 |
| Mar 15, 1993 |
14.40 |
| Mar 12, 1993 |
14.39 |
| Mar 11, 1993 |
14.37 |
| Mar 10, 1993 |
14.35 |
| Mar 9, 1993 |
14.33 |
| Mar 8, 1993 |
14.32 |
| Mar 5, 1993 |
14.30 |
| Mar 4, 1993 |
14.29 |
| Mar 3, 1993 |
14.27 |
| Mar 2, 1993 |
14.26 |
| Mar 1, 1993 |
14.25 |
| Feb 26, 1993 |
14.24 |
| Feb 25, 1993 |
14.22 |
| Feb 24, 1993 |
14.21 |
| Feb 23, 1993 |
14.20 |
| Feb 22, 1993 |
14.19 |
| Feb 19, 1993 |
14.18 |
| Feb 18, 1993 |
14.17 |
| Feb 17, 1993 |
14.16 |
| Feb 16, 1993 |
14.15 |
| Feb 12, 1993 |
14.13 |
| Feb 11, 1993 |
14.12 |
| Feb 10, 1993 |
14.11 |
| Feb 9, 1993 |
14.09 |
| Feb 8, 1993 |
14.07 |
| Feb 5, 1993 |
14.06 |
| Feb 4, 1993 |
14.04 |
| Feb 3, 1993 |
14.02 |
| Feb 2, 1993 |
14.01 |
| Feb 1, 1993 |
13.99 |
| Jan 29, 1993 |
13.98 |
| Jan 28, 1993 |
13.97 |
| Jan 27, 1993 |
13.96 |
| Jan 26, 1993 |
13.94 |
| Jan 25, 1993 |
13.93 |
| Jan 22, 1993 |
13.92 |
| Jan 21, 1993 |
13.90 |
| Jan 20, 1993 |
13.88 |
| Jan 19, 1993 |
13.87 |
| Jan 18, 1993 |
13.85 |
| Jan 15, 1993 |
13.84 |
| Jan 14, 1993 |
13.82 |
| Jan 13, 1993 |
13.80 |
| Jan 12, 1993 |
13.79 |
| Jan 11, 1993 |
13.77 |
| Jan 8, 1993 |
13.76 |
| Jan 7, 1993 |
13.74 |
| Jan 6, 1993 |
13.73 |
| Jan 5, 1993 |
13.72 |
| Jan 4, 1993 |
13.70 |
| Dec 31, 1992 |
13.68 |
| Dec 30, 1992 |
13.67 |
| Dec 29, 1992 |
13.65 |
| Dec 28, 1992 |
13.64 |
| Dec 24, 1992 |
13.63 |
| Dec 23, 1992 |
13.61 |
| Dec 22, 1992 |
13.60 |
| Dec 21, 1992 |
13.58 |
| Dec 18, 1992 |
13.57 |
| Dec 17, 1992 |
13.56 |
| Dec 16, 1992 |
13.54 |
| Dec 15, 1992 |
13.53 |
| Dec 14, 1992 |
13.52 |
| Dec 11, 1992 |
13.51 |
| Dec 10, 1992 |
13.49 |
| Dec 9, 1992 |
13.48 |
| Dec 8, 1992 |
13.47 |
| Dec 7, 1992 |
13.46 |
| Dec 4, 1992 |
13.45 |
| Dec 3, 1992 |
13.44 |
| Dec 2, 1992 |
13.43 |
| Dec 1, 1992 |
13.42 |
| Nov 30, 1992 |
13.41 |
| Nov 27, 1992 |
13.40 |
| Nov 25, 1992 |
13.39 |
| Nov 24, 1992 |
13.38 |
| Nov 23, 1992 |
13.37 |
| Nov 20, 1992 |
13.35 |
| Nov 19, 1992 |
13.34 |
| Nov 18, 1992 |
13.33 |
| Nov 17, 1992 |
13.32 |
| Nov 16, 1992 |
13.31 |
| Nov 13, 1992 |
13.30 |
| Nov 12, 1992 |
13.29 |
| Nov 11, 1992 |
13.28 |
| Nov 10, 1992 |
13.27 |
| Nov 9, 1992 |
13.26 |
| Nov 6, 1992 |
13.25 |
| Nov 5, 1992 |
13.24 |
| Nov 4, 1992 |
13.23 |
| Nov 3, 1992 |
13.22 |
| Nov 2, 1992 |
13.21 |
| Oct 30, 1992 |
13.19 |
| Oct 29, 1992 |
13.18 |
| Oct 28, 1992 |
13.17 |
| Oct 27, 1992 |
13.16 |
| Oct 26, 1992 |
13.15 |
| Oct 23, 1992 |
13.14 |
| Oct 22, 1992 |
13.13 |
| Oct 21, 1992 |
13.12 |
| Oct 20, 1992 |
13.10 |
| Oct 19, 1992 |
13.09 |
| Oct 16, 1992 |
13.08 |
| Oct 15, 1992 |
13.06 |
| Oct 14, 1992 |
13.05 |
| Oct 13, 1992 |
13.03 |
| Oct 12, 1992 |
13.02 |
| Oct 9, 1992 |
13.00 |
| Oct 8, 1992 |
12.99 |
| Oct 7, 1992 |
12.97 |
| Oct 6, 1992 |
12.96 |
| Oct 5, 1992 |
12.94 |
| Oct 2, 1992 |
12.93 |
| Oct 1, 1992 |
12.91 |
| Sep 30, 1992 |
12.89 |
| Sep 29, 1992 |
12.88 |
| Sep 28, 1992 |
12.87 |
| Sep 25, 1992 |
12.86 |
| Sep 24, 1992 |
12.84 |
| Sep 23, 1992 |
12.83 |
| Sep 22, 1992 |
12.82 |
| Sep 21, 1992 |
12.82 |
| Sep 18, 1992 |
12.81 |
| Sep 17, 1992 |
12.80 |
| Sep 16, 1992 |
12.79 |
| Sep 15, 1992 |
12.77 |
| Sep 14, 1992 |
12.76 |
| Sep 11, 1992 |
12.75 |
| Sep 10, 1992 |
12.74 |
| Sep 9, 1992 |
12.73 |
| Sep 8, 1992 |
12.71 |
| Sep 4, 1992 |
12.70 |
| Sep 3, 1992 |
12.69 |
| Sep 2, 1992 |
12.67 |
| Sep 1, 1992 |
12.66 |
| Aug 31, 1992 |
12.65 |
| Aug 28, 1992 |
12.64 |
| Aug 27, 1992 |
12.63 |
| Aug 26, 1992 |
12.62 |
| Aug 25, 1992 |
12.61 |
| Aug 24, 1992 |
12.60 |
| Aug 21, 1992 |
12.59 |
| Aug 20, 1992 |
12.58 |
| Aug 19, 1992 |
12.57 |
| Aug 18, 1992 |
12.56 |
| Aug 17, 1992 |
12.54 |
| Aug 14, 1992 |
12.53 |
| Aug 13, 1992 |
12.52 |
| Aug 12, 1992 |
12.51 |
| Aug 11, 1992 |
12.50 |
| Aug 10, 1992 |
12.48 |
| Aug 7, 1992 |
12.47 |
| Aug 6, 1992 |
12.46 |
| Aug 5, 1992 |
12.44 |
| Aug 4, 1992 |
12.43 |
| Aug 3, 1992 |
12.42 |
| Jul 31, 1992 |
12.40 |
| Jul 30, 1992 |
12.39 |
| Jul 29, 1992 |
12.37 |
| Jul 28, 1992 |
12.36 |
| Jul 27, 1992 |
12.35 |
| Jul 24, 1992 |
12.33 |
| Jul 23, 1992 |
12.32 |
| Jul 22, 1992 |
12.30 |
| Jul 21, 1992 |
12.28 |
| Jul 20, 1992 |
12.26 |
| Jul 17, 1992 |
12.25 |
| Jul 16, 1992 |
12.23 |
| Jul 15, 1992 |
12.21 |
| Jul 14, 1992 |
12.19 |
| Jul 13, 1992 |
12.18 |
| Jul 10, 1992 |
12.16 |
| Jul 9, 1992 |
12.14 |
| Jul 8, 1992 |
12.12 |
| Jul 7, 1992 |
12.11 |
| Jul 6, 1992 |
12.10 |
| Jul 2, 1992 |
12.08 |
| Jul 1, 1992 |
12.06 |
| Jun 30, 1992 |
12.05 |
| Jun 29, 1992 |
12.03 |
| Jun 26, 1992 |
12.02 |
| Jun 25, 1992 |
12.01 |
| Jun 24, 1992 |
11.99 |
| Jun 23, 1992 |
11.98 |
| Jun 22, 1992 |
11.97 |
| Jun 19, 1992 |
11.96 |
| Jun 18, 1992 |
11.96 |
| Jun 17, 1992 |
11.95 |
| Jun 16, 1992 |
11.94 |
| Jun 15, 1992 |
11.93 |
| Jun 12, 1992 |
11.93 |
| Jun 11, 1992 |
11.92 |
| Jun 10, 1992 |
11.92 |
| Jun 9, 1992 |
11.91 |
| Jun 8, 1992 |
11.91 |
| Jun 5, 1992 |
11.90 |
| Jun 4, 1992 |
11.89 |
| Jun 3, 1992 |
11.89 |
| Jun 2, 1992 |
11.88 |
| Jun 1, 1992 |
11.87 |
| May 29, 1992 |
11.87 |
| May 28, 1992 |
11.86 |
| May 27, 1992 |
11.86 |
| May 26, 1992 |
11.85 |
| May 22, 1992 |
11.84 |
| May 21, 1992 |
11.83 |
| May 20, 1992 |
11.82 |
| May 19, 1992 |
11.82 |
| May 18, 1992 |
11.81 |
| May 15, 1992 |
11.80 |
| May 14, 1992 |
11.79 |
| May 13, 1992 |
11.79 |
| May 12, 1992 |
11.78 |
| May 11, 1992 |
11.77 |
| May 8, 1992 |
11.76 |
| May 7, 1992 |
11.76 |
| May 6, 1992 |
11.75 |
| May 5, 1992 |
11.74 |
| May 4, 1992 |
11.74 |
| May 1, 1992 |
11.73 |
| Apr 30, 1992 |
11.73 |
| Apr 29, 1992 |
11.72 |
| Apr 28, 1992 |
11.71 |
| Apr 27, 1992 |
11.71 |
| Apr 24, 1992 |
11.70 |
| Apr 23, 1992 |
11.70 |
| Apr 22, 1992 |
11.69 |
| Apr 21, 1992 |
11.68 |
| Apr 20, 1992 |
11.68 |
| Apr 16, 1992 |
11.67 |
| Apr 15, 1992 |
11.66 |
| Apr 14, 1992 |
11.66 |
| Apr 13, 1992 |
11.65 |
| Apr 10, 1992 |
11.64 |
| Apr 9, 1992 |
11.64 |
| Apr 8, 1992 |
11.63 |
| Apr 7, 1992 |
11.63 |
| Apr 6, 1992 |
11.62 |
| Apr 3, 1992 |
11.62 |
| Apr 2, 1992 |
11.62 |
| Apr 1, 1992 |
11.61 |
| Mar 31, 1992 |
11.61 |
| Mar 30, 1992 |
11.61 |
| Mar 27, 1992 |
11.60 |
| Mar 26, 1992 |
11.60 |
| Mar 25, 1992 |
11.59 |
| Mar 24, 1992 |
11.59 |
| Mar 23, 1992 |
11.58 |
| Mar 20, 1992 |
11.58 |
| Mar 19, 1992 |
11.58 |
| Mar 18, 1992 |
11.58 |
| Mar 17, 1992 |
11.57 |
| Mar 16, 1992 |
11.57 |
| Mar 13, 1992 |
11.57 |
| Mar 12, 1992 |
11.56 |
| Mar 11, 1992 |
11.56 |
| Mar 10, 1992 |
11.55 |
| Mar 9, 1992 |
11.55 |
| Mar 6, 1992 |
11.54 |
| Mar 5, 1992 |
11.53 |
| Mar 4, 1992 |
11.53 |
| Mar 3, 1992 |
11.52 |
| Mar 2, 1992 |
11.51 |
| Feb 28, 1992 |
11.50 |
| Feb 27, 1992 |
11.50 |
| Feb 26, 1992 |
11.49 |
| Feb 25, 1992 |
11.48 |
| Feb 24, 1992 |
11.48 |
| Feb 21, 1992 |
11.47 |
| Feb 20, 1992 |
11.46 |
| Feb 19, 1992 |
11.46 |
| Feb 18, 1992 |
11.45 |
| Feb 14, 1992 |
11.44 |
| Feb 13, 1992 |
11.43 |
| Feb 12, 1992 |
11.42 |
| Feb 11, 1992 |
11.41 |
| Feb 10, 1992 |
11.40 |
| Feb 7, 1992 |
11.40 |
| Feb 6, 1992 |
11.39 |
| Feb 5, 1992 |
11.39 |
| Feb 4, 1992 |
11.38 |
| Feb 3, 1992 |
11.37 |
| Jan 31, 1992 |
11.37 |
| Jan 30, 1992 |
11.37 |
| Jan 29, 1992 |
11.36 |
| Jan 28, 1992 |
11.35 |
| Jan 27, 1992 |
11.35 |
| Jan 24, 1992 |
11.34 |
| Jan 23, 1992 |
11.34 |
| Jan 22, 1992 |
11.33 |
| Jan 21, 1992 |
11.32 |
| Jan 20, 1992 |
11.32 |
| Jan 17, 1992 |
11.31 |
| Jan 16, 1992 |
11.30 |
| Jan 15, 1992 |
11.30 |
| Jan 14, 1992 |
11.29 |
| Jan 13, 1992 |
11.28 |
| Jan 10, 1992 |
11.27 |
| Jan 9, 1992 |
11.27 |
| Jan 8, 1992 |
11.26 |
| Jan 7, 1992 |
11.25 |
| Jan 6, 1992 |
11.25 |
| Jan 3, 1992 |
11.24 |
| Jan 2, 1992 |
11.23 |
| Dec 31, 1991 |
11.23 |
| Dec 30, 1991 |
11.22 |
| Dec 27, 1991 |
11.22 |
| Dec 26, 1991 |
11.21 |
| Dec 24, 1991 |
11.21 |
| Dec 23, 1991 |
11.21 |
| Dec 20, 1991 |
11.21 |
| Dec 19, 1991 |
11.21 |
| Dec 18, 1991 |
11.21 |
| Dec 17, 1991 |
11.20 |
| Dec 16, 1991 |
11.20 |
| Dec 13, 1991 |
11.20 |
| Dec 12, 1991 |
11.19 |
| Dec 11, 1991 |
11.18 |
| Dec 10, 1991 |
11.18 |
| Dec 9, 1991 |
11.17 |
| Dec 6, 1991 |
11.16 |
| Dec 5, 1991 |
11.16 |
| Dec 4, 1991 |
11.15 |
| Dec 3, 1991 |
11.15 |
| Dec 2, 1991 |
11.15 |
| Nov 29, 1991 |
11.15 |
| Nov 27, 1991 |
11.15 |
| Nov 26, 1991 |
11.15 |
| Nov 25, 1991 |
11.15 |
| Nov 22, 1991 |
11.14 |
| Nov 21, 1991 |
11.14 |
| Nov 20, 1991 |
11.14 |
| Nov 19, 1991 |
11.14 |
| Nov 18, 1991 |
11.13 |
| Nov 15, 1991 |
11.13 |
| Nov 14, 1991 |
11.12 |
| Nov 13, 1991 |
11.11 |
| Nov 12, 1991 |
11.10 |
| Nov 11, 1991 |
11.09 |
| Nov 8, 1991 |
11.08 |
| Nov 7, 1991 |
11.07 |
| Nov 6, 1991 |
11.06 |
| Nov 5, 1991 |
11.05 |
| Nov 4, 1991 |
11.04 |
| Nov 1, 1991 |
11.03 |
| Oct 31, 1991 |
11.02 |
| Oct 30, 1991 |
11.01 |
| Oct 29, 1991 |
11.01 |
| Oct 28, 1991 |
11.00 |
| Oct 25, 1991 |
11.00 |
| Oct 24, 1991 |
10.99 |
| Oct 23, 1991 |
10.99 |
| Oct 22, 1991 |
10.99 |
| Oct 21, 1991 |
10.99 |
| Oct 18, 1991 |
10.98 |
| Oct 17, 1991 |
10.98 |
| Oct 16, 1991 |
10.98 |
| Oct 15, 1991 |
10.97 |
| Oct 14, 1991 |
10.97 |
| Oct 11, 1991 |
10.97 |
| Oct 10, 1991 |
10.97 |
| Oct 9, 1991 |
10.96 |
| Oct 8, 1991 |
10.96 |
| Oct 7, 1991 |
10.96 |
| Oct 4, 1991 |
10.96 |
| Oct 3, 1991 |
10.96 |
| Oct 2, 1991 |
10.95 |
| Oct 1, 1991 |
10.95 |
| Sep 30, 1991 |
10.94 |
| Sep 27, 1991 |
10.94 |
| Sep 26, 1991 |
10.94 |
| Sep 25, 1991 |
10.93 |
| Sep 24, 1991 |
10.93 |
| Sep 23, 1991 |
10.93 |
| Sep 20, 1991 |
10.93 |
| Sep 19, 1991 |
10.93 |
| Sep 18, 1991 |
10.92 |
| Sep 17, 1991 |
10.92 |
| Sep 16, 1991 |
10.92 |
| Sep 13, 1991 |
10.92 |
| Sep 12, 1991 |
10.92 |
| Sep 11, 1991 |
10.92 |
| Sep 10, 1991 |
10.91 |
| Sep 9, 1991 |
10.91 |
| Sep 6, 1991 |
10.90 |
| Sep 5, 1991 |
10.90 |
| Sep 4, 1991 |
10.89 |
| Sep 3, 1991 |
10.88 |
| Aug 30, 1991 |
10.87 |
| Aug 29, 1991 |
10.86 |
| Aug 28, 1991 |
10.86 |
| Aug 27, 1991 |
10.85 |
| Aug 26, 1991 |
10.84 |
| Aug 23, 1991 |
10.83 |
| Aug 22, 1991 |
10.81 |
| Aug 21, 1991 |
10.80 |
| Aug 20, 1991 |
10.79 |
| Aug 19, 1991 |
10.78 |
| Aug 16, 1991 |
10.77 |
| Aug 15, 1991 |
10.76 |
| Aug 14, 1991 |
10.75 |
| Aug 13, 1991 |
10.74 |
| Aug 12, 1991 |
10.73 |
| Aug 9, 1991 |
10.71 |
| Aug 8, 1991 |
10.70 |
| Aug 7, 1991 |
10.70 |
| Aug 6, 1991 |
10.68 |
| Aug 5, 1991 |
10.67 |
| Aug 2, 1991 |
10.66 |
| Aug 1, 1991 |
10.64 |
| Jul 31, 1991 |
10.63 |
| Jul 30, 1991 |
10.61 |
| Jul 29, 1991 |
10.60 |
| Jul 26, 1991 |
10.58 |
| Jul 25, 1991 |
10.56 |
| Jul 24, 1991 |
10.55 |
| Jul 23, 1991 |
10.53 |
| Jul 22, 1991 |
10.52 |
| Jul 19, 1991 |
10.50 |
| Jul 18, 1991 |
10.49 |
| Jul 17, 1991 |
10.48 |
| Jul 16, 1991 |
10.47 |
| Jul 15, 1991 |
10.45 |
| Jul 12, 1991 |
10.44 |
| Jul 11, 1991 |
10.42 |
| Jul 10, 1991 |
10.41 |
| Jul 9, 1991 |
10.40 |
| Jul 8, 1991 |
10.39 |
| Jul 5, 1991 |
10.38 |
| Jul 3, 1991 |
10.37 |
| Jul 2, 1991 |
10.36 |
| Jul 1, 1991 |
10.35 |
| Jun 28, 1991 |
10.34 |
| Jun 27, 1991 |
10.33 |
| Jun 26, 1991 |
10.33 |
| Jun 25, 1991 |
10.32 |
| Jun 24, 1991 |
10.32 |
| Jun 21, 1991 |
10.32 |
| Jun 20, 1991 |
10.31 |
| Jun 19, 1991 |
10.31 |
| Jun 18, 1991 |
10.30 |
| Jun 17, 1991 |
10.30 |
| Jun 14, 1991 |
10.29 |
| Jun 13, 1991 |
10.28 |
| Jun 12, 1991 |
10.28 |
| Jun 11, 1991 |
10.27 |
| Jun 10, 1991 |
10.26 |
| Jun 7, 1991 |
10.25 |
| Jun 6, 1991 |
10.24 |
| Jun 5, 1991 |
10.22 |
| Jun 4, 1991 |
10.21 |
| Jun 3, 1991 |
10.20 |
| May 31, 1991 |
10.19 |
| May 30, 1991 |
10.18 |
| May 29, 1991 |
10.16 |
| May 28, 1991 |
10.15 |
| May 24, 1991 |
10.14 |
| May 23, 1991 |
10.13 |
| May 22, 1991 |
10.13 |
| May 21, 1991 |
10.12 |
| May 20, 1991 |
10.11 |
| May 17, 1991 |
10.11 |
| May 16, 1991 |
10.10 |
| May 15, 1991 |
10.10 |
| May 14, 1991 |
10.10 |
| May 13, 1991 |
10.10 |
| May 10, 1991 |
10.09 |
| May 9, 1991 |
10.09 |
| May 8, 1991 |
10.08 |
| May 7, 1991 |
10.08 |
| May 6, 1991 |
10.08 |
| May 3, 1991 |
10.07 |
| May 2, 1991 |
10.07 |
| May 1, 1991 |
10.07 |
| Apr 30, 1991 |
10.07 |
| Apr 29, 1991 |
10.07 |
| Apr 26, 1991 |
10.08 |
| Apr 25, 1991 |
10.08 |
| Apr 24, 1991 |
10.08 |
| Apr 23, 1991 |
10.08 |
| Apr 22, 1991 |
10.08 |
| Apr 19, 1991 |
10.08 |
| Apr 18, 1991 |
10.08 |
| Apr 17, 1991 |
10.08 |
| Apr 16, 1991 |
10.08 |
| Apr 15, 1991 |
10.08 |
| Apr 12, 1991 |
10.08 |
| Apr 11, 1991 |
10.08 |
| Apr 10, 1991 |
10.08 |
| Apr 9, 1991 |
10.08 |
| Apr 8, 1991 |
10.08 |
| Apr 5, 1991 |
10.08 |
| Apr 4, 1991 |
10.09 |
| Apr 3, 1991 |
10.09 |
| Apr 2, 1991 |
10.09 |
| Apr 1, 1991 |
10.10 |
| Mar 28, 1991 |
10.10 |
| Mar 27, 1991 |
10.11 |
| Mar 26, 1991 |
10.12 |
| Mar 25, 1991 |
10.12 |
| Mar 22, 1991 |
10.13 |
| Mar 21, 1991 |
10.14 |
| Mar 20, 1991 |
10.14 |
| Mar 19, 1991 |
10.15 |
| Mar 18, 1991 |
10.16 |
| Mar 15, 1991 |
10.16 |
| Mar 14, 1991 |
10.17 |
| Mar 13, 1991 |
10.17 |
| Mar 12, 1991 |
10.18 |
| Mar 11, 1991 |
10.18 |
| Mar 8, 1991 |
10.18 |
| Mar 7, 1991 |
10.19 |
| Mar 6, 1991 |
10.19 |
| Mar 5, 1991 |
10.19 |
| Mar 4, 1991 |
10.19 |
| Mar 1, 1991 |
10.20 |
| Feb 28, 1991 |
10.20 |
| Feb 27, 1991 |
10.21 |
| Feb 26, 1991 |
10.21 |
| Feb 25, 1991 |
10.22 |
| Feb 22, 1991 |
10.22 |
| Feb 21, 1991 |
10.23 |
| Feb 20, 1991 |
10.23 |
| Feb 19, 1991 |
10.23 |
| Feb 15, 1991 |
10.23 |
| Feb 14, 1991 |
10.23 |
| Feb 13, 1991 |
10.23 |
| Feb 12, 1991 |
10.23 |
| Feb 11, 1991 |
10.23 |
| Feb 8, 1991 |
10.23 |
| Feb 7, 1991 |
10.23 |
| Feb 6, 1991 |
10.23 |
| Feb 5, 1991 |
10.23 |
| Feb 4, 1991 |
10.23 |
| Feb 1, 1991 |
10.23 |
| Jan 31, 1991 |
10.24 |
| Jan 30, 1991 |
10.24 |
| Jan 29, 1991 |
10.25 |
| Jan 28, 1991 |
10.26 |
| Jan 25, 1991 |
10.27 |
| Jan 24, 1991 |
10.28 |
| Jan 23, 1991 |
10.28 |
| Jan 22, 1991 |
10.29 |
| Jan 21, 1991 |
10.30 |
| Jan 18, 1991 |
10.31 |
| Jan 17, 1991 |
10.32 |
| Jan 16, 1991 |
10.33 |
| Jan 15, 1991 |
10.33 |
| Jan 14, 1991 |
10.34 |
| Jan 11, 1991 |
10.34 |
| Jan 10, 1991 |
10.35 |
| Jan 9, 1991 |
10.35 |
| Jan 8, 1991 |
10.35 |
| Jan 7, 1991 |
10.35 |
| Jan 4, 1991 |
10.36 |
| Jan 3, 1991 |
10.36 |
| Jan 2, 1991 |
10.36 |
| Dec 31, 1990 |
10.36 |
| Dec 28, 1990 |
10.36 |
| Dec 27, 1990 |
10.37 |
| Dec 26, 1990 |
10.37 |
| Dec 24, 1990 |
10.37 |
| Dec 21, 1990 |
10.38 |
| Dec 20, 1990 |
10.38 |
| Dec 19, 1990 |
10.38 |
| Dec 18, 1990 |
10.39 |
| Dec 17, 1990 |
10.39 |
| Dec 14, 1990 |
10.40 |
| Dec 13, 1990 |
10.40 |
| Dec 12, 1990 |
10.41 |
| Dec 11, 1990 |
10.41 |
| Dec 10, 1990 |
10.41 |
| Dec 7, 1990 |
10.41 |
| Dec 6, 1990 |
10.42 |
| Dec 5, 1990 |
10.42 |
| Dec 4, 1990 |
10.42 |
| Dec 3, 1990 |
10.43 |
| Nov 30, 1990 |
10.43 |
| Nov 29, 1990 |
10.43 |
| Nov 28, 1990 |
10.44 |
| Nov 27, 1990 |
10.44 |
| Nov 26, 1990 |
10.45 |
| Nov 23, 1990 |
10.45 |
| Nov 21, 1990 |
10.46 |
| Nov 20, 1990 |
10.46 |
| Nov 19, 1990 |
10.47 |
| Nov 16, 1990 |
10.48 |
| Nov 15, 1990 |
10.49 |
| Nov 14, 1990 |
10.49 |
| Nov 13, 1990 |
10.50 |
| Nov 12, 1990 |
10.51 |
| Nov 9, 1990 |
10.52 |
| Nov 8, 1990 |
10.53 |
| Nov 7, 1990 |
10.54 |
| Nov 6, 1990 |
10.55 |
| Nov 5, 1990 |
10.56 |
| Nov 2, 1990 |
10.57 |
| Nov 1, 1990 |
10.59 |
| Oct 31, 1990 |
10.60 |
| Oct 30, 1990 |
10.61 |
| Oct 29, 1990 |
10.62 |
| Oct 26, 1990 |
10.64 |
| Oct 25, 1990 |
10.65 |
| Oct 24, 1990 |
10.66 |
| Oct 23, 1990 |
10.68 |
| Oct 22, 1990 |
10.69 |
| Oct 19, 1990 |
10.70 |
| Oct 18, 1990 |
10.72 |
| Oct 17, 1990 |
10.74 |
| Oct 16, 1990 |
10.76 |
| Oct 15, 1990 |
10.78 |
| Oct 12, 1990 |
10.80 |
| Oct 11, 1990 |
10.82 |
| Oct 10, 1990 |
10.85 |
| Oct 9, 1990 |
10.87 |
| Oct 8, 1990 |
10.88 |
| Oct 5, 1990 |
10.90 |
| Oct 4, 1990 |
10.91 |
| Oct 3, 1990 |
10.93 |
| Oct 2, 1990 |
10.94 |
| Oct 1, 1990 |
10.95 |
| Sep 28, 1990 |
10.97 |
| Sep 27, 1990 |
10.98 |
| Sep 26, 1990 |
11.00 |
| Sep 25, 1990 |
11.02 |
| Sep 24, 1990 |
11.03 |
| Sep 21, 1990 |
11.05 |
| Sep 20, 1990 |
11.06 |
| Sep 19, 1990 |
11.08 |
| Sep 18, 1990 |
11.09 |
| Sep 17, 1990 |
11.10 |
| Sep 14, 1990 |
11.11 |
| Sep 13, 1990 |
11.12 |
| Sep 12, 1990 |
11.13 |
| Sep 11, 1990 |
11.14 |
| Sep 10, 1990 |
11.15 |
| Sep 7, 1990 |
11.15 |
| Sep 6, 1990 |
11.16 |
| Sep 5, 1990 |
11.16 |
| Sep 4, 1990 |
11.17 |
| Aug 31, 1990 |
11.18 |
| Aug 30, 1990 |
11.18 |
| Aug 29, 1990 |
11.19 |
| Aug 28, 1990 |
11.19 |
| Aug 27, 1990 |
11.20 |
| Aug 24, 1990 |
11.20 |
| Aug 23, 1990 |
11.21 |
| Aug 22, 1990 |
11.22 |
| Aug 21, 1990 |
11.22 |
| Aug 20, 1990 |
11.23 |
| Aug 17, 1990 |
11.23 |
| Aug 16, 1990 |
11.24 |
| Aug 15, 1990 |
11.24 |
| Aug 14, 1990 |
11.25 |
| Aug 13, 1990 |
11.25 |
| Aug 10, 1990 |
11.26 |
| Aug 9, 1990 |
11.26 |
| Aug 8, 1990 |
11.27 |
| Aug 7, 1990 |
11.27 |
| Aug 6, 1990 |
11.28 |
| Aug 3, 1990 |
11.28 |
| Aug 2, 1990 |
11.28 |
| Aug 1, 1990 |
11.28 |
| Jul 31, 1990 |
11.28 |
| Jul 30, 1990 |
11.27 |
| Jul 27, 1990 |
11.27 |
| Jul 26, 1990 |
11.27 |
| Jul 25, 1990 |
11.27 |
| Jul 24, 1990 |
11.27 |
| Jul 23, 1990 |
11.27 |
| Jul 20, 1990 |
11.27 |
| Jul 19, 1990 |
11.27 |
| Jul 18, 1990 |
11.27 |
| Jul 17, 1990 |
11.26 |
| Jul 16, 1990 |
11.26 |
| Jul 13, 1990 |
11.25 |
| Jul 12, 1990 |
11.24 |
| Jul 11, 1990 |
11.24 |
| Jul 10, 1990 |
11.23 |
| Jul 9, 1990 |
11.23 |
| Jul 6, 1990 |
11.22 |
| Jul 5, 1990 |
11.21 |
| Jul 3, 1990 |
11.21 |
| Jul 2, 1990 |
11.20 |
| Jun 29, 1990 |
11.19 |
| Jun 28, 1990 |
11.19 |
| Jun 27, 1990 |
11.19 |
| Jun 26, 1990 |
11.18 |
| Jun 25, 1990 |
11.17 |
| Jun 22, 1990 |
11.17 |
| Jun 21, 1990 |
11.16 |
| Jun 20, 1990 |
11.15 |
| Jun 19, 1990 |
11.15 |
| Jun 18, 1990 |
11.14 |
| Jun 15, 1990 |
11.13 |
| Jun 14, 1990 |
11.12 |
| Jun 13, 1990 |
11.11 |
| Jun 12, 1990 |
11.10 |
| Jun 11, 1990 |
11.10 |
| Jun 8, 1990 |
11.09 |
| Jun 7, 1990 |
11.08 |
| Jun 6, 1990 |
11.08 |
| Jun 5, 1990 |
11.07 |
| Jun 4, 1990 |
11.06 |
| Jun 1, 1990 |
11.06 |
| May 31, 1990 |
11.05 |
| May 30, 1990 |
11.05 |
| May 29, 1990 |
11.04 |
| May 25, 1990 |
11.04 |
| May 24, 1990 |
11.04 |
| May 23, 1990 |
11.03 |
| May 22, 1990 |
11.03 |
| May 21, 1990 |
11.02 |
| May 18, 1990 |
11.02 |
| May 17, 1990 |
11.02 |
| May 16, 1990 |
11.02 |
| May 15, 1990 |
11.01 |
| May 14, 1990 |
11.01 |
| May 11, 1990 |
11.01 |
| May 10, 1990 |
11.01 |
| May 9, 1990 |
11.00 |
| May 8, 1990 |
11.00 |
| May 7, 1990 |
11.00 |
| May 4, 1990 |
11.00 |
| May 3, 1990 |
11.00 |
| May 2, 1990 |
11.00 |
| May 1, 1990 |
11.00 |
| Apr 30, 1990 |
11.01 |
| Apr 27, 1990 |
11.01 |
| Apr 26, 1990 |
11.01 |
| Apr 25, 1990 |
11.02 |
| Apr 24, 1990 |
11.02 |
| Apr 23, 1990 |
11.02 |
| Apr 20, 1990 |
11.03 |
| Apr 19, 1990 |
11.03 |
| Apr 18, 1990 |
11.02 |
| Apr 17, 1990 |
11.02 |
| Apr 16, 1990 |
11.02 |
| Apr 12, 1990 |
11.02 |
| Apr 11, 1990 |
11.01 |
| Apr 10, 1990 |
11.01 |
| Apr 9, 1990 |
11.01 |
| Apr 6, 1990 |
11.01 |
| Apr 5, 1990 |
11.00 |
| Apr 4, 1990 |
11.00 |
| Apr 3, 1990 |
10.99 |
| Apr 2, 1990 |
10.99 |
| Mar 30, 1990 |
10.98 |
| Mar 29, 1990 |
10.98 |
| Mar 28, 1990 |
10.98 |
| Mar 27, 1990 |
10.97 |
| Mar 26, 1990 |
10.97 |
| Mar 23, 1990 |
10.97 |
| Mar 22, 1990 |
10.97 |
| Mar 21, 1990 |
10.97 |
| Mar 20, 1990 |
10.96 |
| Mar 19, 1990 |
10.96 |
| Mar 16, 1990 |
10.96 |
| Mar 15, 1990 |
10.95 |
| Mar 14, 1990 |
10.95 |
| Mar 13, 1990 |
10.95 |
| Mar 12, 1990 |
10.94 |
| Mar 9, 1990 |
10.94 |
| Mar 8, 1990 |
10.93 |
| Mar 7, 1990 |
10.93 |
| Mar 6, 1990 |
10.92 |
| Mar 5, 1990 |
10.92 |
| Mar 2, 1990 |
10.91 |
| Mar 1, 1990 |
10.91 |
| Feb 28, 1990 |
10.90 |
| Feb 27, 1990 |
10.90 |
| Feb 26, 1990 |
10.89 |
| Feb 23, 1990 |
10.88 |
| Feb 22, 1990 |
10.88 |
| Feb 21, 1990 |
10.87 |
| Feb 20, 1990 |
10.86 |
| Feb 16, 1990 |
10.85 |
| Feb 15, 1990 |
10.84 |
| Feb 14, 1990 |
10.83 |
| Feb 13, 1990 |
10.82 |
| Feb 12, 1990 |
10.81 |
| Feb 9, 1990 |
10.80 |
| Feb 8, 1990 |
10.80 |
| Feb 7, 1990 |
10.79 |
| Feb 6, 1990 |
10.78 |
| Feb 5, 1990 |
10.78 |
| Feb 2, 1990 |
10.77 |
| Feb 1, 1990 |
10.76 |
| Jan 31, 1990 |
10.76 |
| Jan 30, 1990 |
10.75 |
| Jan 29, 1990 |
10.74 |
| Jan 26, 1990 |
10.74 |
| Jan 25, 1990 |
10.73 |
| Jan 24, 1990 |
10.72 |
| Jan 23, 1990 |
10.71 |
| Jan 22, 1990 |
10.70 |
| Jan 19, 1990 |
10.69 |
| Jan 18, 1990 |
10.68 |
| Jan 17, 1990 |
10.67 |
| Jan 16, 1990 |
10.65 |
| Jan 15, 1990 |
10.64 |
| Jan 12, 1990 |
10.62 |
| Jan 11, 1990 |
10.61 |
| Jan 10, 1990 |
10.60 |
| Jan 9, 1990 |
10.58 |
| Jan 8, 1990 |
10.56 |
| Jan 5, 1990 |
10.55 |
| Jan 4, 1990 |
10.53 |
| Jan 3, 1990 |
10.51 |
| Jan 2, 1990 |
10.49 |
| Dec 29, 1989 |
10.47 |
| Dec 28, 1989 |
10.45 |
| Dec 27, 1989 |
10.43 |
| Dec 26, 1989 |
10.41 |
| Dec 22, 1989 |
10.39 |
| Dec 21, 1989 |
10.38 |
| Dec 20, 1989 |
10.36 |
| Dec 19, 1989 |
10.35 |
| Dec 18, 1989 |
10.33 |
| Dec 15, 1989 |
10.31 |
| Dec 14, 1989 |
10.30 |
| Dec 13, 1989 |
10.28 |
| Dec 12, 1989 |
10.26 |
| Dec 11, 1989 |
10.24 |
| Dec 8, 1989 |
10.22 |
| Dec 7, 1989 |
10.21 |
| Dec 6, 1989 |
10.19 |
| Dec 5, 1989 |
10.17 |
| Dec 4, 1989 |
10.15 |
| Dec 1, 1989 |
10.13 |
| Nov 30, 1989 |
10.12 |
| Nov 29, 1989 |
10.10 |
| Nov 28, 1989 |
10.09 |
| Nov 27, 1989 |
10.07 |
| Nov 24, 1989 |
10.05 |
| Nov 22, 1989 |
10.04 |
| Nov 21, 1989 |
10.03 |
| Nov 20, 1989 |
10.01 |
| Nov 17, 1989 |
10.00 |
| Nov 16, 1989 |
9.98 |
| Nov 15, 1989 |
9.96 |
| Nov 14, 1989 |
9.95 |
| Nov 13, 1989 |
9.93 |
| Nov 10, 1989 |
9.92 |
| Nov 9, 1989 |
9.91 |
| Nov 8, 1989 |
9.89 |
| Nov 7, 1989 |
9.88 |
| Nov 6, 1989 |
9.87 |
| Nov 3, 1989 |
9.85 |
| Nov 2, 1989 |
9.84 |
| Nov 1, 1989 |
9.83 |
| Oct 31, 1989 |
9.82 |
| Oct 30, 1989 |
9.80 |
| Oct 27, 1989 |
9.79 |
| Oct 26, 1989 |
9.78 |
| Oct 25, 1989 |
9.77 |
| Oct 24, 1989 |
9.76 |
| Oct 23, 1989 |
9.74 |
| Oct 20, 1989 |
9.73 |
| Oct 19, 1989 |
9.72 |
| Oct 18, 1989 |
9.71 |
| Oct 17, 1989 |
9.70 |
| Oct 16, 1989 |
9.69 |
| Oct 13, 1989 |
9.68 |
| Oct 12, 1989 |
9.67 |
| Oct 11, 1989 |
9.65 |
| Oct 10, 1989 |
9.64 |
| Oct 9, 1989 |
9.63 |
| Oct 6, 1989 |
9.62 |
| Oct 5, 1989 |
9.60 |
| Oct 4, 1989 |
9.59 |
| Oct 3, 1989 |
9.58 |
| Oct 2, 1989 |
9.56 |
| Sep 29, 1989 |
9.55 |
| Sep 28, 1989 |
9.54 |
| Sep 27, 1989 |
9.53 |
| Sep 26, 1989 |
9.52 |
| Sep 25, 1989 |
9.51 |
| Sep 22, 1989 |
9.50 |
| Sep 21, 1989 |
9.48 |
| Sep 20, 1989 |
9.47 |
| Sep 19, 1989 |
9.46 |
| Sep 18, 1989 |
9.45 |
| Sep 15, 1989 |
9.44 |
| Sep 14, 1989 |
9.43 |
| Sep 13, 1989 |
9.42 |
| Sep 12, 1989 |
9.41 |
| Sep 11, 1989 |
9.40 |
| Sep 8, 1989 |
9.39 |
| Sep 7, 1989 |
9.37 |
| Sep 6, 1989 |
9.36 |
| Sep 5, 1989 |
9.35 |
| Sep 1, 1989 |
9.34 |
| Aug 31, 1989 |
9.33 |
| Aug 30, 1989 |
9.32 |
| Aug 29, 1989 |
9.30 |
| Aug 28, 1989 |
9.29 |
| Aug 25, 1989 |
9.28 |
| Aug 24, 1989 |
9.27 |
| Aug 23, 1989 |
9.26 |
| Aug 22, 1989 |
9.25 |
| Aug 21, 1989 |
9.24 |
| Aug 18, 1989 |
9.23 |
| Aug 17, 1989 |
9.22 |
| Aug 16, 1989 |
9.21 |
| Aug 15, 1989 |
9.19 |
| Aug 14, 1989 |
9.18 |
| Aug 11, 1989 |
9.17 |
| Aug 10, 1989 |
9.16 |
| Aug 9, 1989 |
9.15 |
| Aug 8, 1989 |
9.14 |
| Aug 7, 1989 |
9.12 |
| Aug 4, 1989 |
9.11 |
| Aug 3, 1989 |
9.10 |
| Aug 2, 1989 |
9.09 |
| Aug 1, 1989 |
9.07 |
| Jul 31, 1989 |
9.06 |
| Jul 28, 1989 |
9.05 |
| Jul 27, 1989 |
9.04 |
| Jul 26, 1989 |
9.02 |
| Jul 25, 1989 |
9.01 |
| Jul 24, 1989 |
9.00 |
| Jul 21, 1989 |
8.99 |
| Jul 20, 1989 |
8.98 |
| Jul 19, 1989 |
8.96 |
| Jul 18, 1989 |
8.95 |
| Jul 17, 1989 |
8.93 |
| Jul 14, 1989 |
8.92 |
| Jul 13, 1989 |
8.90 |
| Jul 12, 1989 |
8.89 |
| Jul 11, 1989 |
8.87 |
| Jul 10, 1989 |
8.86 |
| Jul 7, 1989 |
8.84 |
| Jul 6, 1989 |
8.83 |
| Jul 5, 1989 |
8.82 |
| Jul 3, 1989 |
8.80 |
| Jun 30, 1989 |
8.79 |
| Jun 29, 1989 |
8.78 |
| Jun 28, 1989 |
8.77 |
| Jun 27, 1989 |
8.75 |
| Jun 26, 1989 |
8.74 |
| Jun 23, 1989 |
8.73 |
| Jun 22, 1989 |
8.72 |
| Jun 21, 1989 |
8.71 |
| Jun 20, 1989 |
8.70 |
| Jun 19, 1989 |
8.69 |
| Jun 16, 1989 |
8.68 |
| Jun 15, 1989 |
8.66 |
| Jun 14, 1989 |
8.65 |
| Jun 13, 1989 |
8.64 |
| Jun 12, 1989 |
8.63 |
| Jun 9, 1989 |
8.62 |
| Jun 8, 1989 |
8.61 |
| Jun 7, 1989 |
8.60 |
| Jun 6, 1989 |
8.58 |
| Jun 5, 1989 |
8.57 |
| Jun 2, 1989 |
8.56 |
| Jun 1, 1989 |
8.55 |
| May 31, 1989 |
8.54 |
| May 30, 1989 |
8.53 |
| May 26, 1989 |
8.52 |
| May 25, 1989 |
8.51 |
| May 24, 1989 |
8.50 |
| May 23, 1989 |
8.49 |
| May 22, 1989 |
8.48 |
| May 19, 1989 |
8.47 |
| May 18, 1989 |
8.46 |
| May 17, 1989 |
8.45 |
| May 16, 1989 |
8.44 |
| May 15, 1989 |
8.43 |
| May 12, 1989 |
8.42 |
| May 11, 1989 |
8.41 |
| May 10, 1989 |
8.40 |
| May 9, 1989 |
8.39 |
| May 8, 1989 |
8.39 |
| May 5, 1989 |
8.38 |
| May 4, 1989 |
8.37 |
| May 3, 1989 |
8.37 |
| May 2, 1989 |
8.36 |
| May 1, 1989 |
8.35 |
| Apr 28, 1989 |
8.34 |
| Apr 27, 1989 |
8.34 |
| Apr 26, 1989 |
8.33 |
| Apr 25, 1989 |
8.32 |
| Apr 24, 1989 |
8.31 |
| Apr 21, 1989 |
8.30 |
| Apr 20, 1989 |
8.29 |
| Apr 19, 1989 |
8.28 |
| Apr 18, 1989 |
8.27 |
| Apr 17, 1989 |
8.26 |
| Apr 14, 1989 |
8.26 |
| Apr 13, 1989 |
8.25 |
| Apr 12, 1989 |
8.24 |
| Apr 11, 1989 |
8.23 |
| Apr 10, 1989 |
8.22 |
| Apr 7, 1989 |
8.21 |
| Apr 6, 1989 |
8.20 |
| Apr 5, 1989 |
8.19 |
| Apr 4, 1989 |
8.18 |
| Apr 3, 1989 |
8.18 |
| Mar 31, 1989 |
8.17 |
| Mar 30, 1989 |
8.16 |
| Mar 29, 1989 |
8.16 |
| Mar 28, 1989 |
8.15 |
| Mar 27, 1989 |
8.14 |
| Mar 23, 1989 |
8.14 |
| Mar 22, 1989 |
8.13 |
| Mar 21, 1989 |
8.13 |
| Mar 20, 1989 |
8.12 |
| Mar 17, 1989 |
8.12 |
| Mar 16, 1989 |
8.11 |
| Mar 15, 1989 |
8.10 |
| Mar 14, 1989 |
8.10 |
| Mar 13, 1989 |
8.09 |
| Mar 10, 1989 |
8.08 |
| Mar 9, 1989 |
8.08 |
| Mar 8, 1989 |
8.07 |
| Mar 7, 1989 |
8.06 |
| Mar 6, 1989 |
8.06 |
| Mar 3, 1989 |
8.05 |
| Mar 2, 1989 |
8.04 |
| Mar 1, 1989 |
8.03 |
| Feb 28, 1989 |
8.03 |
| Feb 27, 1989 |
8.02 |
| Feb 24, 1989 |
8.01 |
| Feb 23, 1989 |
8.00 |
| Feb 22, 1989 |
7.99 |
| Feb 21, 1989 |
7.99 |
| Feb 17, 1989 |
7.98 |
| Feb 16, 1989 |
7.97 |
| Feb 15, 1989 |
7.96 |
| Feb 14, 1989 |
7.95 |
| Feb 13, 1989 |
7.95 |
| Feb 10, 1989 |
7.94 |
| Feb 9, 1989 |
7.93 |
| Feb 8, 1989 |
7.93 |
| Feb 7, 1989 |
7.92 |
| Feb 6, 1989 |
7.92 |
| Feb 3, 1989 |
7.91 |
| Feb 2, 1989 |
7.90 |
| Feb 1, 1989 |
7.90 |
| Jan 31, 1989 |
7.89 |
| Jan 30, 1989 |
7.89 |
| Jan 27, 1989 |
7.88 |
| Jan 26, 1989 |
7.88 |
| Jan 25, 1989 |
7.87 |
| Jan 24, 1989 |
7.87 |
| Jan 23, 1989 |
7.87 |
| Jan 20, 1989 |
7.86 |
| Jan 19, 1989 |
7.86 |
| Jan 18, 1989 |
7.85 |
| Jan 17, 1989 |
7.85 |
| Jan 16, 1989 |
7.85 |
| Jan 13, 1989 |
7.84 |
| Jan 12, 1989 |
7.84 |
| Jan 11, 1989 |
7.83 |
| Jan 10, 1989 |
7.82 |
| Jan 9, 1989 |
7.82 |
| Jan 6, 1989 |
7.81 |
| Jan 5, 1989 |
7.81 |
| Jan 4, 1989 |
7.81 |
| Jan 3, 1989 |
7.80 |
| Dec 30, 1988 |
7.80 |
| Dec 29, 1988 |
7.80 |
| Dec 28, 1988 |
7.80 |
| Dec 27, 1988 |
7.79 |
| Dec 23, 1988 |
7.79 |
| Dec 22, 1988 |
7.79 |
| Dec 21, 1988 |
7.79 |
| Dec 20, 1988 |
7.79 |
| Dec 19, 1988 |
7.79 |
| Dec 16, 1988 |
7.79 |
| Dec 15, 1988 |
7.79 |
| Dec 14, 1988 |
7.79 |
| Dec 13, 1988 |
7.79 |
| Dec 12, 1988 |
7.79 |
| Dec 9, 1988 |
7.79 |
| Dec 8, 1988 |
7.78 |
| Dec 7, 1988 |
7.78 |
| Dec 6, 1988 |
7.78 |
| Dec 5, 1988 |
7.78 |
| Dec 2, 1988 |
7.78 |
| Dec 1, 1988 |
7.77 |
| Nov 30, 1988 |
7.77 |
| Nov 29, 1988 |
7.77 |
| Nov 28, 1988 |
7.76 |
| Nov 25, 1988 |
7.76 |
| Nov 23, 1988 |
7.76 |
| Nov 22, 1988 |
7.75 |
| Nov 21, 1988 |
7.75 |
| Nov 18, 1988 |
7.75 |
| Nov 17, 1988 |
7.74 |
| Nov 16, 1988 |
7.74 |
| Nov 15, 1988 |
7.73 |
| Nov 14, 1988 |
7.73 |
| Nov 11, 1988 |
7.72 |
| Nov 10, 1988 |
7.71 |
| Nov 9, 1988 |
7.70 |
| Nov 8, 1988 |
7.69 |
| Nov 7, 1988 |
7.68 |
| Nov 4, 1988 |
7.68 |
| Nov 3, 1988 |
7.67 |
| Nov 2, 1988 |
7.66 |
| Nov 1, 1988 |
7.65 |
| Oct 31, 1988 |
7.64 |
| Oct 28, 1988 |
7.64 |
| Oct 27, 1988 |
7.63 |
| Oct 26, 1988 |
7.62 |
| Oct 25, 1988 |
7.62 |
| Oct 24, 1988 |
7.61 |
| Oct 21, 1988 |
7.60 |
| Oct 20, 1988 |
7.59 |
| Oct 19, 1988 |
7.58 |
| Oct 18, 1988 |
7.58 |
| Oct 17, 1988 |
7.57 |
| Oct 14, 1988 |
7.56 |
| Oct 13, 1988 |
7.56 |
| Oct 12, 1988 |
7.55 |
| Oct 11, 1988 |
7.54 |
| Oct 10, 1988 |
7.54 |
| Oct 7, 1988 |
7.53 |
| Oct 6, 1988 |
7.53 |
| Oct 5, 1988 |
7.52 |
| Oct 4, 1988 |
7.51 |
| Oct 3, 1988 |
7.51 |
| Sep 30, 1988 |
7.50 |
| Sep 29, 1988 |
7.49 |
| Sep 28, 1988 |
7.48 |
| Sep 27, 1988 |
7.47 |
| Sep 26, 1988 |
7.46 |
| Sep 23, 1988 |
7.45 |
| Sep 22, 1988 |
7.45 |
| Sep 21, 1988 |
7.44 |
| Sep 20, 1988 |
7.44 |
| Sep 19, 1988 |
7.43 |
| Sep 16, 1988 |
7.42 |
| Sep 15, 1988 |
7.42 |
| Sep 14, 1988 |
7.41 |
| Sep 13, 1988 |
7.41 |
| Sep 12, 1988 |
7.40 |
| Sep 9, 1988 |
7.40 |
| Sep 8, 1988 |
7.39 |
| Sep 7, 1988 |
7.39 |
| Sep 6, 1988 |
7.38 |
| Sep 2, 1988 |
7.38 |
| Sep 1, 1988 |
7.37 |
| Aug 31, 1988 |
7.37 |
| Aug 30, 1988 |
7.36 |
| Aug 29, 1988 |
7.35 |
| Aug 26, 1988 |
7.35 |
| Aug 25, 1988 |
7.34 |
| Aug 24, 1988 |
7.33 |
| Aug 23, 1988 |
7.32 |
| Aug 22, 1988 |
7.32 |
| Aug 19, 1988 |
7.31 |
| Aug 18, 1988 |
7.30 |
| Aug 17, 1988 |
7.29 |
| Aug 16, 1988 |
7.29 |
| Aug 15, 1988 |
7.28 |
| Aug 12, 1988 |
7.28 |
| Aug 11, 1988 |
7.27 |
| Aug 10, 1988 |
7.27 |
| Aug 9, 1988 |
7.26 |
| Aug 8, 1988 |
7.25 |
| Aug 5, 1988 |
7.25 |
| Aug 4, 1988 |
7.25 |
| Aug 3, 1988 |
7.24 |
| Aug 2, 1988 |
7.24 |
| Aug 1, 1988 |
7.24 |
| Jul 29, 1988 |
7.24 |
| Jul 28, 1988 |
7.24 |
| Jul 27, 1988 |
7.24 |
| Jul 26, 1988 |
7.24 |
| Jul 25, 1988 |
7.24 |
| Jul 22, 1988 |
7.24 |
| Jul 21, 1988 |
7.24 |
| Jul 20, 1988 |
7.24 |
| Jul 19, 1988 |
7.25 |
| Jul 18, 1988 |
7.25 |
| Jul 15, 1988 |
7.25 |
| Jul 14, 1988 |
7.26 |
| Jul 13, 1988 |
7.26 |
| Jul 12, 1988 |
7.26 |
| Jul 11, 1988 |
7.26 |
| Jul 8, 1988 |
7.26 |
| Jul 7, 1988 |
7.27 |
| Jul 6, 1988 |
7.27 |
| Jul 5, 1988 |
7.27 |
| Jul 1, 1988 |
7.27 |
| Jun 30, 1988 |
7.27 |
| Jun 29, 1988 |
7.28 |
| Jun 28, 1988 |
7.28 |
| Jun 27, 1988 |
7.28 |
| Jun 24, 1988 |
7.29 |
| Jun 23, 1988 |
7.29 |
| Jun 22, 1988 |
7.29 |
| Jun 21, 1988 |
7.30 |
| Jun 20, 1988 |
7.30 |
| Jun 17, 1988 |
7.31 |
| Jun 16, 1988 |
7.31 |
| Jun 15, 1988 |
7.32 |
| Jun 14, 1988 |
7.32 |
| Jun 13, 1988 |
7.33 |
| Jun 10, 1988 |
7.34 |
| Jun 9, 1988 |
7.34 |
| Jun 8, 1988 |
7.35 |
| Jun 7, 1988 |
7.35 |
| Jun 6, 1988 |
7.36 |
| Jun 3, 1988 |
7.37 |
| Jun 2, 1988 |
7.37 |
| Jun 1, 1988 |
7.38 |
| May 31, 1988 |
7.38 |
| May 27, 1988 |
7.39 |
| May 26, 1988 |
7.40 |
| May 25, 1988 |
7.40 |
| May 24, 1988 |
7.41 |
| May 23, 1988 |
7.41 |
| May 20, 1988 |
7.42 |
| May 19, 1988 |
7.42 |
| May 18, 1988 |
7.43 |
| May 17, 1988 |
7.43 |
| May 16, 1988 |
7.44 |
| May 13, 1988 |
7.44 |
| May 12, 1988 |
7.45 |
| May 11, 1988 |
7.45 |
| May 10, 1988 |
7.46 |
| May 9, 1988 |
7.47 |
| May 6, 1988 |
7.47 |
| May 5, 1988 |
7.48 |
| May 4, 1988 |
7.48 |
| May 3, 1988 |
7.49 |
| May 2, 1988 |
7.50 |
| Apr 29, 1988 |
7.50 |
| Apr 28, 1988 |
7.51 |
| Apr 27, 1988 |
7.51 |
| Apr 26, 1988 |
7.51 |
| Apr 25, 1988 |
7.52 |
| Apr 22, 1988 |
7.52 |
| Apr 21, 1988 |
7.52 |
| Apr 20, 1988 |
7.53 |
| Apr 19, 1988 |
7.53 |
| Apr 18, 1988 |
7.53 |
| Apr 15, 1988 |
7.54 |
| Apr 14, 1988 |
7.54 |
| Apr 13, 1988 |
7.54 |
| Apr 12, 1988 |
7.54 |
| Apr 11, 1988 |
7.54 |
| Apr 8, 1988 |
7.54 |
| Apr 7, 1988 |
7.55 |
| Apr 6, 1988 |
7.55 |
| Apr 5, 1988 |
7.55 |
| Apr 4, 1988 |
7.55 |
| Mar 31, 1988 |
7.56 |
| Mar 30, 1988 |
7.56 |
| Mar 29, 1988 |
7.56 |
| Mar 28, 1988 |
7.57 |
| Mar 25, 1988 |
7.57 |
| Mar 24, 1988 |
7.57 |
| Mar 23, 1988 |
7.57 |
| Mar 22, 1988 |
7.57 |
| Mar 21, 1988 |
7.57 |
| Mar 18, 1988 |
7.57 |
| Mar 17, 1988 |
7.57 |
| Mar 16, 1988 |
7.57 |
| Mar 15, 1988 |
7.57 |
| Mar 14, 1988 |
7.57 |
| Mar 11, 1988 |
7.57 |
| Mar 10, 1988 |
7.56 |
| Mar 9, 1988 |
7.56 |
| Mar 8, 1988 |
7.56 |
| Mar 7, 1988 |
7.55 |
| Mar 4, 1988 |
7.55 |
| Mar 3, 1988 |
7.55 |
| Mar 2, 1988 |
7.54 |
| Mar 1, 1988 |
7.54 |
| Feb 29, 1988 |
7.53 |
| Feb 26, 1988 |
7.53 |
| Feb 25, 1988 |
7.53 |
| Feb 24, 1988 |
7.52 |
| Feb 23, 1988 |
7.52 |
| Feb 22, 1988 |
7.52 |
| Feb 19, 1988 |
7.52 |
| Feb 18, 1988 |
7.52 |
| Feb 17, 1988 |
7.52 |
| Feb 16, 1988 |
7.52 |
| Feb 12, 1988 |
7.52 |
| Feb 11, 1988 |
7.52 |
| Feb 10, 1988 |
7.52 |
| Feb 9, 1988 |
7.52 |
| Feb 8, 1988 |
7.52 |
| Feb 5, 1988 |
7.52 |
| Feb 4, 1988 |
7.52 |
| Feb 3, 1988 |
7.52 |
| Feb 2, 1988 |
7.52 |
| Feb 1, 1988 |
7.52 |
| Jan 29, 1988 |
7.53 |
| Jan 28, 1988 |
7.53 |
| Jan 27, 1988 |
7.53 |
| Jan 26, 1988 |
7.54 |
| Jan 25, 1988 |
7.55 |
| Jan 22, 1988 |
7.55 |
| Jan 21, 1988 |
7.56 |
| Jan 20, 1988 |
7.57 |
| Jan 19, 1988 |
7.58 |
| Jan 18, 1988 |
7.58 |
| Jan 15, 1988 |
7.59 |
| Jan 14, 1988 |
7.59 |
| Jan 13, 1988 |
7.60 |
| Jan 12, 1988 |
7.60 |
| Jan 11, 1988 |
7.61 |
| Jan 8, 1988 |
7.62 |
| Jan 7, 1988 |
7.63 |
| Jan 6, 1988 |
7.63 |
| Jan 5, 1988 |
7.64 |
| Jan 4, 1988 |
7.65 |
| Dec 31, 1987 |
7.65 |
| Dec 30, 1987 |
7.66 |
| Dec 29, 1987 |
7.67 |
| Dec 28, 1987 |
7.68 |
| Dec 24, 1987 |
7.69 |
| Dec 23, 1987 |
7.69 |
| Dec 22, 1987 |
7.70 |
| Dec 21, 1987 |
7.70 |
| Dec 18, 1987 |
7.71 |
| Dec 17, 1987 |
7.72 |
| Dec 16, 1987 |
7.73 |
| Dec 15, 1987 |
7.74 |
| Dec 14, 1987 |
7.75 |
| Dec 11, 1987 |
7.77 |
| Dec 10, 1987 |
7.78 |
| Dec 9, 1987 |
7.79 |
| Dec 8, 1987 |
7.80 |
| Dec 7, 1987 |
7.81 |
| Dec 4, 1987 |
7.82 |
| Dec 3, 1987 |
7.83 |
| Dec 2, 1987 |
7.84 |
| Dec 1, 1987 |
7.84 |
| Nov 30, 1987 |
7.85 |
| Nov 27, 1987 |
7.86 |
| Nov 25, 1987 |
7.87 |
| Nov 24, 1987 |
7.88 |
| Nov 23, 1987 |
7.88 |
| Nov 20, 1987 |
7.89 |
| Nov 19, 1987 |
7.90 |
| Nov 18, 1987 |
7.90 |
| Nov 17, 1987 |
7.91 |
| Nov 16, 1987 |
7.92 |
| Nov 13, 1987 |
7.93 |
| Nov 12, 1987 |
7.94 |
| Nov 11, 1987 |
7.95 |
| Nov 10, 1987 |
7.96 |
| Nov 9, 1987 |
7.98 |
| Nov 6, 1987 |
7.99 |
| Nov 5, 1987 |
8.00 |
| Nov 4, 1987 |
8.01 |
| Nov 3, 1987 |
8.02 |
| Nov 2, 1987 |
8.03 |
| Oct 30, 1987 |
8.04 |
| Oct 29, 1987 |
8.06 |
| Oct 28, 1987 |
8.07 |
| Oct 27, 1987 |
8.08 |
| Oct 26, 1987 |
8.09 |
| Oct 23, 1987 |
8.10 |
| Oct 22, 1987 |
8.12 |
| Oct 21, 1987 |
8.12 |
| Oct 20, 1987 |
8.13 |
| Oct 19, 1987 |
8.14 |
| Oct 16, 1987 |
8.15 |
| Oct 15, 1987 |
8.15 |
| Oct 14, 1987 |
8.15 |
| Oct 13, 1987 |
8.15 |
| Oct 12, 1987 |
8.14 |
| Oct 9, 1987 |
8.14 |
| Oct 8, 1987 |
8.14 |
| Oct 7, 1987 |
8.14 |
| Oct 6, 1987 |
8.14 |
| Oct 5, 1987 |
8.14 |
| Oct 2, 1987 |
8.14 |
| Oct 1, 1987 |
8.14 |
| Sep 30, 1987 |
8.14 |
| Sep 29, 1987 |
8.14 |
| Sep 28, 1987 |
8.14 |
| Sep 25, 1987 |
8.14 |
| Sep 24, 1987 |
8.14 |
| Sep 23, 1987 |
8.14 |
| Sep 22, 1987 |
8.14 |
| Sep 21, 1987 |
8.14 |
| Sep 18, 1987 |
8.14 |
| Sep 17, 1987 |
8.14 |
| Sep 16, 1987 |
8.14 |
| Sep 15, 1987 |
8.14 |
| Sep 14, 1987 |
8.14 |
| Sep 11, 1987 |
8.14 |
| Sep 10, 1987 |
8.14 |
| Sep 9, 1987 |
8.14 |
| Sep 8, 1987 |
8.14 |
| Sep 4, 1987 |
8.14 |
| Sep 3, 1987 |
8.13 |
| Sep 2, 1987 |
8.13 |
| Sep 1, 1987 |
8.13 |
| Aug 31, 1987 |
8.13 |
| Aug 28, 1987 |
8.13 |
| Aug 27, 1987 |
8.12 |
| Aug 26, 1987 |
8.12 |
| Aug 25, 1987 |
8.12 |
| Aug 24, 1987 |
8.12 |
| Aug 21, 1987 |
8.12 |
| Aug 20, 1987 |
8.12 |
| Aug 19, 1987 |
8.11 |
| Aug 18, 1987 |
8.11 |
| Aug 17, 1987 |
8.11 |
| Aug 14, 1987 |
8.11 |
| Aug 13, 1987 |
8.11 |
| Aug 12, 1987 |
8.11 |
| Aug 11, 1987 |
8.11 |
| Aug 10, 1987 |
8.11 |
| Aug 7, 1987 |
8.11 |
| Aug 6, 1987 |
8.11 |
| Aug 5, 1987 |
8.11 |
| Aug 4, 1987 |
8.12 |
| Aug 3, 1987 |
8.12 |
| Jul 31, 1987 |
8.12 |
| Jul 30, 1987 |
8.12 |
| Jul 29, 1987 |
8.12 |
| Jul 28, 1987 |
8.12 |
| Jul 27, 1987 |
8.13 |
| Jul 24, 1987 |
8.13 |
| Jul 23, 1987 |
8.13 |
| Jul 22, 1987 |
8.13 |
| Jul 21, 1987 |
8.14 |
| Jul 20, 1987 |
8.14 |
| Jul 17, 1987 |
8.14 |
| Jul 16, 1987 |
8.14 |
| Jul 15, 1987 |
8.14 |
| Jul 14, 1987 |
8.14 |
| Jul 13, 1987 |
8.14 |
| Jul 10, 1987 |
8.14 |
| Jul 9, 1987 |
8.14 |
| Jul 8, 1987 |
8.14 |
| Jul 7, 1987 |
8.15 |
| Jul 6, 1987 |
8.15 |
| Jul 2, 1987 |
8.15 |
| Jul 1, 1987 |
8.15 |
| Jun 30, 1987 |
8.15 |
| Jun 29, 1987 |
8.15 |
| Jun 26, 1987 |
8.15 |
| Jun 25, 1987 |
8.15 |
| Jun 24, 1987 |
8.15 |
| Jun 23, 1987 |
8.15 |
| Jun 22, 1987 |
8.16 |
| Jun 19, 1987 |
8.16 |
| Jun 18, 1987 |
8.16 |
| Jun 17, 1987 |
8.17 |
| Jun 16, 1987 |
8.17 |
| Jun 15, 1987 |
8.17 |
| Jun 12, 1987 |
8.18 |
| Jun 11, 1987 |
8.18 |
| Jun 10, 1987 |
8.19 |
| Jun 9, 1987 |
8.20 |
| Jun 8, 1987 |
8.20 |
| Jun 5, 1987 |
8.21 |
| Jun 4, 1987 |
8.22 |
| Jun 3, 1987 |
8.22 |
| Jun 2, 1987 |
8.23 |
| Jun 1, 1987 |
8.23 |
| May 29, 1987 |
8.24 |
| May 28, 1987 |
8.25 |
| May 27, 1987 |
8.25 |
| May 26, 1987 |
8.26 |
| May 22, 1987 |
8.27 |
| May 21, 1987 |
8.27 |
| May 20, 1987 |
8.28 |
| May 19, 1987 |
8.29 |
| May 18, 1987 |
8.29 |
| May 15, 1987 |
8.30 |
| May 14, 1987 |
8.30 |
| May 13, 1987 |
8.31 |
| May 12, 1987 |
8.31 |
| May 11, 1987 |
8.32 |
| May 8, 1987 |
8.32 |
| May 7, 1987 |
8.33 |
| May 6, 1987 |
8.33 |
| May 5, 1987 |
8.34 |
| May 4, 1987 |
8.34 |
| May 1, 1987 |
8.35 |
| Apr 30, 1987 |
8.35 |
| Apr 29, 1987 |
8.36 |
| Apr 28, 1987 |
8.36 |
| Apr 27, 1987 |
8.37 |
| Apr 24, 1987 |
8.38 |
| Apr 23, 1987 |
8.38 |
| Apr 22, 1987 |
8.39 |
| Apr 21, 1987 |
8.40 |
| Apr 20, 1987 |
8.41 |
| Apr 16, 1987 |
8.41 |
| Apr 15, 1987 |
8.42 |
| Apr 14, 1987 |
8.43 |
| Apr 13, 1987 |
8.44 |
| Apr 10, 1987 |
8.45 |
| Apr 9, 1987 |
8.45 |
| Apr 8, 1987 |
8.45 |
| Apr 7, 1987 |
8.46 |
| Apr 6, 1987 |
8.46 |
| Apr 3, 1987 |
8.46 |
| Apr 2, 1987 |
8.47 |
| Apr 1, 1987 |
8.47 |
| Mar 31, 1987 |
8.47 |
| Mar 30, 1987 |
8.48 |
| Mar 27, 1987 |
8.48 |
| Mar 26, 1987 |
8.48 |
| Mar 25, 1987 |
8.48 |
| Mar 24, 1987 |
8.48 |
| Mar 23, 1987 |
8.48 |
| Mar 20, 1987 |
8.48 |
| Mar 19, 1987 |
8.47 |
| Mar 18, 1987 |
8.48 |
| Mar 17, 1987 |
8.48 |
| Mar 16, 1987 |
8.48 |
| Mar 13, 1987 |
8.48 |
| Mar 12, 1987 |
8.48 |
| Mar 11, 1987 |
8.48 |
| Mar 10, 1987 |
8.48 |
| Mar 9, 1987 |
8.48 |
| Mar 6, 1987 |
8.49 |
| Mar 5, 1987 |
8.48 |
| Mar 4, 1987 |
8.48 |
| Mar 3, 1987 |
8.48 |
| Mar 2, 1987 |
8.48 |
| Feb 27, 1987 |
8.49 |
| Feb 26, 1987 |
8.49 |
| Feb 25, 1987 |
8.49 |
| Feb 24, 1987 |
8.49 |
| Feb 23, 1987 |
8.49 |
| Feb 20, 1987 |
8.49 |
| Feb 19, 1987 |
8.49 |
| Feb 18, 1987 |
8.49 |
| Feb 17, 1987 |
8.50 |
| Feb 13, 1987 |
8.50 |
| Feb 12, 1987 |
8.50 |
| Feb 11, 1987 |
8.50 |
| Feb 10, 1987 |
8.50 |
| Feb 9, 1987 |
8.50 |
| Feb 6, 1987 |
8.51 |
| Feb 5, 1987 |
8.51 |
| Feb 4, 1987 |
8.51 |
| Feb 3, 1987 |
8.52 |
| Feb 2, 1987 |
8.52 |
| Jan 30, 1987 |
8.52 |
| Jan 29, 1987 |
8.53 |
| Jan 28, 1987 |
8.53 |
| Jan 27, 1987 |
8.53 |
| Jan 26, 1987 |
8.53 |
| Jan 23, 1987 |
8.54 |
| Jan 22, 1987 |
8.54 |
| Jan 21, 1987 |
8.54 |
| Jan 20, 1987 |
8.54 |
| Jan 19, 1987 |
8.54 |
| Jan 16, 1987 |
8.53 |
| Jan 15, 1987 |
8.53 |
| Jan 14, 1987 |
8.53 |
| Jan 13, 1987 |
8.53 |
| Jan 12, 1987 |
8.54 |
| Jan 9, 1987 |
8.54 |
| Jan 8, 1987 |
8.54 |
| Jan 7, 1987 |
8.54 |
| Jan 6, 1987 |
8.54 |
| Jan 5, 1987 |
8.54 |
| Jan 2, 1987 |
8.55 |
| Dec 31, 1986 |
8.56 |
| Dec 30, 1986 |
8.56 |
| Dec 29, 1986 |
8.57 |
| Dec 26, 1986 |
8.58 |
| Dec 24, 1986 |
8.58 |
| Dec 23, 1986 |
8.59 |
| Dec 22, 1986 |
8.59 |
| Dec 19, 1986 |
8.60 |
| Dec 18, 1986 |
8.60 |
| Dec 17, 1986 |
8.60 |
| Dec 16, 1986 |
8.61 |
| Dec 15, 1986 |
8.61 |
| Dec 12, 1986 |
8.61 |
| Dec 11, 1986 |
8.61 |
| Dec 10, 1986 |
8.62 |
| Dec 9, 1986 |
8.62 |
| Dec 8, 1986 |
8.62 |
| Dec 5, 1986 |
8.62 |
| Dec 4, 1986 |
8.63 |
| Dec 3, 1986 |
8.63 |
| Dec 2, 1986 |
8.63 |
| Dec 1, 1986 |
8.64 |
| Nov 28, 1986 |
8.64 |
| Nov 26, 1986 |
8.64 |
| Nov 25, 1986 |
8.64 |
| Nov 24, 1986 |
8.64 |
| Nov 21, 1986 |
8.64 |
| Nov 20, 1986 |
8.64 |
| Nov 19, 1986 |
8.64 |
| Nov 18, 1986 |
8.64 |
| Nov 17, 1986 |
8.64 |
| Nov 14, 1986 |
8.64 |
| Nov 13, 1986 |
8.64 |
| Nov 12, 1986 |
8.64 |
| Nov 11, 1986 |
8.63 |
| Nov 10, 1986 |
8.63 |
| Nov 7, 1986 |
8.63 |
| Nov 6, 1986 |
8.62 |
| Nov 5, 1986 |
8.62 |
| Nov 4, 1986 |
8.62 |
| Nov 3, 1986 |
8.61 |
| Oct 31, 1986 |
8.61 |
| Oct 30, 1986 |
8.61 |
| Oct 29, 1986 |
8.60 |
| Oct 28, 1986 |
8.60 |
| Oct 27, 1986 |
8.60 |
| Oct 24, 1986 |
8.59 |
| Oct 23, 1986 |
8.59 |
| Oct 22, 1986 |
8.59 |
| Oct 21, 1986 |
8.58 |
| Oct 20, 1986 |
8.58 |
| Oct 17, 1986 |
8.58 |
| Oct 16, 1986 |
8.57 |
| Oct 15, 1986 |
8.57 |
| Oct 14, 1986 |
8.57 |
| Oct 13, 1986 |
8.56 |
| Oct 10, 1986 |
8.56 |
| Oct 9, 1986 |
8.55 |
| Oct 8, 1986 |
8.55 |
| Oct 7, 1986 |
8.54 |
| Oct 6, 1986 |
8.54 |
| Oct 3, 1986 |
8.53 |
| Oct 2, 1986 |
8.53 |
| Oct 1, 1986 |
8.52 |
| Sep 30, 1986 |
8.52 |
| Sep 29, 1986 |
8.52 |
| Sep 26, 1986 |
8.51 |
| Sep 25, 1986 |
8.51 |
| Sep 24, 1986 |
8.51 |
| Sep 23, 1986 |
8.50 |
| Sep 22, 1986 |
8.50 |
| Sep 19, 1986 |
8.50 |
| Sep 18, 1986 |
8.50 |
| Sep 17, 1986 |
8.49 |
| Sep 16, 1986 |
8.49 |
| Sep 15, 1986 |
8.49 |
| Sep 12, 1986 |
8.49 |
| Sep 11, 1986 |
8.49 |
| Sep 10, 1986 |
8.48 |
| Sep 9, 1986 |
8.48 |
| Sep 8, 1986 |
8.47 |
| Sep 5, 1986 |
8.47 |
| Sep 4, 1986 |
8.46 |
| Sep 3, 1986 |
8.46 |
| Sep 2, 1986 |
8.45 |
| Aug 29, 1986 |
8.44 |
| Aug 28, 1986 |
8.44 |
| Aug 27, 1986 |
8.43 |
| Aug 26, 1986 |
8.42 |
| Aug 25, 1986 |
8.41 |
| Aug 22, 1986 |
8.40 |
| Aug 21, 1986 |
8.40 |
| Aug 20, 1986 |
8.39 |
| Aug 19, 1986 |
8.38 |
| Aug 18, 1986 |
8.37 |
| Aug 15, 1986 |
8.36 |
| Aug 14, 1986 |
8.35 |
| Aug 13, 1986 |
8.34 |
| Aug 12, 1986 |
8.32 |
| Aug 11, 1986 |
8.31 |
| Aug 8, 1986 |
8.30 |
| Aug 7, 1986 |
8.29 |
| Aug 6, 1986 |
8.28 |
| Aug 5, 1986 |
8.27 |
| Aug 4, 1986 |
8.26 |
| Aug 1, 1986 |
8.26 |
| Jul 31, 1986 |
8.25 |
| Jul 30, 1986 |
8.24 |
| Jul 29, 1986 |
8.23 |
| Jul 28, 1986 |
8.22 |
| Jul 25, 1986 |
8.21 |
| Jul 24, 1986 |
8.20 |
| Jul 23, 1986 |
8.19 |
| Jul 22, 1986 |
8.18 |
| Jul 21, 1986 |
8.17 |
| Jul 18, 1986 |
8.16 |
| Jul 17, 1986 |
8.15 |
| Jul 16, 1986 |
8.14 |
| Jul 15, 1986 |
8.13 |
| Jul 14, 1986 |
8.12 |
| Jul 11, 1986 |
8.11 |
| Jul 10, 1986 |
8.10 |
| Jul 9, 1986 |
8.08 |
| Jul 8, 1986 |
8.07 |
| Jul 7, 1986 |
8.06 |
| Jul 3, 1986 |
8.05 |
| Jul 2, 1986 |
8.03 |
| Jul 1, 1986 |
8.02 |
| Jun 30, 1986 |
8.01 |
| Jun 27, 1986 |
8.00 |
| Jun 26, 1986 |
7.98 |
| Jun 25, 1986 |
7.97 |
| Jun 24, 1986 |
7.96 |
| Jun 23, 1986 |
7.95 |
| Jun 20, 1986 |
7.94 |
| Jun 19, 1986 |
7.92 |
| Jun 18, 1986 |
7.91 |
| Jun 17, 1986 |
7.90 |
| Jun 16, 1986 |
7.89 |
| Jun 13, 1986 |
7.88 |
| Jun 12, 1986 |
7.87 |
| Jun 11, 1986 |
7.86 |
| Jun 10, 1986 |
7.85 |
| Jun 9, 1986 |
7.85 |
| Jun 6, 1986 |
7.84 |
| Jun 5, 1986 |
7.83 |
| Jun 4, 1986 |
7.82 |
| Jun 3, 1986 |
7.81 |
| Jun 2, 1986 |
7.80 |
| May 30, 1986 |
7.79 |
| May 29, 1986 |
7.78 |
| May 28, 1986 |
7.77 |
| May 27, 1986 |
7.76 |
| May 23, 1986 |
7.76 |
| May 22, 1986 |
7.75 |
| May 21, 1986 |
7.74 |
| May 20, 1986 |
7.74 |
| May 19, 1986 |
7.73 |
| May 16, 1986 |
7.72 |
| May 15, 1986 |
7.72 |
| May 14, 1986 |
7.71 |
| May 13, 1986 |
7.70 |
| May 12, 1986 |
7.69 |
| May 9, 1986 |
7.68 |
| May 8, 1986 |
7.67 |
| May 7, 1986 |
7.66 |
| May 6, 1986 |
7.66 |
| May 5, 1986 |
7.65 |
| May 2, 1986 |
7.64 |
| May 1, 1986 |
7.63 |
| Apr 30, 1986 |
7.62 |
| Apr 29, 1986 |
7.61 |
| Apr 28, 1986 |
7.61 |
| Apr 25, 1986 |
7.60 |
| Apr 24, 1986 |
7.59 |
| Apr 23, 1986 |
7.58 |
| Apr 22, 1986 |
7.57 |
| Apr 21, 1986 |
7.56 |
| Apr 18, 1986 |
7.55 |
| Apr 17, 1986 |
7.54 |
| Apr 16, 1986 |
7.53 |
| Apr 15, 1986 |
7.51 |
| Apr 14, 1986 |
7.51 |
| Apr 11, 1986 |
7.49 |
| Apr 10, 1986 |
7.49 |
| Apr 9, 1986 |
7.48 |
| Apr 8, 1986 |
7.47 |
| Apr 7, 1986 |
7.46 |
| Apr 4, 1986 |
7.45 |
| Apr 3, 1986 |
7.44 |
| Apr 2, 1986 |
7.43 |
| Apr 1, 1986 |
7.42 |
| Mar 31, 1986 |
7.41 |
| Mar 27, 1986 |
7.40 |
| Mar 26, 1986 |
7.39 |
| Mar 25, 1986 |
7.38 |
| Mar 24, 1986 |
7.37 |
| Mar 21, 1986 |
7.36 |
| Mar 20, 1986 |
7.34 |
| Mar 19, 1986 |
7.33 |
| Mar 18, 1986 |
7.32 |
| Mar 17, 1986 |
7.31 |
| Mar 14, 1986 |
7.30 |
| Mar 13, 1986 |
7.29 |
| Mar 12, 1986 |
7.28 |
| Mar 11, 1986 |
7.27 |
| Mar 10, 1986 |
7.26 |
| Mar 7, 1986 |
7.25 |
| Mar 6, 1986 |
7.24 |
| Mar 5, 1986 |
7.23 |
| Mar 4, 1986 |
7.22 |
| Mar 3, 1986 |
7.21 |
| Feb 28, 1986 |
7.20 |
| Feb 27, 1986 |
7.19 |
| Feb 26, 1986 |
7.19 |
| Feb 25, 1986 |
7.18 |
| Feb 24, 1986 |
7.17 |
| Feb 21, 1986 |
7.16 |
| Feb 20, 1986 |
7.15 |
| Feb 19, 1986 |
7.14 |
| Feb 18, 1986 |
7.12 |
| Feb 14, 1986 |
7.11 |
| Feb 13, 1986 |
7.10 |
| Feb 12, 1986 |
7.09 |
| Feb 11, 1986 |
7.08 |
| Feb 10, 1986 |
7.07 |
| Feb 7, 1986 |
7.07 |
| Feb 6, 1986 |
7.06 |
| Feb 5, 1986 |
7.05 |
| Feb 4, 1986 |
7.04 |
| Feb 3, 1986 |
7.04 |
| Jan 31, 1986 |
7.03 |
| Jan 30, 1986 |
7.02 |
| Jan 29, 1986 |
7.02 |
| Jan 28, 1986 |
7.01 |
| Jan 27, 1986 |
7.00 |
| Jan 24, 1986 |
7.00 |
| Jan 23, 1986 |
6.99 |
| Jan 22, 1986 |
6.99 |
| Jan 21, 1986 |
6.98 |
| Jan 20, 1986 |
6.98 |
| Jan 17, 1986 |
6.97 |
| Jan 16, 1986 |
6.96 |
| Jan 15, 1986 |
6.96 |
| Jan 14, 1986 |
6.95 |
| Jan 13, 1986 |
6.95 |
| Jan 10, 1986 |
6.94 |
| Jan 9, 1986 |
6.93 |
| Jan 8, 1986 |
6.93 |
| Jan 7, 1986 |
6.92 |
| Jan 6, 1986 |
6.91 |
| Jan 3, 1986 |
6.91 |
| Jan 2, 1986 |
6.90 |
| Dec 31, 1985 |
6.89 |
| Dec 30, 1985 |
6.89 |
| Dec 27, 1985 |
6.88 |
| Dec 26, 1985 |
6.88 |
| Dec 24, 1985 |
6.87 |
| Dec 23, 1985 |
6.87 |
| Dec 20, 1985 |
6.86 |
| Dec 19, 1985 |
6.85 |
| Dec 18, 1985 |
6.85 |
| Dec 17, 1985 |
6.84 |
| Dec 16, 1985 |
6.84 |
| Dec 13, 1985 |
6.84 |
| Dec 12, 1985 |
6.83 |
| Dec 11, 1985 |
6.83 |
| Dec 10, 1985 |
6.82 |
| Dec 9, 1985 |
6.81 |
| Dec 6, 1985 |
6.81 |
| Dec 5, 1985 |
6.80 |
| Dec 4, 1985 |
6.80 |
| Dec 3, 1985 |
6.79 |
| Dec 2, 1985 |
6.79 |
| Nov 29, 1985 |
6.78 |
| Nov 27, 1985 |
6.78 |
| Nov 26, 1985 |
6.77 |
| Nov 25, 1985 |
6.76 |
| Nov 22, 1985 |
6.76 |
| Nov 21, 1985 |
6.75 |
| Nov 20, 1985 |
6.75 |
| Nov 19, 1985 |
6.74 |
| Nov 18, 1985 |
6.74 |
| Nov 15, 1985 |
6.73 |
| Nov 14, 1985 |
6.72 |
| Nov 13, 1985 |
6.71 |
| Nov 12, 1985 |
6.71 |
| Nov 11, 1985 |
6.70 |
| Nov 8, 1985 |
6.70 |
| Nov 7, 1985 |
6.69 |
| Nov 6, 1985 |
6.68 |
| Nov 5, 1985 |
6.68 |
| Nov 4, 1985 |
6.67 |
| Nov 1, 1985 |
6.67 |
| Oct 31, 1985 |
6.66 |
| Oct 30, 1985 |
6.66 |
| Oct 29, 1985 |
6.65 |
| Oct 28, 1985 |
6.65 |
| Oct 25, 1985 |
6.65 |
| Oct 24, 1985 |
6.64 |
| Oct 23, 1985 |
6.64 |
| Oct 22, 1985 |
6.64 |
| Oct 21, 1985 |
6.63 |
| Oct 18, 1985 |
6.63 |
| Oct 17, 1985 |
6.63 |
| Oct 16, 1985 |
6.62 |
| Oct 15, 1985 |
6.62 |
| Oct 14, 1985 |
6.61 |
| Oct 11, 1985 |
6.61 |
| Oct 10, 1985 |
6.61 |
| Oct 9, 1985 |
6.60 |
| Oct 8, 1985 |
6.60 |
| Oct 7, 1985 |
6.59 |
| Oct 4, 1985 |
6.59 |
| Oct 3, 1985 |
6.59 |
| Oct 2, 1985 |
6.58 |
| Oct 1, 1985 |
6.57 |
| Sep 30, 1985 |
6.57 |
| Sep 26, 1985 |
6.57 |
| Sep 25, 1985 |
6.56 |
| Sep 24, 1985 |
6.56 |
| Sep 23, 1985 |
6.55 |
| Sep 20, 1985 |
6.55 |
| Sep 19, 1985 |
6.54 |
| Sep 18, 1985 |
6.54 |
| Sep 17, 1985 |
6.53 |
| Sep 16, 1985 |
6.53 |
| Sep 13, 1985 |
6.52 |
| Sep 12, 1985 |
6.51 |
| Sep 11, 1985 |
6.51 |
| Sep 10, 1985 |
6.50 |
| Sep 9, 1985 |
6.49 |
| Sep 6, 1985 |
6.49 |
| Sep 5, 1985 |
6.48 |
| Sep 4, 1985 |
6.47 |
| Sep 3, 1985 |
6.47 |
| Aug 30, 1985 |
6.46 |
| Aug 29, 1985 |
6.45 |
| Aug 28, 1985 |
6.45 |
| Aug 27, 1985 |
6.44 |
| Aug 26, 1985 |
6.43 |
| Aug 23, 1985 |
6.43 |
| Aug 22, 1985 |
6.42 |
| Aug 21, 1985 |
6.42 |
| Aug 20, 1985 |
6.41 |
| Aug 19, 1985 |
6.41 |
| Aug 16, 1985 |
6.40 |
| Aug 15, 1985 |
6.40 |
| Aug 14, 1985 |
6.39 |
| Aug 13, 1985 |
6.39 |
| Aug 12, 1985 |
6.38 |
| Aug 9, 1985 |
6.37 |
| Aug 8, 1985 |
6.37 |
| Aug 7, 1985 |
6.36 |
| Aug 6, 1985 |
6.35 |
| Aug 5, 1985 |
6.34 |
| Aug 2, 1985 |
6.33 |
| Aug 1, 1985 |
6.33 |
| Jul 31, 1985 |
6.32 |
| Jul 30, 1985 |
6.31 |
| Jul 29, 1985 |
6.30 |
| Jul 26, 1985 |
6.29 |
| Jul 25, 1985 |
6.28 |
| Jul 24, 1985 |
6.27 |
| Jul 23, 1985 |
6.26 |
| Jul 22, 1985 |
6.25 |
| Jul 19, 1985 |
6.24 |
| Jul 18, 1985 |
6.23 |
| Jul 17, 1985 |
6.22 |
| Jul 16, 1985 |
6.21 |
| Jul 15, 1985 |
6.20 |
| Jul 12, 1985 |
6.19 |
| Jul 11, 1985 |
6.18 |
| Jul 10, 1985 |
6.17 |
| Jul 9, 1985 |
6.16 |
| Jul 8, 1985 |
6.15 |
| Jul 5, 1985 |
6.14 |
| Jul 3, 1985 |
6.13 |
| Jul 2, 1985 |
6.12 |
| Jul 1, 1985 |
6.11 |
| Jun 28, 1985 |
6.10 |
| Jun 27, 1985 |
6.09 |
| Jun 26, 1985 |
6.08 |
| Jun 25, 1985 |
6.07 |
| Jun 24, 1985 |
6.06 |
| Jun 21, 1985 |
6.05 |
| Jun 20, 1985 |
6.04 |
| Jun 19, 1985 |
6.03 |
| Jun 18, 1985 |
6.02 |
| Jun 17, 1985 |
6.01 |
| Jun 14, 1985 |
6.00 |
| Jun 13, 1985 |
5.99 |
| Jun 12, 1985 |
5.98 |
| Jun 11, 1985 |
5.96 |
| Jun 10, 1985 |
5.95 |
| Jun 7, 1985 |
5.94 |
| Jun 6, 1985 |
5.93 |
| Jun 5, 1985 |
5.92 |
| Jun 4, 1985 |
5.91 |
| Jun 3, 1985 |
5.90 |
| May 31, 1985 |
5.89 |
| May 30, 1985 |
5.88 |
| May 29, 1985 |
5.87 |
| May 28, 1985 |
5.86 |
| May 24, 1985 |
5.85 |
| May 23, 1985 |
5.84 |
| May 22, 1985 |
5.82 |
| May 21, 1985 |
5.81 |
| May 20, 1985 |
5.80 |
| May 17, 1985 |
5.79 |
| May 16, 1985 |
5.78 |
| May 15, 1985 |
5.77 |
| May 14, 1985 |
5.75 |
| May 13, 1985 |
5.74 |
| May 10, 1985 |
5.72 |
| May 9, 1985 |
5.71 |
| May 8, 1985 |
5.70 |
| May 7, 1985 |
5.68 |
| May 6, 1985 |
5.67 |
| May 3, 1985 |
5.66 |
| May 2, 1985 |
5.64 |
| May 1, 1985 |
5.63 |
| Apr 30, 1985 |
5.62 |
| Apr 29, 1985 |
5.61 |
| Apr 26, 1985 |
5.60 |
| Apr 25, 1985 |
5.59 |
| Apr 24, 1985 |
5.57 |
| Apr 23, 1985 |
5.56 |
| Apr 22, 1985 |
5.55 |
| Apr 19, 1985 |
5.54 |
| Apr 18, 1985 |
5.53 |
| Apr 17, 1985 |
5.52 |
| Apr 16, 1985 |
5.51 |
| Apr 15, 1985 |
5.50 |
| Apr 12, 1985 |
5.49 |
| Apr 11, 1985 |
5.48 |
| Apr 10, 1985 |
5.47 |
| Apr 9, 1985 |
5.46 |
| Apr 8, 1985 |
5.45 |
| Apr 4, 1985 |
5.44 |
| Apr 3, 1985 |
5.43 |
| Apr 2, 1985 |
5.42 |
| Apr 1, 1985 |
5.41 |
| Mar 29, 1985 |
5.40 |
| Mar 28, 1985 |
5.39 |
| Mar 27, 1985 |
5.38 |
| Mar 26, 1985 |
5.37 |
| Mar 25, 1985 |
5.36 |
| Mar 22, 1985 |
5.35 |
| Mar 21, 1985 |
5.34 |
| Mar 20, 1985 |
5.33 |
| Mar 19, 1985 |
5.32 |
| Mar 18, 1985 |
5.31 |
| Mar 15, 1985 |
5.30 |
| Mar 14, 1985 |
5.29 |
| Mar 13, 1985 |
5.28 |
| Mar 12, 1985 |
5.27 |
| Mar 11, 1985 |
5.26 |
| Mar 8, 1985 |
5.25 |
| Mar 7, 1985 |
5.24 |
| Mar 6, 1985 |
5.23 |
| Mar 5, 1985 |
5.22 |
| Mar 4, 1985 |
5.21 |
| Mar 1, 1985 |
5.20 |
| Feb 28, 1985 |
5.19 |
| Feb 27, 1985 |
5.18 |
| Feb 26, 1985 |
5.17 |
| Feb 25, 1985 |
5.17 |
| Feb 22, 1985 |
5.16 |
| Feb 21, 1985 |
5.15 |
| Feb 20, 1985 |
5.14 |
| Feb 19, 1985 |
5.14 |
| Feb 15, 1985 |
5.13 |
| Feb 14, 1985 |
5.12 |
| Feb 13, 1985 |
5.12 |
| Feb 12, 1985 |
5.11 |
| Feb 11, 1985 |
5.10 |
| Feb 8, 1985 |
5.10 |
| Feb 7, 1985 |
5.09 |
| Feb 6, 1985 |
5.08 |
| Feb 5, 1985 |
5.07 |
| Feb 4, 1985 |
5.07 |
| Feb 1, 1985 |
5.06 |
| Jan 31, 1985 |
5.05 |
| Jan 30, 1985 |
5.05 |
| Jan 29, 1985 |
5.04 |
| Jan 28, 1985 |
5.03 |
| Jan 25, 1985 |
5.02 |
| Jan 24, 1985 |
5.02 |
| Jan 23, 1985 |
5.01 |
| Jan 22, 1985 |
5.00 |
| Jan 21, 1985 |
5.00 |
| Jan 18, 1985 |
4.99 |
| Jan 17, 1985 |
4.99 |
| Jan 16, 1985 |
4.98 |
| Jan 15, 1985 |
4.97 |
| Jan 14, 1985 |
4.97 |
| Jan 11, 1985 |
4.96 |
| Jan 10, 1985 |
4.96 |
| Jan 9, 1985 |
4.95 |
| Jan 8, 1985 |
4.95 |
| Jan 7, 1985 |
4.94 |
| Jan 4, 1985 |
4.94 |
| Jan 3, 1985 |
4.93 |
| Jan 2, 1985 |
4.93 |
| Dec 31, 1984 |
4.92 |
| Dec 28, 1984 |
4.92 |
| Dec 27, 1984 |
4.91 |
| Dec 26, 1984 |
4.91 |
| Dec 24, 1984 |
4.91 |
| Dec 21, 1984 |
4.90 |
| Dec 20, 1984 |
4.90 |
| Dec 19, 1984 |
4.90 |
| Dec 18, 1984 |
4.89 |
| Dec 17, 1984 |
4.89 |
| Dec 14, 1984 |
4.89 |
| Dec 13, 1984 |
4.89 |
| Dec 12, 1984 |
4.88 |
| Dec 11, 1984 |
4.88 |
| Dec 10, 1984 |
4.88 |
| Dec 7, 1984 |
4.88 |
| Dec 6, 1984 |
4.87 |
| Dec 5, 1984 |
4.87 |
| Dec 4, 1984 |
4.87 |
| Dec 3, 1984 |
4.87 |
| Nov 30, 1984 |
4.86 |
| Nov 29, 1984 |
4.86 |
| Nov 28, 1984 |
4.86 |
| Nov 27, 1984 |
4.86 |
| Nov 26, 1984 |
4.86 |
| Nov 23, 1984 |
4.85 |
| Nov 21, 1984 |
4.85 |
| Nov 20, 1984 |
4.85 |
| Nov 19, 1984 |
4.85 |
| Nov 16, 1984 |
4.85 |
| Nov 15, 1984 |
4.85 |
| Nov 14, 1984 |
4.85 |
| Nov 13, 1984 |
4.85 |
| Nov 12, 1984 |
4.85 |
| Nov 9, 1984 |
4.84 |
| Nov 8, 1984 |
4.84 |
| Nov 7, 1984 |
4.84 |
| Nov 6, 1984 |
4.84 |
| Nov 5, 1984 |
4.84 |
| Nov 2, 1984 |
4.84 |
| Nov 1, 1984 |
4.84 |
| Oct 31, 1984 |
4.84 |
| Oct 30, 1984 |
4.84 |
| Oct 29, 1984 |
4.85 |
| Oct 26, 1984 |
4.85 |
| Oct 25, 1984 |
4.85 |
| Oct 24, 1984 |
4.86 |
| Oct 23, 1984 |
4.86 |
| Oct 22, 1984 |
4.86 |
| Oct 19, 1984 |
4.87 |
| Oct 18, 1984 |
4.87 |
| Oct 17, 1984 |
4.87 |
| Oct 16, 1984 |
4.88 |
| Oct 15, 1984 |
4.88 |
| Oct 12, 1984 |
4.89 |
| Oct 11, 1984 |
4.89 |
| Oct 10, 1984 |
4.89 |
| Oct 9, 1984 |
4.90 |
| Oct 8, 1984 |
4.90 |
| Oct 5, 1984 |
4.90 |
| Oct 4, 1984 |
4.91 |
| Oct 3, 1984 |
4.91 |
| Oct 2, 1984 |
4.91 |
| Oct 1, 1984 |
4.91 |
| Sep 28, 1984 |
4.91 |
| Sep 27, 1984 |
4.92 |
| Sep 26, 1984 |
4.92 |
| Sep 25, 1984 |
4.92 |
| Sep 24, 1984 |
4.92 |
| Sep 21, 1984 |
4.93 |
| Sep 20, 1984 |
4.93 |
| Sep 19, 1984 |
4.93 |
| Sep 18, 1984 |
4.93 |
| Sep 17, 1984 |
4.93 |
| Sep 14, 1984 |
4.94 |
| Sep 13, 1984 |
4.94 |
| Sep 12, 1984 |
4.94 |
| Sep 11, 1984 |
4.95 |
| Sep 10, 1984 |
4.95 |
| Sep 7, 1984 |
4.96 |
| Sep 6, 1984 |
4.96 |
| Sep 5, 1984 |
4.96 |
| Sep 4, 1984 |
4.97 |
| Aug 31, 1984 |
4.97 |
| Aug 30, 1984 |
4.98 |
| Aug 29, 1984 |
4.98 |
| Aug 28, 1984 |
4.99 |
| Aug 27, 1984 |
4.99 |
| Aug 24, 1984 |
5.00 |
| Aug 23, 1984 |
5.01 |
| Aug 22, 1984 |
5.01 |
| Aug 21, 1984 |
5.01 |
| Aug 20, 1984 |
5.02 |
| Aug 17, 1984 |
5.02 |
| Aug 16, 1984 |
5.02 |
| Aug 15, 1984 |
5.02 |
| Aug 14, 1984 |
5.03 |
| Aug 13, 1984 |
5.03 |
| Aug 10, 1984 |
5.03 |
| Aug 9, 1984 |
5.03 |
| Aug 8, 1984 |
5.03 |
| Aug 7, 1984 |
5.04 |
| Aug 6, 1984 |
5.04 |
| Aug 3, 1984 |
5.04 |
| Aug 2, 1984 |
5.04 |
| Aug 1, 1984 |
5.05 |
| Jul 31, 1984 |
5.06 |
| Jul 30, 1984 |
5.06 |
| Jul 27, 1984 |
5.07 |
| Jul 26, 1984 |
5.08 |
| Jul 25, 1984 |
5.08 |
| Jul 24, 1984 |
5.09 |
| Jul 23, 1984 |
5.10 |
| Jul 20, 1984 |
5.11 |
| Jul 19, 1984 |
5.12 |
| Jul 18, 1984 |
5.12 |
| Jul 17, 1984 |
5.13 |
| Jul 16, 1984 |
5.14 |
| Jul 13, 1984 |
5.14 |
| Jul 12, 1984 |
5.15 |
| Jul 11, 1984 |
5.16 |
| Jul 10, 1984 |
5.16 |
| Jul 9, 1984 |
5.17 |
| Jul 6, 1984 |
5.18 |
| Jul 5, 1984 |
5.18 |
| Jul 3, 1984 |
5.19 |
| Jul 2, 1984 |
5.19 |
| Jun 29, 1984 |
5.20 |
| Jun 28, 1984 |
5.20 |
| Jun 27, 1984 |
5.21 |
| Jun 26, 1984 |
5.21 |
| Jun 25, 1984 |
5.22 |
| Jun 22, 1984 |
5.22 |
| Jun 21, 1984 |
5.22 |
| Jun 20, 1984 |
5.22 |
| Jun 19, 1984 |
5.23 |
| Jun 18, 1984 |
5.23 |
| Jun 15, 1984 |
5.23 |
| Jun 14, 1984 |
5.24 |
| Jun 13, 1984 |
5.24 |
| Jun 12, 1984 |
5.24 |
| Jun 11, 1984 |
5.25 |
| Jun 8, 1984 |
5.25 |
| Jun 7, 1984 |
5.25 |
| Jun 6, 1984 |
5.26 |
| Jun 5, 1984 |
5.26 |
| Jun 4, 1984 |
5.27 |
| Jun 1, 1984 |
5.27 |
| May 31, 1984 |
5.27 |
| May 30, 1984 |
5.28 |
| May 29, 1984 |
5.28 |
| May 25, 1984 |
5.28 |
| May 24, 1984 |
5.29 |
| May 23, 1984 |
5.29 |
| May 22, 1984 |
5.29 |
| May 21, 1984 |
5.29 |
| May 18, 1984 |
5.29 |
| May 17, 1984 |
5.29 |
| May 16, 1984 |
5.28 |
| May 15, 1984 |
5.28 |
| May 14, 1984 |
5.28 |
| May 11, 1984 |
5.28 |
| May 10, 1984 |
5.27 |
| May 9, 1984 |
5.27 |
| May 8, 1984 |
5.27 |
| May 7, 1984 |
5.27 |
| May 4, 1984 |
5.27 |
| May 3, 1984 |
5.27 |
| May 2, 1984 |
5.27 |
| May 1, 1984 |
5.26 |
| Apr 30, 1984 |
5.26 |
| Apr 27, 1984 |
5.26 |
| Apr 26, 1984 |
5.26 |
| Apr 25, 1984 |
5.26 |
| Apr 24, 1984 |
5.26 |
| Apr 23, 1984 |
5.26 |
| Apr 19, 1984 |
5.26 |
| Apr 18, 1984 |
5.26 |
| Apr 17, 1984 |
5.27 |
| Apr 16, 1984 |
5.27 |
| Apr 13, 1984 |
5.27 |
| Apr 12, 1984 |
5.27 |
| Apr 11, 1984 |
5.27 |
| Apr 10, 1984 |
5.28 |
| Apr 9, 1984 |
5.28 |
| Apr 6, 1984 |
5.28 |
| Apr 5, 1984 |
5.28 |
| Apr 4, 1984 |
5.28 |
| Apr 3, 1984 |
5.28 |
| Apr 2, 1984 |
5.29 |
| Mar 30, 1984 |
5.29 |
| Mar 29, 1984 |
5.29 |
| Mar 28, 1984 |
5.29 |
| Mar 27, 1984 |
5.29 |
| Mar 26, 1984 |
5.29 |
| Mar 23, 1984 |
5.30 |
| Mar 22, 1984 |
5.30 |
| Mar 21, 1984 |
5.30 |
| Mar 20, 1984 |
5.30 |
| Mar 19, 1984 |
5.30 |
| Mar 16, 1984 |
5.30 |
| Mar 15, 1984 |
5.30 |
| Mar 14, 1984 |
5.30 |
| Mar 13, 1984 |
5.30 |
| Mar 12, 1984 |
5.30 |
| Mar 9, 1984 |
5.30 |
| Mar 8, 1984 |
5.30 |
| Mar 7, 1984 |
5.30 |
| Mar 6, 1984 |
5.30 |
| Mar 5, 1984 |
5.31 |
| Mar 2, 1984 |
5.31 |
| Mar 1, 1984 |
5.31 |
| Feb 29, 1984 |
5.31 |
| Feb 28, 1984 |
5.31 |
| Feb 27, 1984 |
5.32 |
| Feb 24, 1984 |
5.32 |
| Feb 23, 1984 |
5.32 |
| Feb 22, 1984 |
5.32 |
| Feb 21, 1984 |
5.33 |
| Feb 17, 1984 |
5.33 |
| Feb 16, 1984 |
5.33 |
| Feb 15, 1984 |
5.33 |
| Feb 14, 1984 |
5.33 |
| Feb 13, 1984 |
5.33 |
| Feb 10, 1984 |
5.33 |
| Feb 9, 1984 |
5.33 |
| Feb 8, 1984 |
5.33 |
| Feb 7, 1984 |
5.34 |
| Feb 6, 1984 |
5.34 |
| Feb 3, 1984 |
5.34 |
| Feb 2, 1984 |
5.34 |
| Feb 1, 1984 |
5.34 |
| Jan 31, 1984 |
5.34 |
| Jan 30, 1984 |
5.34 |
| Jan 27, 1984 |
5.34 |
| Jan 26, 1984 |
5.34 |
| Jan 25, 1984 |
5.33 |
| Jan 24, 1984 |
5.33 |
| Jan 23, 1984 |
5.33 |
| Jan 20, 1984 |
5.32 |
| Jan 19, 1984 |
5.32 |
| Jan 18, 1984 |
5.31 |
| Jan 17, 1984 |
5.31 |
| Jan 16, 1984 |
5.30 |
| Jan 13, 1984 |
5.29 |
| Jan 12, 1984 |
5.29 |
| Jan 11, 1984 |
5.28 |
| Jan 10, 1984 |
5.27 |
| Jan 9, 1984 |
5.27 |
| Jan 6, 1984 |
5.26 |
| Jan 5, 1984 |
5.25 |
| Jan 4, 1984 |
5.25 |
| Jan 3, 1984 |
5.24 |
| Dec 30, 1983 |
5.23 |
| Dec 29, 1983 |
5.23 |
| Dec 28, 1983 |
5.22 |
| Dec 27, 1983 |
5.22 |
| Dec 23, 1983 |
5.21 |
| Dec 22, 1983 |
5.20 |
| Dec 21, 1983 |
5.20 |
| Dec 20, 1983 |
5.19 |
| Dec 19, 1983 |
5.19 |
| Dec 16, 1983 |
5.19 |
| Dec 15, 1983 |
5.18 |
| Dec 14, 1983 |
5.18 |
| Dec 13, 1983 |
5.17 |
| Dec 12, 1983 |
5.17 |
| Dec 9, 1983 |
5.16 |
| Dec 8, 1983 |
5.15 |
| Dec 7, 1983 |
5.15 |
| Dec 6, 1983 |
5.14 |
| Dec 5, 1983 |
5.13 |
| Dec 2, 1983 |
5.13 |
| Dec 1, 1983 |
5.12 |
| Nov 30, 1983 |
5.12 |
| Nov 29, 1983 |
5.11 |
| Nov 28, 1983 |
5.10 |
| Nov 25, 1983 |
5.09 |
| Nov 23, 1983 |
5.09 |
| Nov 22, 1983 |
5.08 |
| Nov 21, 1983 |
5.07 |
| Nov 18, 1983 |
5.07 |
| Nov 17, 1983 |
5.06 |
| Nov 16, 1983 |
5.05 |
| Nov 15, 1983 |
5.04 |
| Nov 14, 1983 |
5.04 |
| Nov 11, 1983 |
5.03 |
| Nov 10, 1983 |
5.02 |
| Nov 9, 1983 |
5.01 |
| Nov 8, 1983 |
5.00 |
| Nov 7, 1983 |
4.99 |
| Nov 4, 1983 |
4.98 |
| Nov 3, 1983 |
4.97 |
| Nov 2, 1983 |
4.97 |
| Nov 1, 1983 |
4.96 |
| Oct 31, 1983 |
4.96 |
| Oct 28, 1983 |
4.95 |
| Oct 27, 1983 |
4.95 |
| Oct 26, 1983 |
4.94 |
| Oct 25, 1983 |
4.94 |
| Oct 24, 1983 |
4.93 |
| Oct 21, 1983 |
4.93 |
| Oct 20, 1983 |
4.92 |
| Oct 19, 1983 |
4.91 |
| Oct 18, 1983 |
4.90 |
| Oct 17, 1983 |
4.90 |
| Oct 14, 1983 |
4.89 |
| Oct 13, 1983 |
4.88 |
| Oct 12, 1983 |
4.87 |
| Oct 11, 1983 |
4.87 |
| Oct 10, 1983 |
4.86 |
| Oct 7, 1983 |
4.85 |
| Oct 6, 1983 |
4.84 |
| Oct 5, 1983 |
4.83 |
| Oct 4, 1983 |
4.82 |
| Oct 3, 1983 |
4.81 |
| Sep 30, 1983 |
4.81 |
| Sep 29, 1983 |
4.80 |
| Sep 28, 1983 |
4.79 |
| Sep 27, 1983 |
4.79 |
| Sep 26, 1983 |
4.78 |
| Sep 23, 1983 |
4.77 |
| Sep 22, 1983 |
4.77 |
| Sep 21, 1983 |
4.76 |
| Sep 20, 1983 |
4.75 |
| Sep 19, 1983 |
4.74 |
| Sep 16, 1983 |
4.74 |
| Sep 15, 1983 |
4.73 |
| Sep 14, 1983 |
4.72 |
| Sep 13, 1983 |
4.72 |
| Sep 12, 1983 |
4.71 |
| Sep 9, 1983 |
4.70 |
| Sep 8, 1983 |
4.69 |
| Sep 7, 1983 |
4.69 |
| Sep 6, 1983 |
4.68 |
| Sep 2, 1983 |
4.68 |
| Sep 1, 1983 |
4.67 |
| Aug 31, 1983 |
4.67 |
| Aug 30, 1983 |
4.66 |
| Aug 29, 1983 |
4.66 |
| Aug 26, 1983 |
4.65 |
| Aug 25, 1983 |
4.65 |
| Aug 24, 1983 |
4.65 |
| Aug 23, 1983 |
4.64 |
| Aug 22, 1983 |
4.64 |
| Aug 19, 1983 |
4.63 |
| Aug 18, 1983 |
4.63 |
| Aug 17, 1983 |
4.62 |
| Aug 16, 1983 |
4.62 |
| Aug 15, 1983 |
4.61 |
| Aug 12, 1983 |
4.61 |
| Aug 11, 1983 |
4.60 |
| Aug 10, 1983 |
4.60 |
| Aug 9, 1983 |
4.59 |
| Aug 8, 1983 |
4.59 |
| Aug 5, 1983 |
4.59 |
| Aug 4, 1983 |
4.59 |
| Aug 3, 1983 |
4.58 |
| Aug 2, 1983 |
4.58 |
| Aug 1, 1983 |
4.58 |
| Jul 29, 1983 |
4.58 |
| Jul 28, 1983 |
4.58 |
| Jul 27, 1983 |
4.57 |
| Jul 26, 1983 |
4.57 |
| Jul 25, 1983 |
4.56 |
| Jul 22, 1983 |
4.56 |
| Jul 21, 1983 |
4.55 |
| Jul 20, 1983 |
4.55 |
| Jul 19, 1983 |
4.54 |
| Jul 18, 1983 |
4.53 |
| Jul 15, 1983 |
4.53 |
| Jul 14, 1983 |
4.52 |
| Jul 13, 1983 |
4.51 |
| Jul 12, 1983 |
4.50 |
| Jul 11, 1983 |
4.49 |
| Jul 8, 1983 |
4.49 |
| Jul 7, 1983 |
4.48 |
| Jul 6, 1983 |
4.47 |
| Jul 5, 1983 |
4.46 |
| Jul 1, 1983 |
4.45 |
| Jun 30, 1983 |
4.44 |
| Jun 29, 1983 |
4.43 |
| Jun 28, 1983 |
4.42 |
| Jun 27, 1983 |
4.42 |
| Jun 24, 1983 |
4.41 |
| Jun 23, 1983 |
4.40 |
| Jun 22, 1983 |
4.39 |
| Jun 21, 1983 |
4.38 |
| Jun 20, 1983 |
4.38 |
| Jun 17, 1983 |
4.37 |
| Jun 16, 1983 |
4.36 |
| Jun 15, 1983 |
4.35 |
| Jun 14, 1983 |
4.34 |
| Jun 13, 1983 |
4.33 |
| Jun 10, 1983 |
4.32 |
| Jun 9, 1983 |
4.31 |
| Jun 8, 1983 |
4.31 |
| Jun 7, 1983 |
4.30 |
| Jun 6, 1983 |
4.29 |
| Jun 3, 1983 |
4.28 |
| Jun 2, 1983 |
4.27 |
| Jun 1, 1983 |
4.26 |
| May 31, 1983 |
4.25 |
| May 27, 1983 |
4.24 |
| May 26, 1983 |
4.23 |
| May 25, 1983 |
4.22 |
| May 24, 1983 |
4.20 |
| May 23, 1983 |
4.19 |
| May 20, 1983 |
4.18 |
| May 19, 1983 |
4.17 |
| May 18, 1983 |
4.16 |
| May 17, 1983 |
4.15 |
| May 16, 1983 |
4.14 |
| May 13, 1983 |
4.13 |
| May 12, 1983 |
4.11 |
| May 11, 1983 |
4.10 |
| May 10, 1983 |
4.09 |
| May 9, 1983 |
4.08 |
| May 6, 1983 |
4.07 |
| May 5, 1983 |
4.06 |
| May 4, 1983 |
4.05 |
| May 3, 1983 |
4.04 |
| May 2, 1983 |
4.03 |
| Apr 29, 1983 |
4.03 |
| Apr 28, 1983 |
4.02 |
| Apr 27, 1983 |
4.00 |
| Apr 26, 1983 |
3.99 |
| Apr 25, 1983 |
3.98 |
| Apr 22, 1983 |
3.97 |
| Apr 21, 1983 |
3.96 |
| Apr 20, 1983 |
3.95 |
| Apr 19, 1983 |
3.94 |
| Apr 18, 1983 |
3.92 |
| Apr 15, 1983 |
3.91 |
| Apr 14, 1983 |
3.90 |
| Apr 13, 1983 |
3.89 |
| Apr 12, 1983 |
3.88 |
| Apr 11, 1983 |
3.87 |
| Apr 8, 1983 |
3.86 |
| Apr 7, 1983 |
3.85 |
| Apr 6, 1983 |
3.84 |
| Apr 5, 1983 |
3.83 |
| Apr 4, 1983 |
3.82 |
| Mar 31, 1983 |
3.81 |
| Mar 30, 1983 |
3.80 |
| Mar 29, 1983 |
3.79 |
| Mar 28, 1983 |
3.78 |
| Mar 25, 1983 |
3.77 |
| Mar 24, 1983 |
3.76 |
| Mar 23, 1983 |
3.75 |
| Mar 22, 1983 |
3.74 |
| Mar 21, 1983 |
3.74 |
| Mar 18, 1983 |
3.73 |
| Mar 17, 1983 |
3.72 |
| Mar 16, 1983 |
3.71 |
| Mar 15, 1983 |
3.70 |
| Mar 14, 1983 |
3.69 |
| Mar 11, 1983 |
3.69 |
| Mar 10, 1983 |
3.68 |
| Mar 9, 1983 |
3.67 |
| Mar 8, 1983 |
3.66 |
| Mar 7, 1983 |
3.65 |
| Mar 4, 1983 |
3.65 |
| Mar 3, 1983 |
3.64 |
| Mar 2, 1983 |
3.63 |
| Mar 1, 1983 |
3.62 |
| Feb 28, 1983 |
3.61 |
| Feb 25, 1983 |
3.61 |
| Feb 24, 1983 |
3.60 |
| Feb 23, 1983 |
3.60 |
| Feb 22, 1983 |
3.59 |
| Feb 18, 1983 |
3.59 |
| Feb 17, 1983 |
3.58 |
| Feb 16, 1983 |
3.57 |
| Feb 15, 1983 |
3.57 |
| Feb 14, 1983 |
3.56 |
| Feb 11, 1983 |
3.56 |
| Feb 10, 1983 |
3.55 |
| Feb 9, 1983 |
3.54 |
| Feb 8, 1983 |
3.54 |
| Feb 7, 1983 |
3.53 |
| Feb 4, 1983 |
3.52 |
| Feb 3, 1983 |
3.52 |
| Feb 2, 1983 |
3.51 |
| Feb 1, 1983 |
3.50 |
| Jan 31, 1983 |
3.50 |
| Jan 28, 1983 |
3.49 |
| Jan 27, 1983 |
3.49 |
| Jan 26, 1983 |
3.48 |
| Jan 25, 1983 |
3.47 |
| Jan 24, 1983 |
3.47 |
| Jan 21, 1983 |
3.46 |
| Jan 20, 1983 |
3.46 |
| Jan 19, 1983 |
3.45 |
| Jan 18, 1983 |
3.45 |
| Jan 17, 1983 |
3.44 |
| Jan 14, 1983 |
3.43 |
| Jan 13, 1983 |
3.43 |
| Jan 12, 1983 |
3.42 |
| Jan 11, 1983 |
3.41 |
| Jan 10, 1983 |
3.41 |
| Jan 7, 1983 |
3.40 |
| Jan 6, 1983 |
3.40 |
| Jan 5, 1983 |
3.39 |
| Jan 4, 1983 |
3.39 |
| Jan 3, 1983 |
3.38 |
| Dec 31, 1982 |
3.38 |
| Dec 30, 1982 |
3.37 |
| Dec 29, 1982 |
3.37 |
| Dec 28, 1982 |
3.36 |
| Dec 27, 1982 |
3.36 |
| Dec 23, 1982 |
3.35 |
| Dec 22, 1982 |
3.35 |
| Dec 21, 1982 |
3.34 |
| Dec 20, 1982 |
3.34 |
| Dec 17, 1982 |
3.33 |
| Dec 16, 1982 |
3.33 |
| Dec 15, 1982 |
3.32 |
| Dec 14, 1982 |
3.31 |
| Dec 13, 1982 |
3.31 |
| Dec 10, 1982 |
3.30 |
| Dec 9, 1982 |
3.30 |
| Dec 8, 1982 |
3.29 |
| Dec 7, 1982 |
3.28 |
| Dec 6, 1982 |
3.28 |
| Dec 3, 1982 |
3.27 |
| Dec 2, 1982 |
3.27 |
| Dec 1, 1982 |
3.26 |
| Nov 30, 1982 |
3.26 |
| Nov 29, 1982 |
3.25 |
| Nov 26, 1982 |
3.25 |
| Nov 24, 1982 |
3.25 |
| Nov 23, 1982 |
3.24 |
| Nov 22, 1982 |
3.24 |
| Nov 19, 1982 |
3.24 |
| Nov 18, 1982 |
3.23 |
| Nov 17, 1982 |
3.23 |
| Nov 16, 1982 |
3.22 |
| Nov 15, 1982 |
3.22 |
| Nov 12, 1982 |
3.21 |
| Nov 11, 1982 |
3.21 |
| Nov 10, 1982 |
3.20 |
| Nov 9, 1982 |
3.20 |
| Nov 8, 1982 |
3.19 |
| Nov 5, 1982 |
3.19 |
| Nov 4, 1982 |
3.18 |
| Nov 3, 1982 |
3.18 |
| Nov 2, 1982 |
3.17 |
| Nov 1, 1982 |
3.17 |
| Oct 29, 1982 |
3.16 |
| Oct 28, 1982 |
3.16 |
| Oct 27, 1982 |
3.16 |
| Oct 26, 1982 |
3.15 |
| Oct 25, 1982 |
3.15 |
| Oct 22, 1982 |
3.15 |
| Oct 21, 1982 |
3.14 |
| Oct 20, 1982 |
3.14 |
| Oct 19, 1982 |
3.14 |
| Oct 18, 1982 |
3.13 |
| Oct 15, 1982 |
3.13 |
| Oct 14, 1982 |
3.13 |
| Oct 13, 1982 |
3.13 |
| Oct 12, 1982 |
3.12 |
| Oct 11, 1982 |
3.12 |
| Oct 8, 1982 |
3.12 |
| Oct 7, 1982 |
3.12 |
| Oct 6, 1982 |
3.12 |
| Oct 5, 1982 |
3.12 |
| Oct 4, 1982 |
3.12 |
| Oct 1, 1982 |
3.12 |
| Sep 30, 1982 |
3.12 |
| Sep 29, 1982 |
3.12 |
| Sep 28, 1982 |
3.12 |
| Sep 27, 1982 |
3.12 |
| Sep 24, 1982 |
3.12 |
| Sep 23, 1982 |
3.12 |
| Sep 22, 1982 |
3.12 |
| Sep 21, 1982 |
3.13 |
| Sep 20, 1982 |
3.13 |
| Sep 17, 1982 |
3.13 |
| Sep 16, 1982 |
3.13 |
| Sep 15, 1982 |
3.13 |
| Sep 14, 1982 |
3.13 |
| Sep 13, 1982 |
3.13 |
| Sep 10, 1982 |
3.13 |
| Sep 9, 1982 |
3.13 |
| Sep 8, 1982 |
3.13 |
| Sep 7, 1982 |
3.13 |
| Sep 3, 1982 |
3.13 |
| Sep 2, 1982 |
3.13 |
| Sep 1, 1982 |
3.13 |
| Aug 31, 1982 |
3.13 |
| Aug 30, 1982 |
3.13 |
| Aug 27, 1982 |
3.14 |
| Aug 26, 1982 |
3.14 |
| Aug 25, 1982 |
3.14 |
| Aug 24, 1982 |
3.14 |
| Aug 23, 1982 |
3.14 |
| Aug 20, 1982 |
3.14 |
| Aug 19, 1982 |
3.14 |
| Aug 18, 1982 |
3.14 |
| Aug 17, 1982 |
3.14 |
| Aug 16, 1982 |
3.14 |
| Aug 13, 1982 |
3.15 |
| Aug 12, 1982 |
3.15 |
| Aug 11, 1982 |
3.15 |
| Aug 10, 1982 |
3.15 |
| Aug 9, 1982 |
3.15 |
| Aug 6, 1982 |
3.15 |
| Aug 5, 1982 |
3.15 |
| Aug 4, 1982 |
3.16 |
| Aug 3, 1982 |
3.16 |
| Aug 2, 1982 |
3.16 |
| Jul 30, 1982 |
3.16 |
| Jul 29, 1982 |
3.16 |
| Jul 28, 1982 |
3.16 |
| Jul 27, 1982 |
3.16 |
| Jul 26, 1982 |
3.16 |
| Jul 23, 1982 |
3.16 |
| Jul 22, 1982 |
3.16 |
| Jul 21, 1982 |
3.16 |
| Jul 20, 1982 |
3.16 |
| Jul 19, 1982 |
3.16 |
| Jul 16, 1982 |
3.16 |
| Jul 15, 1982 |
3.16 |
| Jul 14, 1982 |
3.16 |
| Jul 13, 1982 |
3.16 |
| Jul 12, 1982 |
3.16 |
| Jul 9, 1982 |
3.16 |
| Jul 8, 1982 |
3.16 |
| Jul 7, 1982 |
3.16 |
| Jul 6, 1982 |
3.16 |
| Jul 2, 1982 |
3.16 |
| Jul 1, 1982 |
3.16 |
| Jun 30, 1982 |
3.16 |
| Jun 29, 1982 |
3.16 |
| Jun 28, 1982 |
3.16 |
| Jun 25, 1982 |
3.17 |
| Jun 24, 1982 |
3.17 |
| Jun 23, 1982 |
3.17 |
| Jun 22, 1982 |
3.17 |
| Jun 21, 1982 |
3.17 |
| Jun 18, 1982 |
3.17 |
| Jun 17, 1982 |
3.17 |
| Jun 16, 1982 |
3.17 |
| Jun 15, 1982 |
3.17 |
| Jun 14, 1982 |
3.17 |
| Jun 11, 1982 |
3.17 |
| Jun 10, 1982 |
3.17 |
| Jun 9, 1982 |
3.17 |
| Jun 8, 1982 |
3.17 |
| Jun 7, 1982 |
3.17 |
| Jun 4, 1982 |
3.17 |
| Jun 3, 1982 |
3.17 |
| Jun 2, 1982 |
3.17 |
| Jun 1, 1982 |
3.17 |
| May 28, 1982 |
3.17 |
| May 27, 1982 |
3.17 |
| May 26, 1982 |
3.17 |
| May 25, 1982 |
3.17 |
| May 24, 1982 |
3.17 |
| May 21, 1982 |
3.17 |
| May 20, 1982 |
3.17 |
| May 19, 1982 |
3.17 |
| May 18, 1982 |
3.17 |
| May 17, 1982 |
3.17 |
| May 14, 1982 |
3.17 |
| May 13, 1982 |
3.17 |
| May 12, 1982 |
3.17 |
| May 11, 1982 |
3.17 |
| May 10, 1982 |
3.17 |
| May 7, 1982 |
3.17 |
| May 6, 1982 |
3.17 |
| May 5, 1982 |
3.16 |
| May 4, 1982 |
3.16 |
| May 3, 1982 |
3.16 |
| Apr 30, 1982 |
3.16 |
| Apr 29, 1982 |
3.17 |
| Apr 28, 1982 |
3.17 |
| Apr 27, 1982 |
3.17 |
| Apr 26, 1982 |
3.17 |
| Apr 23, 1982 |
3.17 |
| Apr 22, 1982 |
3.17 |
| Apr 21, 1982 |
3.17 |
| Apr 20, 1982 |
3.17 |
| Apr 19, 1982 |
3.17 |
| Apr 16, 1982 |
3.17 |
| Apr 15, 1982 |
3.17 |
| Apr 14, 1982 |
3.17 |
| Apr 13, 1982 |
3.17 |
| Apr 12, 1982 |
3.17 |
| Apr 8, 1982 |
3.17 |
| Apr 7, 1982 |
3.17 |
| Apr 6, 1982 |
3.18 |
| Apr 5, 1982 |
3.18 |
| Apr 2, 1982 |
3.18 |
| Apr 1, 1982 |
3.18 |
| Mar 31, 1982 |
3.18 |
| Mar 30, 1982 |
3.18 |
| Mar 29, 1982 |
3.18 |
| Mar 26, 1982 |
3.18 |
| Mar 25, 1982 |
3.18 |
| Mar 24, 1982 |
3.19 |
| Mar 23, 1982 |
3.19 |
| Mar 22, 1982 |
3.19 |
| Mar 19, 1982 |
3.19 |
| Mar 18, 1982 |
3.19 |
| Mar 17, 1982 |
3.19 |
| Mar 16, 1982 |
3.19 |
| Mar 15, 1982 |
3.19 |
| Mar 12, 1982 |
3.19 |
| Mar 11, 1982 |
3.19 |
| Mar 10, 1982 |
3.19 |
| Mar 9, 1982 |
3.19 |
| Mar 8, 1982 |
3.19 |
| Mar 5, 1982 |
3.19 |
| Mar 4, 1982 |
3.19 |
| Mar 3, 1982 |
3.19 |
| Mar 2, 1982 |
3.19 |
| Mar 1, 1982 |
3.20 |
| Feb 26, 1982 |
3.20 |
| Feb 25, 1982 |
3.20 |
| Feb 24, 1982 |
3.20 |
| Feb 23, 1982 |
3.20 |
| Feb 22, 1982 |
3.20 |
| Feb 19, 1982 |
3.20 |
| Feb 18, 1982 |
3.20 |
| Feb 17, 1982 |
3.20 |
| Feb 16, 1982 |
3.20 |
| Feb 12, 1982 |
3.20 |
| Feb 11, 1982 |
3.20 |
| Feb 10, 1982 |
3.20 |
| Feb 9, 1982 |
3.20 |
| Feb 8, 1982 |
3.20 |
| Feb 5, 1982 |
3.20 |
| Feb 4, 1982 |
3.19 |
| Feb 3, 1982 |
3.19 |
| Feb 2, 1982 |
3.19 |
| Feb 1, 1982 |
3.19 |
| Jan 29, 1982 |
3.19 |
| Jan 28, 1982 |
3.19 |
| Jan 27, 1982 |
3.19 |
| Jan 26, 1982 |
3.19 |
| Jan 25, 1982 |
3.19 |
| Jan 22, 1982 |
3.19 |
| Jan 21, 1982 |
3.19 |
| Jan 20, 1982 |
3.19 |
| Jan 19, 1982 |
3.19 |
| Jan 18, 1982 |
3.19 |
| Jan 15, 1982 |
3.19 |
| Jan 14, 1982 |
3.19 |
| Jan 13, 1982 |
3.19 |
| Jan 12, 1982 |
3.19 |
| Jan 11, 1982 |
3.19 |
| Jan 8, 1982 |
3.19 |
| Jan 7, 1982 |
3.19 |
| Jan 6, 1982 |
3.19 |
| Jan 5, 1982 |
3.19 |
| Jan 4, 1982 |
3.19 |
| Dec 31, 1981 |
3.19 |
| Dec 30, 1981 |
3.18 |
| Dec 29, 1981 |
3.18 |
| Dec 28, 1981 |
3.18 |
| Dec 24, 1981 |
3.17 |
| Dec 23, 1981 |
3.17 |
| Dec 22, 1981 |
3.17 |
| Dec 21, 1981 |
3.16 |
| Dec 18, 1981 |
3.16 |
| Dec 17, 1981 |
3.16 |
| Dec 16, 1981 |
3.15 |
| Dec 15, 1981 |
3.15 |
| Dec 14, 1981 |
3.15 |
| Dec 11, 1981 |
3.14 |
| Dec 10, 1981 |
3.14 |
| Dec 9, 1981 |
3.14 |
| Dec 8, 1981 |
3.13 |
| Dec 7, 1981 |
3.13 |
| Dec 4, 1981 |
3.12 |
| Dec 3, 1981 |
3.12 |
| Dec 2, 1981 |
3.11 |
| Dec 1, 1981 |
3.11 |
| Nov 30, 1981 |
3.10 |
| Nov 27, 1981 |
3.10 |
| Nov 25, 1981 |
3.10 |
| Nov 24, 1981 |
3.09 |
| Nov 23, 1981 |
3.09 |
| Nov 20, 1981 |
3.08 |
| Nov 19, 1981 |
3.08 |
| Nov 18, 1981 |
3.07 |
| Nov 17, 1981 |
3.07 |
| Nov 16, 1981 |
3.07 |
| Nov 13, 1981 |
3.06 |
| Nov 12, 1981 |
3.06 |
| Nov 11, 1981 |
3.05 |
| Nov 10, 1981 |
3.05 |
| Nov 9, 1981 |
3.04 |
| Nov 6, 1981 |
3.04 |
| Nov 5, 1981 |
3.04 |
| Nov 4, 1981 |
3.03 |
| Nov 3, 1981 |
3.03 |
| Nov 2, 1981 |
3.03 |
| Oct 30, 1981 |
3.03 |
| Oct 29, 1981 |
3.02 |
| Oct 28, 1981 |
3.02 |
| Oct 27, 1981 |
3.02 |
| Oct 26, 1981 |
3.02 |
| Oct 23, 1981 |
3.02 |
| Oct 22, 1981 |
3.01 |
| Oct 21, 1981 |
3.01 |
| Oct 20, 1981 |
3.01 |
| Oct 19, 1981 |
3.01 |
| Oct 16, 1981 |
3.00 |
| Oct 15, 1981 |
3.00 |
| Oct 14, 1981 |
3.00 |
| Oct 13, 1981 |
3.00 |
| Oct 12, 1981 |
2.99 |
| Oct 9, 1981 |
2.99 |
| Oct 8, 1981 |
2.99 |
| Oct 7, 1981 |
2.99 |
| Oct 6, 1981 |
2.98 |
| Oct 5, 1981 |
2.98 |
| Oct 2, 1981 |
2.98 |
| Oct 1, 1981 |
2.98 |
| Sep 30, 1981 |
2.97 |
| Sep 29, 1981 |
2.97 |
| Sep 28, 1981 |
2.97 |
| Sep 25, 1981 |
2.97 |
| Sep 24, 1981 |
2.96 |
| Sep 23, 1981 |
2.96 |
| Sep 22, 1981 |
2.96 |
| Sep 21, 1981 |
2.96 |
| Sep 18, 1981 |
2.96 |
| Sep 17, 1981 |
2.96 |
| Sep 16, 1981 |
2.95 |
| Sep 15, 1981 |
2.95 |
| Sep 14, 1981 |
2.95 |
| Sep 11, 1981 |
2.95 |
| Sep 10, 1981 |
2.95 |
| Sep 9, 1981 |
2.94 |
| Sep 8, 1981 |
2.94 |
| Sep 4, 1981 |
2.94 |
| Sep 3, 1981 |
2.94 |
| Sep 2, 1981 |
2.94 |
| Sep 1, 1981 |
2.94 |
| Aug 31, 1981 |
2.94 |
| Aug 28, 1981 |
2.94 |
| Aug 27, 1981 |
2.93 |
| Aug 26, 1981 |
2.93 |
| Aug 25, 1981 |
2.93 |
| Aug 24, 1981 |
2.93 |
| Aug 21, 1981 |
2.93 |
| Aug 20, 1981 |
2.92 |
| Aug 19, 1981 |
2.92 |
| Aug 18, 1981 |
2.92 |
| Aug 17, 1981 |
2.92 |
| Aug 14, 1981 |
2.92 |
| Aug 13, 1981 |
2.92 |
| Aug 12, 1981 |
2.91 |
| Aug 11, 1981 |
2.91 |
| Aug 10, 1981 |
2.91 |
| Aug 7, 1981 |
2.91 |
| Aug 6, 1981 |
2.91 |
| Aug 5, 1981 |
2.91 |
| Aug 4, 1981 |
2.90 |
| Aug 3, 1981 |
2.90 |
| Jul 31, 1981 |
2.90 |
| Jul 30, 1981 |
2.90 |
| Jul 29, 1981 |
2.90 |
| Jul 28, 1981 |
2.90 |
| Jul 27, 1981 |
2.90 |
| Jul 24, 1981 |
2.89 |
| Jul 23, 1981 |
2.89 |
| Jul 22, 1981 |
2.89 |
| Jul 21, 1981 |
2.89 |
| Jul 20, 1981 |
2.89 |
| Jul 17, 1981 |
2.89 |
| Jul 16, 1981 |
2.89 |
| Jul 15, 1981 |
2.88 |
| Jul 14, 1981 |
2.88 |
| Jul 13, 1981 |
2.88 |
| Jul 10, 1981 |
2.88 |
| Jul 9, 1981 |
2.87 |
| Jul 8, 1981 |
2.87 |
| Jul 7, 1981 |
2.87 |
| Jul 6, 1981 |
2.87 |
| Jul 2, 1981 |
2.87 |
| Jul 1, 1981 |
2.87 |
| Jun 30, 1981 |
2.87 |
| Jun 29, 1981 |
2.86 |
| Jun 26, 1981 |
2.86 |
| Jun 25, 1981 |
2.86 |
| Jun 24, 1981 |
2.86 |
| Jun 23, 1981 |
2.86 |
| Jun 22, 1981 |
2.85 |
| Jun 19, 1981 |
2.85 |
| Jun 18, 1981 |
2.85 |
| Jun 17, 1981 |
2.85 |
| Jun 16, 1981 |
2.84 |
| Jun 15, 1981 |
2.84 |
| Jun 12, 1981 |
2.84 |
| Jun 11, 1981 |
2.84 |
| Jun 10, 1981 |
2.84 |
| Jun 9, 1981 |
2.84 |
| Jun 8, 1981 |
2.84 |
| Jun 5, 1981 |
2.83 |
| Jun 4, 1981 |
2.83 |
| Jun 3, 1981 |
2.83 |
| Jun 2, 1981 |
2.83 |
| Jun 1, 1981 |
2.83 |
| May 29, 1981 |
2.83 |
| May 28, 1981 |
2.83 |
| May 27, 1981 |
2.83 |
| May 26, 1981 |
2.83 |
| May 22, 1981 |
2.83 |
| May 21, 1981 |
2.83 |
| May 20, 1981 |
2.82 |
| May 19, 1981 |
2.82 |
| May 18, 1981 |
2.82 |
| May 15, 1981 |
2.82 |
| May 14, 1981 |
2.82 |
| May 13, 1981 |
2.82 |
| May 12, 1981 |
2.81 |
| May 11, 1981 |
2.81 |
| May 8, 1981 |
2.81 |
| May 7, 1981 |
2.81 |
| May 6, 1981 |
2.81 |
| May 5, 1981 |
2.81 |
| May 4, 1981 |
2.81 |
| May 1, 1981 |
2.81 |
| Apr 30, 1981 |
2.81 |
| Apr 29, 1981 |
2.81 |
| Apr 28, 1981 |
2.81 |
| Apr 27, 1981 |
2.81 |
| Apr 24, 1981 |
2.81 |
| Apr 23, 1981 |
2.81 |
| Apr 22, 1981 |
2.81 |
| Apr 21, 1981 |
2.80 |
| Apr 20, 1981 |
2.80 |
| Apr 16, 1981 |
2.80 |
| Apr 15, 1981 |
2.80 |
| Apr 14, 1981 |
2.80 |
| Apr 13, 1981 |
2.80 |
| Apr 10, 1981 |
2.79 |
| Apr 9, 1981 |
2.79 |
| Apr 8, 1981 |
2.79 |
| Apr 7, 1981 |
2.79 |
| Apr 6, 1981 |
2.79 |
| Apr 3, 1981 |
2.79 |
| Apr 2, 1981 |
2.79 |
| Apr 1, 1981 |
2.79 |
| Mar 31, 1981 |
2.79 |
| Mar 30, 1981 |
2.79 |
| Mar 27, 1981 |
2.78 |
| Mar 26, 1981 |
2.78 |
| Mar 25, 1981 |
2.78 |
| Mar 24, 1981 |
2.78 |
| Mar 23, 1981 |
2.78 |
| Mar 20, 1981 |
2.78 |
| Mar 19, 1981 |
2.77 |
| Mar 18, 1981 |
2.77 |
| Mar 17, 1981 |
2.77 |
