Arthur J. Gallagher (AJG) DMA 200 (1986 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
250.95 |
| May 21, 2026 |
251.36 |
| May 20, 2026 |
251.75 |
| May 19, 2026 |
252.16 |
| May 18, 2026 |
252.56 |
| May 15, 2026 |
252.96 |
| May 14, 2026 |
253.39 |
| May 13, 2026 |
253.84 |
| May 12, 2026 |
254.43 |
| May 11, 2026 |
255.02 |
| May 8, 2026 |
255.57 |
| May 7, 2026 |
256.13 |
| May 6, 2026 |
256.68 |
| May 5, 2026 |
257.24 |
| May 4, 2026 |
257.78 |
| May 1, 2026 |
258.31 |
| Apr 30, 2026 |
258.82 |
| Apr 29, 2026 |
259.33 |
| Apr 28, 2026 |
259.85 |
| Apr 27, 2026 |
260.34 |
| Apr 24, 2026 |
260.83 |
| Apr 23, 2026 |
261.33 |
| Apr 22, 2026 |
261.80 |
| Apr 21, 2026 |
262.28 |
| Apr 20, 2026 |
262.74 |
| Apr 17, 2026 |
263.21 |
| Apr 16, 2026 |
263.70 |
| Apr 15, 2026 |
264.18 |
| Apr 14, 2026 |
264.65 |
| Apr 13, 2026 |
265.14 |
| Apr 10, 2026 |
265.62 |
| Apr 9, 2026 |
266.18 |
| Apr 8, 2026 |
266.71 |
| Apr 7, 2026 |
267.20 |
| Apr 6, 2026 |
267.70 |
| Apr 2, 2026 |
268.19 |
| Apr 1, 2026 |
268.68 |
| Mar 31, 2026 |
269.18 |
| Mar 30, 2026 |
269.70 |
| Mar 27, 2026 |
270.18 |
| Mar 26, 2026 |
270.72 |
| Mar 25, 2026 |
271.26 |
| Mar 24, 2026 |
271.83 |
| Mar 23, 2026 |
272.39 |
| Mar 20, 2026 |
272.99 |
| Mar 19, 2026 |
273.64 |
| Mar 18, 2026 |
274.34 |
| Mar 17, 2026 |
275.03 |
| Mar 16, 2026 |
275.69 |
| Mar 13, 2026 |
276.33 |
| Mar 12, 2026 |
277.01 |
| Mar 11, 2026 |
277.68 |
| Mar 10, 2026 |
278.30 |
| Mar 9, 2026 |
278.93 |
| Mar 6, 2026 |
279.55 |
| Mar 5, 2026 |
280.12 |
| Mar 4, 2026 |
280.69 |
| Mar 3, 2026 |
281.25 |
| Mar 2, 2026 |
281.77 |
| Feb 27, 2026 |
282.29 |
| Feb 26, 2026 |
282.81 |
| Feb 25, 2026 |
283.37 |
| Feb 24, 2026 |
283.97 |
| Feb 23, 2026 |
284.59 |
| Feb 20, 2026 |
285.21 |
| Feb 19, 2026 |
285.80 |
| Feb 18, 2026 |
286.36 |
| Feb 17, 2026 |
286.88 |
| Feb 13, 2026 |
287.41 |
| Feb 12, 2026 |
287.96 |
| Feb 11, 2026 |
288.55 |
| Feb 10, 2026 |
289.14 |
| Feb 9, 2026 |
289.73 |
| Feb 6, 2026 |
290.30 |
| Feb 5, 2026 |
290.75 |
| Feb 4, 2026 |
291.13 |
| Feb 3, 2026 |
291.53 |
| Feb 2, 2026 |
291.95 |
| Jan 30, 2026 |
292.41 |
| Jan 29, 2026 |
292.87 |
| Jan 28, 2026 |
293.31 |
| Jan 27, 2026 |
293.73 |
| Jan 26, 2026 |
294.14 |
| Jan 23, 2026 |
294.42 |
| Jan 22, 2026 |
294.71 |
| Jan 21, 2026 |
295.05 |
| Jan 20, 2026 |
295.52 |
| Jan 16, 2026 |
295.97 |
| Jan 15, 2026 |
296.40 |
| Jan 14, 2026 |
296.84 |
| Jan 13, 2026 |
297.26 |
| Jan 12, 2026 |
297.68 |
| Jan 9, 2026 |
298.04 |
| Jan 8, 2026 |
298.40 |
| Jan 7, 2026 |
298.77 |
| Jan 6, 2026 |
299.13 |
| Jan 5, 2026 |
299.49 |
| Jan 2, 2026 |
299.81 |
| Dec 31, 2025 |
300.18 |
| Dec 30, 2025 |
300.53 |
| Dec 29, 2025 |
300.85 |
| Dec 26, 2025 |
301.14 |
| Dec 24, 2025 |
301.46 |
| Dec 23, 2025 |
301.79 |
| Dec 22, 2025 |
302.10 |
| Dec 19, 2025 |
302.43 |
| Dec 18, 2025 |
302.86 |
| Dec 17, 2025 |
303.30 |
| Dec 16, 2025 |
303.74 |
| Dec 15, 2025 |
304.19 |
| Dec 12, 2025 |
304.59 |
| Dec 11, 2025 |
304.98 |
| Dec 10, 2025 |
305.39 |
| Dec 9, 2025 |
305.84 |
| Dec 8, 2025 |
306.29 |
| Dec 5, 2025 |
306.72 |
| Dec 4, 2025 |
307.15 |
| Dec 3, 2025 |
307.56 |
| Dec 2, 2025 |
307.97 |
| Dec 1, 2025 |
308.35 |
| Nov 28, 2025 |
308.76 |
| Nov 26, 2025 |
309.15 |
| Nov 25, 2025 |
309.52 |
| Nov 24, 2025 |
309.89 |
| Nov 21, 2025 |
310.26 |
| Nov 20, 2025 |
310.60 |
| Nov 19, 2025 |
310.95 |
| Nov 18, 2025 |
311.26 |
| Nov 17, 2025 |
311.51 |
| Nov 14, 2025 |
311.73 |
| Nov 13, 2025 |
311.93 |
| Nov 12, 2025 |
312.12 |
| Nov 11, 2025 |
312.30 |
| Nov 10, 2025 |
312.51 |
| Nov 7, 2025 |
312.70 |
| Nov 6, 2025 |
312.89 |
| Nov 5, 2025 |
313.13 |
| Nov 4, 2025 |
313.38 |
| Nov 3, 2025 |
313.59 |
| Oct 31, 2025 |
313.86 |
| Oct 30, 2025 |
314.06 |
| Oct 29, 2025 |
314.20 |
| Oct 28, 2025 |
314.31 |
| Oct 27, 2025 |
314.41 |
| Oct 24, 2025 |
314.44 |
| Oct 23, 2025 |
314.44 |
| Oct 22, 2025 |
314.41 |
| Oct 21, 2025 |
314.40 |
| Oct 20, 2025 |
314.38 |
| Oct 17, 2025 |
314.40 |
| Oct 16, 2025 |
314.42 |
| Oct 15, 2025 |
314.46 |
| Oct 14, 2025 |
314.42 |
| Oct 13, 2025 |
314.34 |
| Oct 10, 2025 |
314.27 |
| Oct 9, 2025 |
314.18 |
| Oct 8, 2025 |
314.06 |
| Oct 7, 2025 |
313.92 |
| Oct 6, 2025 |
313.79 |
| Oct 3, 2025 |
313.67 |
| Oct 2, 2025 |
313.54 |
| Oct 1, 2025 |
313.40 |
| Sep 30, 2025 |
313.29 |
| Sep 29, 2025 |
313.16 |
| Sep 26, 2025 |
313.09 |
| Sep 25, 2025 |
313.06 |
| Sep 24, 2025 |
313.06 |
| Sep 23, 2025 |
313.07 |
| Sep 22, 2025 |
313.10 |
| Sep 19, 2025 |
313.14 |
| Sep 18, 2025 |
313.20 |
| Sep 17, 2025 |
313.29 |
| Sep 16, 2025 |
313.40 |
| Sep 15, 2025 |
313.47 |
| Sep 12, 2025 |
313.54 |
| Sep 11, 2025 |
313.57 |
| Sep 10, 2025 |
313.55 |
| Sep 9, 2025 |
313.54 |
| Sep 8, 2025 |
313.52 |
| Sep 5, 2025 |
313.50 |
| Sep 4, 2025 |
313.47 |
| Sep 3, 2025 |
313.46 |
| Sep 2, 2025 |
313.42 |
| Aug 29, 2025 |
313.37 |
| Aug 28, 2025 |
313.33 |
| Aug 27, 2025 |
313.29 |
| Aug 26, 2025 |
313.25 |
| Aug 25, 2025 |
313.16 |
| Aug 22, 2025 |
313.08 |
| Aug 21, 2025 |
312.96 |
| Aug 20, 2025 |
312.84 |
| Aug 19, 2025 |
312.75 |
| Aug 18, 2025 |
312.67 |
| Aug 15, 2025 |
312.63 |
| Aug 14, 2025 |
312.58 |
| Aug 13, 2025 |
312.55 |
| Aug 12, 2025 |
312.52 |
| Aug 11, 2025 |
312.50 |
| Aug 8, 2025 |
312.51 |
| Aug 7, 2025 |
312.51 |
| Aug 6, 2025 |
312.51 |
| Aug 5, 2025 |
312.53 |
| Aug 4, 2025 |
312.53 |
| Aug 1, 2025 |
312.56 |
| Jul 31, 2025 |
312.58 |
| Jul 30, 2025 |
312.57 |
| Jul 29, 2025 |
312.62 |
| Jul 28, 2025 |
312.64 |
| Jul 25, 2025 |
312.53 |
| Jul 24, 2025 |
312.40 |
| Jul 23, 2025 |
312.29 |
| Jul 22, 2025 |
312.16 |
| Jul 21, 2025 |
312.03 |
| Jul 18, 2025 |
311.90 |
| Jul 17, 2025 |
311.73 |
| Jul 16, 2025 |
311.55 |
| Jul 15, 2025 |
311.40 |
| Jul 14, 2025 |
311.26 |
| Jul 11, 2025 |
311.09 |
| Jul 10, 2025 |
310.92 |
| Jul 9, 2025 |
310.76 |
| Jul 8, 2025 |
310.64 |
| Jul 7, 2025 |
310.55 |
| Jul 3, 2025 |
310.47 |
| Jul 2, 2025 |
310.36 |
| Jul 1, 2025 |
310.27 |
| Jun 30, 2025 |
310.14 |
| Jun 27, 2025 |
310.04 |
| Jun 26, 2025 |
309.94 |
| Jun 25, 2025 |
309.82 |
| Jun 24, 2025 |
309.71 |
| Jun 23, 2025 |
309.57 |
| Jun 20, 2025 |
309.42 |
| Jun 18, 2025 |
309.29 |
| Jun 17, 2025 |
309.16 |
| Jun 16, 2025 |
309.03 |
| Jun 13, 2025 |
308.90 |
| Jun 12, 2025 |
308.75 |
| Jun 11, 2025 |
308.59 |
| Jun 10, 2025 |
308.48 |
| Jun 9, 2025 |
308.36 |
| Jun 6, 2025 |
308.21 |
| Jun 5, 2025 |
308.00 |
| Jun 4, 2025 |
307.78 |
| Jun 3, 2025 |
307.52 |
| Jun 2, 2025 |
307.22 |
| May 30, 2025 |
306.88 |
| May 29, 2025 |
306.56 |
| May 28, 2025 |
306.26 |
| May 27, 2025 |
305.97 |
| May 23, 2025 |
305.67 |
| May 22, 2025 |
305.39 |
| May 21, 2025 |
305.10 |
| May 20, 2025 |
304.85 |
| May 19, 2025 |
304.58 |
| May 16, 2025 |
304.28 |
| May 15, 2025 |
303.99 |
| May 14, 2025 |
303.70 |
| May 13, 2025 |
303.47 |
| May 12, 2025 |
303.18 |
| May 9, 2025 |
302.89 |
| May 8, 2025 |
302.57 |
| May 7, 2025 |
302.23 |
| May 6, 2025 |
301.89 |
| May 5, 2025 |
301.55 |
| May 2, 2025 |
301.23 |
| May 1, 2025 |
300.91 |
| Apr 30, 2025 |
300.68 |
| Apr 29, 2025 |
300.43 |
| Apr 28, 2025 |
300.20 |
| Apr 25, 2025 |
299.92 |
| Apr 24, 2025 |
299.62 |
| Apr 23, 2025 |
299.29 |
| Apr 22, 2025 |
298.95 |
| Apr 21, 2025 |
298.61 |
| Apr 17, 2025 |
298.33 |
| Apr 16, 2025 |
297.98 |
| Apr 15, 2025 |
297.61 |
| Apr 14, 2025 |
297.23 |
| Apr 11, 2025 |
296.78 |
| Apr 10, 2025 |
296.41 |
| Apr 9, 2025 |
296.11 |
| Apr 8, 2025 |
295.81 |
| Apr 7, 2025 |
295.58 |
| Apr 4, 2025 |
295.34 |
| Apr 3, 2025 |
295.05 |
| Apr 2, 2025 |
294.61 |
| Apr 1, 2025 |
294.20 |
| Mar 31, 2025 |
293.77 |
| Mar 28, 2025 |
293.33 |
| Mar 27, 2025 |
292.90 |
| Mar 26, 2025 |
292.46 |
| Mar 25, 2025 |
292.04 |
| Mar 24, 2025 |
291.62 |
| Mar 21, 2025 |
291.20 |
| Mar 20, 2025 |
290.81 |
| Mar 19, 2025 |
290.40 |
| Mar 18, 2025 |
290.02 |
| Mar 17, 2025 |
289.59 |
| Mar 14, 2025 |
289.19 |
| Mar 13, 2025 |
288.82 |
| Mar 12, 2025 |
288.46 |
| Mar 11, 2025 |
288.13 |
| Mar 10, 2025 |
287.79 |
| Mar 7, 2025 |
287.46 |
| Mar 6, 2025 |
287.13 |
| Mar 5, 2025 |
286.71 |
| Mar 4, 2025 |
286.26 |
| Mar 3, 2025 |
285.83 |
| Feb 28, 2025 |
285.37 |
| Feb 27, 2025 |
284.93 |
| Feb 26, 2025 |
284.51 |
| Feb 25, 2025 |
284.09 |
| Feb 24, 2025 |
283.65 |
| Feb 21, 2025 |
283.23 |
| Feb 20, 2025 |
282.79 |
| Feb 19, 2025 |
282.36 |
| Feb 18, 2025 |
281.92 |
| Feb 14, 2025 |
281.46 |
| Feb 13, 2025 |
281.02 |
| Feb 12, 2025 |
280.55 |
| Feb 11, 2025 |
280.11 |
| Feb 10, 2025 |
279.68 |
| Feb 7, 2025 |
279.25 |
| Feb 6, 2025 |
278.83 |
| Feb 5, 2025 |
278.41 |
| Feb 4, 2025 |
278.00 |
| Feb 3, 2025 |
277.59 |
| Jan 31, 2025 |
277.20 |
| Jan 30, 2025 |
276.85 |
| Jan 29, 2025 |
276.53 |
| Jan 28, 2025 |
276.25 |
| Jan 27, 2025 |
275.98 |
| Jan 24, 2025 |
275.73 |
| Jan 23, 2025 |
275.50 |
| Jan 22, 2025 |
275.28 |
| Jan 21, 2025 |
275.01 |
| Jan 17, 2025 |
274.76 |
| Jan 16, 2025 |
274.51 |
| Jan 15, 2025 |
274.27 |
| Jan 14, 2025 |
274.06 |
| Jan 13, 2025 |
273.86 |
| Jan 10, 2025 |
273.66 |
| Jan 8, 2025 |
273.45 |
| Jan 7, 2025 |
273.26 |
| Jan 6, 2025 |
273.11 |
| Jan 3, 2025 |
273.01 |
| Jan 2, 2025 |
272.88 |
| Dec 31, 2024 |
272.76 |
| Dec 30, 2024 |
272.61 |
| Dec 27, 2024 |
272.46 |
| Dec 26, 2024 |
272.31 |
| Dec 24, 2024 |
272.14 |
| Dec 23, 2024 |
271.96 |
| Dec 20, 2024 |
271.80 |
| Dec 19, 2024 |
271.63 |
| Dec 18, 2024 |
271.48 |
| Dec 17, 2024 |
271.31 |
| Dec 16, 2024 |
271.11 |
| Dec 13, 2024 |
270.90 |
| Dec 12, 2024 |
270.70 |
| Dec 11, 2024 |
270.52 |
| Dec 10, 2024 |
270.32 |
| Dec 9, 2024 |
270.12 |
| Dec 6, 2024 |
269.88 |
| Dec 5, 2024 |
269.62 |
| Dec 4, 2024 |
269.31 |
| Dec 3, 2024 |
268.98 |
| Dec 2, 2024 |
268.63 |
| Nov 29, 2024 |
268.29 |
| Nov 27, 2024 |
267.92 |
| Nov 26, 2024 |
267.53 |
| Nov 25, 2024 |
267.14 |
| Nov 22, 2024 |
266.80 |
| Nov 21, 2024 |
266.47 |
| Nov 20, 2024 |
266.14 |
| Nov 19, 2024 |
265.83 |
| Nov 18, 2024 |
265.54 |
| Nov 15, 2024 |
265.24 |
| Nov 14, 2024 |
264.93 |
| Nov 13, 2024 |
264.62 |
| Nov 12, 2024 |
264.28 |
| Nov 11, 2024 |
263.94 |
| Nov 8, 2024 |
263.65 |
| Nov 7, 2024 |
263.36 |
| Nov 6, 2024 |
263.10 |
| Nov 5, 2024 |
262.85 |
| Nov 4, 2024 |
262.62 |
| Nov 1, 2024 |
262.41 |
| Oct 31, 2024 |
262.19 |
| Oct 30, 2024 |
261.95 |
| Oct 29, 2024 |
261.70 |
| Oct 28, 2024 |
261.45 |
| Oct 25, 2024 |
261.18 |
| Oct 24, 2024 |
260.91 |
| Oct 23, 2024 |
260.60 |
| Oct 22, 2024 |
260.30 |
| Oct 21, 2024 |
259.99 |
| Oct 18, 2024 |
259.68 |
| Oct 17, 2024 |
259.36 |
| Oct 16, 2024 |
259.03 |
| Oct 15, 2024 |
258.70 |
| Oct 14, 2024 |
258.38 |
| Oct 11, 2024 |
258.05 |
| Oct 10, 2024 |
257.72 |
| Oct 9, 2024 |
257.41 |
| Oct 8, 2024 |
257.05 |
| Oct 7, 2024 |
256.68 |
| Oct 4, 2024 |
256.37 |
| Oct 3, 2024 |
256.06 |
| Oct 2, 2024 |
255.74 |
| Oct 1, 2024 |
255.45 |
| Sep 30, 2024 |
255.24 |
| Sep 27, 2024 |
255.07 |
| Sep 26, 2024 |
254.90 |
| Sep 25, 2024 |
254.72 |
| Sep 24, 2024 |
254.52 |
| Sep 23, 2024 |
254.33 |
| Sep 20, 2024 |
254.15 |
| Sep 19, 2024 |
254.01 |
| Sep 18, 2024 |
253.83 |
| Sep 17, 2024 |
253.62 |
| Sep 16, 2024 |
253.37 |
| Sep 13, 2024 |
253.11 |
| Sep 12, 2024 |
252.88 |
| Sep 11, 2024 |
252.66 |
| Sep 10, 2024 |
252.44 |
| Sep 9, 2024 |
252.19 |
| Sep 6, 2024 |
251.93 |
| Sep 5, 2024 |
251.69 |
| Sep 4, 2024 |
251.44 |
| Sep 3, 2024 |
251.15 |
| Aug 30, 2024 |
250.90 |
| Aug 29, 2024 |
250.68 |
| Aug 28, 2024 |
250.46 |
| Aug 27, 2024 |
250.24 |
| Aug 26, 2024 |
250.02 |
| Aug 23, 2024 |
249.80 |
| Aug 22, 2024 |
249.58 |
| Aug 21, 2024 |
249.33 |
| Aug 20, 2024 |
249.10 |
| Aug 19, 2024 |
248.84 |
| Aug 16, 2024 |
248.59 |
| Aug 15, 2024 |
248.33 |
| Aug 14, 2024 |
248.05 |
| Aug 13, 2024 |
247.77 |
| Aug 12, 2024 |
247.52 |
| Aug 9, 2024 |
247.27 |
| Aug 8, 2024 |
247.00 |
| Aug 7, 2024 |
246.72 |
| Aug 6, 2024 |
246.47 |
| Aug 5, 2024 |
246.23 |
| Aug 2, 2024 |
246.02 |
| Aug 1, 2024 |
245.77 |
| Jul 31, 2024 |
245.50 |
| Jul 30, 2024 |
245.25 |
| Jul 29, 2024 |
245.00 |
| Jul 26, 2024 |
244.77 |
| Jul 25, 2024 |
244.52 |
| Jul 24, 2024 |
244.31 |
| Jul 23, 2024 |
244.09 |
| Jul 22, 2024 |
243.87 |
| Jul 19, 2024 |
243.63 |
| Jul 18, 2024 |
243.41 |
| Jul 17, 2024 |
243.19 |
| Jul 16, 2024 |
242.99 |
| Jul 15, 2024 |
242.80 |
| Jul 12, 2024 |
242.60 |
| Jul 11, 2024 |
242.41 |
| Jul 10, 2024 |
242.23 |
| Jul 9, 2024 |
242.06 |
| Jul 8, 2024 |
241.91 |
| Jul 5, 2024 |
241.77 |
| Jul 3, 2024 |
241.61 |
| Jul 2, 2024 |
241.45 |
| Jul 1, 2024 |
241.29 |
| Jun 28, 2024 |
241.14 |
| Jun 27, 2024 |
241.00 |
| Jun 26, 2024 |
240.84 |
| Jun 25, 2024 |
240.71 |
| Jun 24, 2024 |
240.57 |
| Jun 21, 2024 |
240.38 |
| Jun 20, 2024 |
240.19 |
| Jun 18, 2024 |
240.02 |
| Jun 17, 2024 |
239.87 |
| Jun 14, 2024 |
239.72 |
| Jun 13, 2024 |
239.58 |
| Jun 12, 2024 |
239.42 |
| Jun 11, 2024 |
239.26 |
| Jun 10, 2024 |
239.11 |
| Jun 7, 2024 |
238.96 |
| Jun 6, 2024 |
238.80 |
| Jun 5, 2024 |
238.65 |
| Jun 4, 2024 |
238.49 |
| Jun 3, 2024 |
238.31 |
| May 31, 2024 |
238.17 |
| May 30, 2024 |
238.02 |
| May 29, 2024 |
237.91 |
| May 28, 2024 |
237.80 |
| May 24, 2024 |
237.67 |
| May 23, 2024 |
237.53 |
| May 22, 2024 |
237.38 |
| May 21, 2024 |
237.21 |
| May 20, 2024 |
237.03 |
| May 17, 2024 |
236.86 |
| May 16, 2024 |
236.68 |
| May 15, 2024 |
236.49 |
| May 14, 2024 |
236.31 |
| May 13, 2024 |
236.14 |
| May 10, 2024 |
235.97 |
| May 9, 2024 |
235.82 |
| May 8, 2024 |
235.68 |
| May 7, 2024 |
235.56 |
| May 6, 2024 |
235.42 |
| May 3, 2024 |
235.30 |
| May 2, 2024 |
235.17 |
| May 1, 2024 |
235.05 |
| Apr 30, 2024 |
234.95 |
| Apr 29, 2024 |
234.84 |
| Apr 26, 2024 |
234.74 |
| Apr 25, 2024 |
234.65 |
| Apr 24, 2024 |
234.54 |
| Apr 23, 2024 |
234.44 |
| Apr 22, 2024 |
234.32 |
| Apr 19, 2024 |
234.21 |
| Apr 18, 2024 |
234.11 |
| Apr 17, 2024 |
234.02 |
| Apr 16, 2024 |
233.97 |
| Apr 15, 2024 |
233.88 |
| Apr 12, 2024 |
233.78 |
| Apr 11, 2024 |
233.66 |
| Apr 10, 2024 |
233.53 |
| Apr 9, 2024 |
233.39 |
| Apr 8, 2024 |
233.23 |
| Apr 5, 2024 |
233.08 |
| Apr 4, 2024 |
232.91 |
| Apr 3, 2024 |
232.78 |
| Apr 2, 2024 |
232.62 |
| Apr 1, 2024 |
232.44 |
| Mar 28, 2024 |
232.25 |
| Mar 27, 2024 |
232.04 |
| Mar 26, 2024 |
231.84 |
| Mar 25, 2024 |
231.63 |
| Mar 22, 2024 |
231.42 |
| Mar 21, 2024 |
231.22 |
| Mar 20, 2024 |
231.00 |
| Mar 19, 2024 |
230.75 |
| Mar 18, 2024 |
230.49 |
| Mar 15, 2024 |
230.22 |
| Mar 14, 2024 |
229.97 |
| Mar 13, 2024 |
229.72 |
| Mar 12, 2024 |
229.46 |
| Mar 11, 2024 |
229.21 |
| Mar 8, 2024 |
228.98 |
| Mar 7, 2024 |
228.80 |
| Mar 6, 2024 |
228.63 |
| Mar 5, 2024 |
228.46 |
| Mar 4, 2024 |
228.31 |
| Mar 1, 2024 |
228.18 |
| Feb 29, 2024 |
228.05 |
| Feb 28, 2024 |
227.92 |
| Feb 27, 2024 |
227.78 |
| Feb 26, 2024 |
227.65 |
| Feb 23, 2024 |
227.51 |
| Feb 22, 2024 |
227.36 |
| Feb 21, 2024 |
227.21 |
| Feb 20, 2024 |
227.06 |
| Feb 16, 2024 |
226.90 |
| Feb 15, 2024 |
226.75 |
| Feb 14, 2024 |
226.60 |
| Feb 13, 2024 |
226.45 |
| Feb 12, 2024 |
226.31 |
| Feb 9, 2024 |
226.16 |
| Feb 8, 2024 |
226.00 |
| Feb 7, 2024 |
225.86 |
| Feb 6, 2024 |
225.71 |
| Feb 5, 2024 |
225.58 |
| Feb 2, 2024 |
225.42 |
| Feb 1, 2024 |
225.29 |
| Jan 31, 2024 |
225.15 |
| Jan 30, 2024 |
224.99 |
| Jan 29, 2024 |
224.83 |
| Jan 26, 2024 |
224.68 |
| Jan 25, 2024 |
224.50 |
| Jan 24, 2024 |
224.29 |
| Jan 23, 2024 |
224.08 |
| Jan 22, 2024 |
223.86 |
| Jan 19, 2024 |
223.64 |
| Jan 18, 2024 |
223.41 |
| Jan 17, 2024 |
223.19 |
| Jan 16, 2024 |
222.96 |
| Jan 12, 2024 |
222.74 |
| Jan 11, 2024 |
222.50 |
| Jan 10, 2024 |
222.27 |
| Jan 9, 2024 |
222.05 |
| Jan 8, 2024 |
221.84 |
| Jan 5, 2024 |
221.60 |
| Jan 4, 2024 |
221.39 |
| Jan 3, 2024 |
221.17 |
| Jan 2, 2024 |
220.95 |
| Dec 29, 2023 |
220.74 |
| Dec 28, 2023 |
220.50 |
| Dec 27, 2023 |
220.30 |
| Dec 26, 2023 |
220.09 |
| Dec 22, 2023 |
219.89 |
| Dec 21, 2023 |
219.70 |
| Dec 20, 2023 |
219.53 |
| Dec 19, 2023 |
219.38 |
| Dec 18, 2023 |
219.21 |
| Dec 15, 2023 |
219.02 |
| Dec 14, 2023 |
218.84 |
| Dec 13, 2023 |
218.64 |
| Dec 12, 2023 |
218.35 |
| Dec 11, 2023 |
218.04 |
| Dec 8, 2023 |
217.74 |
| Dec 7, 2023 |
217.46 |
| Dec 6, 2023 |
217.19 |
| Dec 5, 2023 |
216.91 |
| Dec 4, 2023 |
216.62 |
| Dec 1, 2023 |
216.33 |
| Nov 30, 2023 |
216.04 |
| Nov 29, 2023 |
215.74 |
| Nov 28, 2023 |
215.49 |
| Nov 27, 2023 |
215.23 |
| Nov 24, 2023 |
214.94 |
| Nov 22, 2023 |
214.65 |
| Nov 21, 2023 |
214.38 |
| Nov 20, 2023 |
214.11 |
| Nov 17, 2023 |
213.85 |
| Nov 16, 2023 |
213.59 |
| Nov 15, 2023 |
213.35 |
| Nov 14, 2023 |
213.12 |
| Nov 13, 2023 |
212.88 |
| Nov 10, 2023 |
212.61 |
| Nov 9, 2023 |
212.35 |
| Nov 8, 2023 |
212.11 |
| Nov 7, 2023 |
211.86 |
| Nov 6, 2023 |
211.62 |
| Nov 3, 2023 |
211.38 |
| Nov 2, 2023 |
211.12 |
| Nov 1, 2023 |
210.87 |
| Oct 31, 2023 |
210.66 |
| Oct 30, 2023 |
210.47 |
| Oct 27, 2023 |
210.27 |
| Oct 26, 2023 |
210.11 |
| Oct 25, 2023 |
209.92 |
| Oct 24, 2023 |
209.73 |
| Oct 23, 2023 |
209.53 |
| Oct 20, 2023 |
209.32 |
| Oct 19, 2023 |
209.13 |
| Oct 18, 2023 |
208.92 |
| Oct 17, 2023 |
208.69 |
| Oct 16, 2023 |
208.46 |
| Oct 13, 2023 |
208.21 |
| Oct 12, 2023 |
207.99 |
| Oct 11, 2023 |
207.77 |
| Oct 10, 2023 |
207.53 |
| Oct 9, 2023 |
207.31 |
| Oct 6, 2023 |
207.08 |
| Oct 5, 2023 |
206.85 |
| Oct 4, 2023 |
206.63 |
| Oct 3, 2023 |
206.42 |
| Oct 2, 2023 |
206.26 |
| Sep 29, 2023 |
206.11 |
| Sep 28, 2023 |
205.94 |
| Sep 27, 2023 |
205.74 |
| Sep 26, 2023 |
205.57 |
| Sep 25, 2023 |
205.38 |
| Sep 22, 2023 |
205.20 |
| Sep 21, 2023 |
205.01 |
| Sep 20, 2023 |
204.86 |
| Sep 19, 2023 |
204.68 |
| Sep 18, 2023 |
204.49 |
| Sep 15, 2023 |
204.31 |
| Sep 14, 2023 |
204.14 |
| Sep 13, 2023 |
203.98 |
| Sep 12, 2023 |
203.82 |
| Sep 11, 2023 |
203.65 |
| Sep 8, 2023 |
203.49 |
| Sep 7, 2023 |
203.32 |
| Sep 6, 2023 |
203.12 |
| Sep 5, 2023 |
202.93 |
| Sep 1, 2023 |
202.73 |
| Aug 31, 2023 |
202.51 |
| Aug 30, 2023 |
202.28 |
| Aug 29, 2023 |
202.10 |
| Aug 28, 2023 |
201.88 |
| Aug 25, 2023 |
201.70 |
| Aug 24, 2023 |
201.52 |
| Aug 23, 2023 |
201.34 |
| Aug 22, 2023 |
201.15 |
| Aug 21, 2023 |
200.97 |
| Aug 18, 2023 |
200.80 |
| Aug 17, 2023 |
200.63 |
| Aug 16, 2023 |
200.47 |
| Aug 15, 2023 |
200.23 |
| Aug 14, 2023 |
199.99 |
| Aug 11, 2023 |
199.74 |
| Aug 10, 2023 |
199.52 |
| Aug 9, 2023 |
199.28 |
| Aug 8, 2023 |
199.03 |
| Aug 7, 2023 |
198.82 |
| Aug 4, 2023 |
198.58 |
| Aug 3, 2023 |
198.35 |
| Aug 2, 2023 |
198.09 |
| Aug 1, 2023 |
197.88 |
| Jul 31, 2023 |
197.65 |
| Jul 28, 2023 |
197.46 |
| Jul 27, 2023 |
197.26 |
| Jul 26, 2023 |
197.05 |
| Jul 25, 2023 |
196.85 |
| Jul 24, 2023 |
196.65 |
| Jul 21, 2023 |
196.45 |
| Jul 20, 2023 |
196.24 |
| Jul 19, 2023 |
196.01 |
| Jul 18, 2023 |
195.80 |
| Jul 17, 2023 |
195.58 |
| Jul 14, 2023 |
195.34 |
| Jul 13, 2023 |
195.12 |
| Jul 12, 2023 |
194.91 |
| Jul 11, 2023 |
194.70 |
| Jul 10, 2023 |
194.49 |
| Jul 7, 2023 |
194.31 |
| Jul 6, 2023 |
194.14 |
| Jul 5, 2023 |
193.96 |
| Jul 3, 2023 |
193.80 |
| Jun 30, 2023 |
193.65 |
| Jun 29, 2023 |
193.47 |
| Jun 28, 2023 |
193.34 |
| Jun 27, 2023 |
193.23 |
| Jun 26, 2023 |
193.10 |
| Jun 23, 2023 |
192.98 |
| Jun 22, 2023 |
192.82 |
| Jun 21, 2023 |
192.66 |
| Jun 20, 2023 |
192.50 |
| Jun 16, 2023 |
192.35 |
| Jun 15, 2023 |
192.20 |
| Jun 14, 2023 |
192.06 |
| Jun 13, 2023 |
191.94 |
| Jun 12, 2023 |
191.86 |
| Jun 9, 2023 |
191.76 |
| Jun 8, 2023 |
191.65 |
| Jun 7, 2023 |
191.57 |
| Jun 6, 2023 |
191.51 |
| Jun 5, 2023 |
191.44 |
| Jun 2, 2023 |
191.36 |
| Jun 1, 2023 |
191.28 |
| May 31, 2023 |
191.22 |
| May 30, 2023 |
191.17 |
| May 26, 2023 |
191.08 |
| May 25, 2023 |
190.99 |
| May 24, 2023 |
190.88 |
| May 23, 2023 |
190.75 |
| May 22, 2023 |
190.61 |
| May 19, 2023 |
190.42 |
| May 18, 2023 |
190.22 |
| May 17, 2023 |
190.01 |
| May 16, 2023 |
189.80 |
| May 15, 2023 |
189.61 |
| May 12, 2023 |
189.40 |
| May 11, 2023 |
189.18 |
| May 10, 2023 |
188.94 |
| May 9, 2023 |
188.70 |
| May 8, 2023 |
188.46 |
| May 5, 2023 |
188.24 |
| May 4, 2023 |
188.00 |
| May 3, 2023 |
187.78 |
| May 2, 2023 |
187.54 |
| May 1, 2023 |
187.32 |
| Apr 28, 2023 |
187.08 |
| Apr 27, 2023 |
186.86 |
| Apr 26, 2023 |
186.64 |
| Apr 25, 2023 |
186.44 |
| Apr 24, 2023 |
186.24 |
| Apr 21, 2023 |
186.04 |
| Apr 20, 2023 |
185.85 |
| Apr 19, 2023 |
185.64 |
| Apr 18, 2023 |
185.44 |
| Apr 17, 2023 |
185.22 |
| Apr 14, 2023 |
185.02 |
| Apr 13, 2023 |
184.83 |
| Apr 12, 2023 |
184.66 |
| Apr 11, 2023 |
184.50 |
| Apr 10, 2023 |
184.31 |
| Apr 6, 2023 |
184.12 |
| Apr 5, 2023 |
183.91 |
| Apr 4, 2023 |
183.68 |
| Apr 3, 2023 |
183.46 |
| Mar 31, 2023 |
183.26 |
| Mar 30, 2023 |
183.07 |
| Mar 29, 2023 |
182.87 |
| Mar 28, 2023 |
182.69 |
| Mar 27, 2023 |
182.55 |
| Mar 24, 2023 |
182.42 |
| Mar 23, 2023 |
182.31 |
| Mar 22, 2023 |
182.20 |
| Mar 21, 2023 |
182.11 |
| Mar 20, 2023 |
182.01 |
| Mar 17, 2023 |
181.90 |
| Mar 16, 2023 |
181.81 |
| Mar 15, 2023 |
181.72 |
| Mar 14, 2023 |
181.64 |
| Mar 13, 2023 |
181.51 |
| Mar 10, 2023 |
181.40 |
| Mar 9, 2023 |
181.28 |
| Mar 8, 2023 |
181.13 |
| Mar 7, 2023 |
180.96 |
| Mar 6, 2023 |
180.80 |
| Mar 3, 2023 |
180.66 |
| Mar 2, 2023 |
180.52 |
| Mar 1, 2023 |
180.40 |
| Feb 28, 2023 |
180.25 |
| Feb 27, 2023 |
180.10 |
| Feb 24, 2023 |
179.97 |
| Feb 23, 2023 |
179.84 |
| Feb 22, 2023 |
179.74 |
| Feb 21, 2023 |
179.63 |
| Feb 17, 2023 |
179.55 |
| Feb 16, 2023 |
179.44 |
| Feb 15, 2023 |
179.32 |
| Feb 14, 2023 |
179.21 |
| Feb 13, 2023 |
179.17 |
| Feb 10, 2023 |
179.07 |
| Feb 9, 2023 |
178.96 |
| Feb 8, 2023 |
178.89 |
| Feb 7, 2023 |
178.80 |
| Feb 6, 2023 |
178.73 |
| Feb 3, 2023 |
178.68 |
| Feb 2, 2023 |
178.61 |
| Feb 1, 2023 |
178.54 |
| Jan 31, 2023 |
178.46 |
| Jan 30, 2023 |
178.38 |
| Jan 27, 2023 |
178.31 |
| Jan 26, 2023 |
178.26 |
| Jan 25, 2023 |
178.19 |
| Jan 24, 2023 |
178.11 |
| Jan 23, 2023 |
178.02 |
| Jan 20, 2023 |
177.91 |
| Jan 19, 2023 |
177.81 |
| Jan 18, 2023 |
177.74 |
| Jan 17, 2023 |
177.65 |
| Jan 13, 2023 |
177.54 |
| Jan 12, 2023 |
177.42 |
| Jan 11, 2023 |
177.30 |
| Jan 10, 2023 |
177.16 |
| Jan 9, 2023 |
177.03 |
| Jan 6, 2023 |
176.89 |
| Jan 5, 2023 |
176.77 |
| Jan 4, 2023 |
176.67 |
| Jan 3, 2023 |
176.56 |
| Dec 30, 2022 |
176.45 |
| Dec 29, 2022 |
176.32 |
| Dec 28, 2022 |
176.16 |
| Dec 27, 2022 |
175.99 |
| Dec 23, 2022 |
175.82 |
| Dec 22, 2022 |
175.65 |
| Dec 21, 2022 |
175.49 |
| Dec 20, 2022 |
175.29 |
| Dec 19, 2022 |
175.13 |
| Dec 16, 2022 |
175.00 |
| Dec 15, 2022 |
174.87 |
| Dec 14, 2022 |
174.72 |
| Dec 13, 2022 |
174.53 |
| Dec 12, 2022 |
174.36 |
| Dec 9, 2022 |
174.18 |
| Dec 8, 2022 |
174.00 |
| Dec 7, 2022 |
173.78 |
| Dec 6, 2022 |
173.58 |
| Dec 5, 2022 |
173.37 |
| Dec 2, 2022 |
173.15 |
| Dec 1, 2022 |
172.93 |
| Nov 30, 2022 |
172.71 |
| Nov 29, 2022 |
172.48 |
| Nov 28, 2022 |
172.28 |
| Nov 25, 2022 |
172.09 |
| Nov 23, 2022 |
171.90 |
| Nov 22, 2022 |
171.69 |
| Nov 21, 2022 |
171.49 |
| Nov 18, 2022 |
171.29 |
| Nov 17, 2022 |
171.09 |
| Nov 16, 2022 |
170.93 |
| Nov 15, 2022 |
170.76 |
| Nov 14, 2022 |
170.61 |
| Nov 11, 2022 |
170.46 |
| Nov 10, 2022 |
170.27 |
| Nov 9, 2022 |
170.08 |
| Nov 8, 2022 |
169.90 |
| Nov 7, 2022 |
169.72 |
| Nov 4, 2022 |
169.53 |
| Nov 3, 2022 |
169.37 |
| Nov 2, 2022 |
169.20 |
| Nov 1, 2022 |
169.05 |
| Oct 31, 2022 |
168.90 |
| Oct 28, 2022 |
168.78 |
| Oct 27, 2022 |
168.67 |
| Oct 26, 2022 |
168.60 |
| Oct 25, 2022 |
168.53 |
| Oct 24, 2022 |
168.48 |
| Oct 21, 2022 |
168.41 |
| Oct 20, 2022 |
168.36 |
| Oct 19, 2022 |
168.33 |
| Oct 18, 2022 |
168.27 |
| Oct 17, 2022 |
168.24 |
| Oct 14, 2022 |
168.21 |
| Oct 13, 2022 |
168.20 |
| Oct 12, 2022 |
168.16 |
| Oct 11, 2022 |
168.14 |
| Oct 10, 2022 |
168.09 |
| Oct 7, 2022 |
168.03 |
| Oct 6, 2022 |
167.98 |
| Oct 5, 2022 |
167.90 |
| Oct 4, 2022 |
167.82 |
| Oct 3, 2022 |
167.75 |
| Sep 30, 2022 |
167.70 |
| Sep 29, 2022 |
167.68 |
| Sep 28, 2022 |
167.67 |
| Sep 27, 2022 |
167.66 |
| Sep 26, 2022 |
167.65 |
| Sep 23, 2022 |
167.65 |
| Sep 22, 2022 |
167.64 |
| Sep 21, 2022 |
167.61 |
| Sep 20, 2022 |
167.57 |
| Sep 19, 2022 |
167.51 |
| Sep 16, 2022 |
167.41 |
| Sep 15, 2022 |
167.33 |
| Sep 14, 2022 |
167.23 |
| Sep 13, 2022 |
167.12 |
| Sep 12, 2022 |
167.03 |
| Sep 9, 2022 |
166.91 |
| Sep 8, 2022 |
166.80 |
| Sep 7, 2022 |
166.68 |
| Sep 6, 2022 |
166.56 |
| Sep 2, 2022 |
166.48 |
| Sep 1, 2022 |
166.41 |
| Aug 31, 2022 |
166.33 |
| Aug 30, 2022 |
166.25 |
| Aug 29, 2022 |
166.15 |
| Aug 26, 2022 |
166.03 |
| Aug 25, 2022 |
165.90 |
| Aug 24, 2022 |
165.75 |
| Aug 23, 2022 |
165.61 |
| Aug 22, 2022 |
165.48 |
| Aug 19, 2022 |
165.34 |
| Aug 18, 2022 |
165.21 |
| Aug 17, 2022 |
165.06 |
| Aug 16, 2022 |
164.95 |
| Aug 15, 2022 |
164.81 |
| Aug 12, 2022 |
164.67 |
| Aug 11, 2022 |
164.55 |
| Aug 10, 2022 |
164.44 |
| Aug 9, 2022 |
164.34 |
| Aug 8, 2022 |
164.24 |
| Aug 5, 2022 |
164.16 |
| Aug 4, 2022 |
164.08 |
| Aug 3, 2022 |
164.00 |
| Aug 2, 2022 |
163.93 |
| Aug 1, 2022 |
163.87 |
| Jul 29, 2022 |
163.80 |
| Jul 28, 2022 |
163.69 |
| Jul 27, 2022 |
163.60 |
| Jul 26, 2022 |
163.51 |
| Jul 25, 2022 |
163.43 |
| Jul 22, 2022 |
163.34 |
| Jul 21, 2022 |
163.26 |
| Jul 20, 2022 |
163.16 |
| Jul 19, 2022 |
163.09 |
| Jul 18, 2022 |
163.00 |
| Jul 15, 2022 |
162.94 |
| Jul 14, 2022 |
162.86 |
| Jul 13, 2022 |
162.81 |
| Jul 12, 2022 |
162.76 |
| Jul 11, 2022 |
162.70 |
| Jul 8, 2022 |
162.62 |
| Jul 7, 2022 |
162.53 |
| Jul 6, 2022 |
162.43 |
| Jul 5, 2022 |
162.33 |
| Jul 1, 2022 |
162.25 |
| Jun 30, 2022 |
162.17 |
| Jun 29, 2022 |
162.08 |
| Jun 28, 2022 |
161.99 |
| Jun 27, 2022 |
161.89 |
| Jun 24, 2022 |
161.79 |
| Jun 23, 2022 |
161.69 |
| Jun 22, 2022 |
161.61 |
| Jun 21, 2022 |
161.55 |
| Jun 17, 2022 |
161.50 |
| Jun 16, 2022 |
161.48 |
| Jun 15, 2022 |
161.45 |
| Jun 14, 2022 |
161.40 |
| Jun 13, 2022 |
161.36 |
| Jun 10, 2022 |
161.31 |
| Jun 9, 2022 |
161.26 |
| Jun 8, 2022 |
161.19 |
| Jun 7, 2022 |
161.10 |
| Jun 6, 2022 |
161.00 |
| Jun 3, 2022 |
160.90 |
| Jun 2, 2022 |
160.79 |
| Jun 1, 2022 |
160.68 |
| May 31, 2022 |
160.59 |
| May 27, 2022 |
160.49 |
| May 26, 2022 |
160.36 |
| May 25, 2022 |
160.27 |
| May 24, 2022 |
160.19 |
| May 23, 2022 |
160.10 |
| May 20, 2022 |
160.00 |
| May 19, 2022 |
159.92 |
| May 18, 2022 |
159.83 |
| May 17, 2022 |
159.74 |
| May 16, 2022 |
159.61 |
| May 13, 2022 |
159.51 |
| May 12, 2022 |
159.39 |
| May 11, 2022 |
159.29 |
| May 10, 2022 |
159.21 |
| May 9, 2022 |
159.12 |
| May 6, 2022 |
159.03 |
| May 5, 2022 |
158.92 |
| May 4, 2022 |
158.80 |
| May 3, 2022 |
158.64 |
| May 2, 2022 |
158.50 |
| Apr 29, 2022 |
158.37 |
| Apr 28, 2022 |
158.23 |
| Apr 27, 2022 |
158.02 |
| Apr 26, 2022 |
157.84 |
| Apr 25, 2022 |
157.68 |
| Apr 22, 2022 |
157.49 |
| Apr 21, 2022 |
157.29 |
| Apr 20, 2022 |
157.08 |
| Apr 19, 2022 |
156.87 |
| Apr 18, 2022 |
156.67 |
| Apr 14, 2022 |
156.47 |
| Apr 13, 2022 |
156.27 |
| Apr 12, 2022 |
156.07 |
| Apr 11, 2022 |
155.87 |
| Apr 8, 2022 |
155.66 |
| Apr 7, 2022 |
155.45 |
| Apr 6, 2022 |
155.25 |
| Apr 5, 2022 |
155.05 |
| Apr 4, 2022 |
154.87 |
| Apr 1, 2022 |
154.69 |
| Mar 31, 2022 |
154.51 |
| Mar 30, 2022 |
154.34 |
| Mar 29, 2022 |
154.20 |
| Mar 28, 2022 |
154.06 |
| Mar 25, 2022 |
153.93 |
| Mar 24, 2022 |
153.81 |
| Mar 23, 2022 |
153.70 |
| Mar 22, 2022 |
153.60 |
| Mar 21, 2022 |
153.48 |
| Mar 18, 2022 |
153.37 |
| Mar 17, 2022 |
153.26 |
| Mar 16, 2022 |
153.16 |
| Mar 15, 2022 |
153.08 |
| Mar 14, 2022 |
153.02 |
| Mar 11, 2022 |
152.98 |
| Mar 10, 2022 |
152.94 |
| Mar 9, 2022 |
152.89 |
| Mar 8, 2022 |
152.83 |
| Mar 7, 2022 |
152.81 |
| Mar 4, 2022 |
152.77 |
| Mar 3, 2022 |
152.69 |
| Mar 2, 2022 |
152.64 |
| Mar 1, 2022 |
152.58 |
| Feb 28, 2022 |
152.53 |
| Feb 25, 2022 |
152.47 |
| Feb 24, 2022 |
152.39 |
| Feb 23, 2022 |
152.36 |
| Feb 22, 2022 |
152.36 |
| Feb 18, 2022 |
152.35 |
| Feb 17, 2022 |
152.32 |
| Feb 16, 2022 |
152.29 |
| Feb 15, 2022 |
152.23 |
| Feb 14, 2022 |
152.18 |
| Feb 11, 2022 |
152.14 |
| Feb 10, 2022 |
152.07 |
| Feb 9, 2022 |
151.97 |
| Feb 8, 2022 |
151.86 |
| Feb 7, 2022 |
151.76 |
| Feb 4, 2022 |
151.66 |
| Feb 3, 2022 |
151.56 |
| Feb 2, 2022 |
151.48 |
| Feb 1, 2022 |
151.37 |
| Jan 31, 2022 |
151.27 |
| Jan 28, 2022 |
151.17 |
| Jan 27, 2022 |
151.07 |
| Jan 26, 2022 |
150.99 |
| Jan 25, 2022 |
150.89 |
| Jan 24, 2022 |
150.79 |
| Jan 21, 2022 |
150.67 |
| Jan 20, 2022 |
150.56 |
| Jan 19, 2022 |
150.43 |
| Jan 18, 2022 |
150.31 |
| Jan 14, 2022 |
150.17 |
| Jan 13, 2022 |
150.01 |
| Jan 12, 2022 |
149.83 |
| Jan 11, 2022 |
149.63 |
| Jan 10, 2022 |
149.44 |
| Jan 7, 2022 |
149.26 |
| Jan 6, 2022 |
149.06 |
| Jan 5, 2022 |
148.85 |
| Jan 4, 2022 |
148.64 |
| Jan 3, 2022 |
148.41 |
| Dec 31, 2021 |
148.18 |
| Dec 30, 2021 |
147.97 |
| Dec 29, 2021 |
147.77 |
| Dec 28, 2021 |
147.56 |
| Dec 27, 2021 |
147.35 |
| Dec 23, 2021 |
147.13 |
| Dec 22, 2021 |
146.92 |
| Dec 21, 2021 |
146.72 |
| Dec 20, 2021 |
146.52 |
| Dec 17, 2021 |
146.32 |
| Dec 16, 2021 |
146.12 |
| Dec 15, 2021 |
145.90 |
| Dec 14, 2021 |
145.67 |
| Dec 13, 2021 |
145.44 |
| Dec 10, 2021 |
145.21 |
| Dec 9, 2021 |
144.96 |
| Dec 8, 2021 |
144.73 |
| Dec 7, 2021 |
144.50 |
| Dec 6, 2021 |
144.27 |
| Dec 3, 2021 |
144.04 |
| Dec 2, 2021 |
143.81 |
| Dec 1, 2021 |
143.57 |
| Nov 30, 2021 |
143.35 |
| Nov 29, 2021 |
143.12 |
| Nov 26, 2021 |
142.88 |
| Nov 24, 2021 |
142.65 |
| Nov 23, 2021 |
142.40 |
| Nov 22, 2021 |
142.16 |
| Nov 19, 2021 |
141.93 |
| Nov 18, 2021 |
141.70 |
| Nov 17, 2021 |
141.47 |
| Nov 16, 2021 |
141.23 |
| Nov 15, 2021 |
140.98 |
| Nov 12, 2021 |
140.73 |
| Nov 11, 2021 |
140.48 |
| Nov 10, 2021 |
140.24 |
| Nov 9, 2021 |
140.00 |
| Nov 8, 2021 |
139.78 |
| Nov 5, 2021 |
139.57 |
| Nov 4, 2021 |
139.35 |
| Nov 3, 2021 |
139.15 |
| Nov 2, 2021 |
138.94 |
| Nov 1, 2021 |
138.71 |
| Oct 29, 2021 |
138.48 |
| Oct 28, 2021 |
138.22 |
| Oct 27, 2021 |
137.99 |
| Oct 26, 2021 |
137.77 |
| Oct 25, 2021 |
137.54 |
| Oct 22, 2021 |
137.32 |
| Oct 21, 2021 |
137.11 |
| Oct 20, 2021 |
136.90 |
| Oct 19, 2021 |
136.69 |
| Oct 18, 2021 |
136.48 |
| Oct 15, 2021 |
136.29 |
| Oct 14, 2021 |
136.09 |
| Oct 13, 2021 |
135.89 |
| Oct 12, 2021 |
135.71 |
| Oct 11, 2021 |
135.54 |
| Oct 8, 2021 |
135.37 |
| Oct 7, 2021 |
135.21 |
| Oct 6, 2021 |
135.07 |
| Oct 5, 2021 |
134.93 |
| Oct 4, 2021 |
134.81 |
| Oct 1, 2021 |
134.70 |
| Sep 30, 2021 |
134.56 |
| Sep 29, 2021 |
134.42 |
| Sep 28, 2021 |
134.26 |
| Sep 27, 2021 |
134.11 |
| Sep 24, 2021 |
133.93 |
| Sep 23, 2021 |
133.75 |
| Sep 22, 2021 |
133.57 |
| Sep 21, 2021 |
133.39 |
| Sep 20, 2021 |
133.23 |
| Sep 17, 2021 |
133.08 |
| Sep 16, 2021 |
132.92 |
| Sep 15, 2021 |
132.75 |
| Sep 14, 2021 |
132.58 |
| Sep 13, 2021 |
132.43 |
| Sep 10, 2021 |
132.29 |
| Sep 9, 2021 |
132.15 |
| Sep 8, 2021 |
132.00 |
| Sep 7, 2021 |
131.86 |
| Sep 3, 2021 |
131.72 |
| Sep 2, 2021 |
131.57 |
| Sep 1, 2021 |
131.43 |
| Aug 31, 2021 |
131.29 |
| Aug 30, 2021 |
131.14 |
| Aug 27, 2021 |
130.99 |
| Aug 26, 2021 |
130.84 |
| Aug 25, 2021 |
130.68 |
| Aug 24, 2021 |
130.51 |
| Aug 23, 2021 |
130.35 |
| Aug 20, 2021 |
130.19 |
| Aug 19, 2021 |
130.01 |
| Aug 18, 2021 |
129.84 |
| Aug 17, 2021 |
129.65 |
| Aug 16, 2021 |
129.46 |
| Aug 13, 2021 |
129.26 |
| Aug 12, 2021 |
129.09 |
| Aug 11, 2021 |
128.91 |
| Aug 10, 2021 |
128.74 |
| Aug 9, 2021 |
128.57 |
| Aug 6, 2021 |
128.41 |
| Aug 5, 2021 |
128.25 |
| Aug 4, 2021 |
128.10 |
| Aug 3, 2021 |
127.95 |
| Aug 2, 2021 |
127.80 |
| Jul 30, 2021 |
127.65 |
| Jul 29, 2021 |
127.49 |
| Jul 28, 2021 |
127.34 |
| Jul 27, 2021 |
127.20 |
| Jul 26, 2021 |
127.03 |
| Jul 23, 2021 |
126.86 |
| Jul 22, 2021 |
126.68 |
| Jul 21, 2021 |
126.50 |
| Jul 20, 2021 |
126.33 |
| Jul 19, 2021 |
126.16 |
| Jul 16, 2021 |
126.00 |
| Jul 15, 2021 |
125.83 |
| Jul 14, 2021 |
125.65 |
| Jul 13, 2021 |
125.47 |
| Jul 12, 2021 |
125.29 |
| Jul 9, 2021 |
125.10 |
| Jul 8, 2021 |
124.92 |
| Jul 7, 2021 |
124.74 |
| Jul 6, 2021 |
124.55 |
| Jul 2, 2021 |
124.37 |
| Jul 1, 2021 |
124.18 |
| Jun 30, 2021 |
123.99 |
| Jun 29, 2021 |
123.81 |
| Jun 28, 2021 |
123.61 |
| Jun 25, 2021 |
123.42 |
| Jun 24, 2021 |
123.22 |
| Jun 23, 2021 |
123.03 |
| Jun 22, 2021 |
122.84 |
| Jun 21, 2021 |
122.66 |
| Jun 18, 2021 |
122.50 |
| Jun 17, 2021 |
122.34 |
| Jun 16, 2021 |
122.17 |
| Jun 15, 2021 |
121.99 |
| Jun 14, 2021 |
121.80 |
| Jun 11, 2021 |
121.60 |
| Jun 10, 2021 |
121.39 |
| Jun 9, 2021 |
121.19 |
| Jun 8, 2021 |
120.99 |
| Jun 7, 2021 |
120.80 |
| Jun 4, 2021 |
120.62 |
| Jun 3, 2021 |
120.43 |
| Jun 2, 2021 |
120.24 |
| Jun 1, 2021 |
120.04 |
| May 28, 2021 |
119.84 |
| May 27, 2021 |
119.65 |
| May 26, 2021 |
119.45 |
| May 25, 2021 |
119.26 |
| May 24, 2021 |
119.07 |
| May 21, 2021 |
118.88 |
| May 20, 2021 |
118.68 |
| May 19, 2021 |
118.47 |
| May 18, 2021 |
118.28 |
| May 17, 2021 |
118.08 |
| May 14, 2021 |
117.87 |
| May 13, 2021 |
117.66 |
| May 12, 2021 |
117.45 |
| May 11, 2021 |
117.24 |
| May 10, 2021 |
117.02 |
| May 7, 2021 |
116.79 |
| May 6, 2021 |
116.55 |
| May 5, 2021 |
116.33 |
| May 4, 2021 |
116.11 |
| May 3, 2021 |
115.90 |
| Apr 30, 2021 |
115.69 |
| Apr 29, 2021 |
115.47 |
| Apr 28, 2021 |
115.28 |
| Apr 27, 2021 |
115.07 |
| Apr 26, 2021 |
114.87 |
| Apr 23, 2021 |
114.68 |
| Apr 22, 2021 |
114.48 |
| Apr 21, 2021 |
114.29 |
| Apr 20, 2021 |
114.09 |
| Apr 19, 2021 |
113.89 |
| Apr 16, 2021 |
113.70 |
| Apr 15, 2021 |
113.50 |
| Apr 14, 2021 |
113.30 |
| Apr 13, 2021 |
113.12 |
| Apr 12, 2021 |
112.94 |
| Apr 9, 2021 |
112.75 |
| Apr 8, 2021 |
112.58 |
| Apr 7, 2021 |
112.40 |
| Apr 6, 2021 |
112.22 |
| Apr 5, 2021 |
112.07 |
| Apr 1, 2021 |
111.92 |
| Mar 31, 2021 |
111.76 |
| Mar 30, 2021 |
111.62 |
| Mar 29, 2021 |
111.46 |
| Mar 26, 2021 |
111.30 |
| Mar 25, 2021 |
111.18 |
| Mar 24, 2021 |
111.06 |
| Mar 23, 2021 |
110.94 |
| Mar 22, 2021 |
110.83 |
| Mar 19, 2021 |
110.71 |
| Mar 18, 2021 |
110.60 |
| Mar 17, 2021 |
110.44 |
| Mar 16, 2021 |
110.27 |
| Mar 15, 2021 |
110.10 |
| Mar 12, 2021 |
109.94 |
| Mar 11, 2021 |
109.78 |
| Mar 10, 2021 |
109.62 |
| Mar 9, 2021 |
109.45 |
| Mar 8, 2021 |
109.28 |
| Mar 5, 2021 |
109.10 |
| Mar 4, 2021 |
108.93 |
| Mar 3, 2021 |
108.78 |
| Mar 2, 2021 |
108.61 |
| Mar 1, 2021 |
108.43 |
| Feb 26, 2021 |
108.25 |
| Feb 25, 2021 |
108.09 |
| Feb 24, 2021 |
107.91 |
| Feb 23, 2021 |
107.73 |
| Feb 22, 2021 |
107.54 |
| Feb 19, 2021 |
107.34 |
| Feb 18, 2021 |
107.15 |
| Feb 17, 2021 |
106.96 |
| Feb 16, 2021 |
106.76 |
| Feb 12, 2021 |
106.56 |
| Feb 11, 2021 |
106.38 |
| Feb 10, 2021 |
106.18 |
| Feb 9, 2021 |
105.98 |
| Feb 8, 2021 |
105.77 |
| Feb 5, 2021 |
105.56 |
| Feb 4, 2021 |
105.36 |
| Feb 3, 2021 |
105.16 |
| Feb 2, 2021 |
104.98 |
| Feb 1, 2021 |
104.81 |
| Jan 29, 2021 |
104.64 |
| Jan 28, 2021 |
104.48 |
| Jan 27, 2021 |
104.34 |
| Jan 26, 2021 |
104.19 |
| Jan 25, 2021 |
104.04 |
| Jan 22, 2021 |
103.87 |
| Jan 21, 2021 |
103.69 |
| Jan 20, 2021 |
103.51 |
| Jan 19, 2021 |
103.29 |
| Jan 15, 2021 |
103.10 |
| Jan 14, 2021 |
102.90 |
| Jan 13, 2021 |
102.73 |
| Jan 12, 2021 |
102.56 |
| Jan 11, 2021 |
102.37 |
| Jan 8, 2021 |
102.18 |
| Jan 7, 2021 |
101.96 |
| Jan 6, 2021 |
101.73 |
| Jan 5, 2021 |
101.47 |
| Jan 4, 2021 |
101.23 |
| Dec 31, 2020 |
100.97 |
| Dec 30, 2020 |
100.71 |
| Dec 29, 2020 |
100.53 |
| Dec 28, 2020 |
100.32 |
| Dec 24, 2020 |
100.16 |
| Dec 23, 2020 |
99.97 |
| Dec 22, 2020 |
99.83 |
| Dec 21, 2020 |
99.70 |
| Dec 18, 2020 |
99.55 |
| Dec 17, 2020 |
99.42 |
| Dec 16, 2020 |
99.29 |
| Dec 15, 2020 |
99.19 |
| Dec 14, 2020 |
99.08 |
| Dec 11, 2020 |
98.99 |
| Dec 10, 2020 |
98.88 |
| Dec 9, 2020 |
98.78 |
| Dec 8, 2020 |
98.71 |
| Dec 7, 2020 |
98.64 |
| Dec 4, 2020 |
98.60 |
| Dec 3, 2020 |
98.55 |
| Dec 2, 2020 |
98.52 |
| Dec 1, 2020 |
98.48 |
| Nov 30, 2020 |
98.44 |
| Nov 27, 2020 |
98.41 |
| Nov 25, 2020 |
98.37 |
| Nov 24, 2020 |
98.32 |
| Nov 23, 2020 |
98.28 |
| Nov 20, 2020 |
98.23 |
| Nov 19, 2020 |
98.18 |
| Nov 18, 2020 |
98.12 |
| Nov 17, 2020 |
98.07 |
| Nov 16, 2020 |
98.01 |
| Nov 13, 2020 |
97.94 |
| Nov 12, 2020 |
97.88 |
| Nov 11, 2020 |
97.81 |
| Nov 10, 2020 |
97.74 |
| Nov 9, 2020 |
97.66 |
| Nov 6, 2020 |
97.59 |
| Nov 5, 2020 |
97.52 |
| Nov 4, 2020 |
97.46 |
| Nov 3, 2020 |
97.38 |
| Nov 2, 2020 |
97.32 |
| Oct 30, 2020 |
97.27 |
| Oct 29, 2020 |
97.23 |
| Oct 28, 2020 |
97.20 |
| Oct 27, 2020 |
97.15 |
| Oct 26, 2020 |
97.10 |
| Oct 23, 2020 |
97.05 |
| Oct 22, 2020 |
96.99 |
| Oct 21, 2020 |
96.92 |
| Oct 20, 2020 |
96.86 |
| Oct 19, 2020 |
96.80 |
| Oct 16, 2020 |
96.74 |
| Oct 15, 2020 |
96.67 |
| Oct 14, 2020 |
96.61 |
| Oct 13, 2020 |
96.55 |
| Oct 12, 2020 |
96.48 |
| Oct 9, 2020 |
96.40 |
| Oct 8, 2020 |
96.33 |
| Oct 7, 2020 |
96.27 |
| Oct 6, 2020 |
96.21 |
| Oct 5, 2020 |
96.16 |
| Oct 2, 2020 |
96.10 |
| Oct 1, 2020 |
96.04 |
| Sep 30, 2020 |
95.99 |
| Sep 29, 2020 |
95.93 |
| Sep 28, 2020 |
95.88 |
| Sep 25, 2020 |
95.83 |
| Sep 24, 2020 |
95.79 |
| Sep 23, 2020 |
95.74 |
| Sep 22, 2020 |
95.70 |
| Sep 21, 2020 |
95.64 |
| Sep 18, 2020 |
95.59 |
| Sep 17, 2020 |
95.52 |
| Sep 16, 2020 |
95.47 |
| Sep 15, 2020 |
95.42 |
| Sep 14, 2020 |
95.37 |
| Sep 11, 2020 |
95.32 |
| Sep 10, 2020 |
95.27 |
| Sep 9, 2020 |
95.22 |
| Sep 8, 2020 |
95.16 |
| Sep 4, 2020 |
95.12 |
| Sep 3, 2020 |
95.07 |
| Sep 2, 2020 |
95.00 |
| Sep 1, 2020 |
94.92 |
| Aug 31, 2020 |
94.86 |
| Aug 28, 2020 |
94.79 |
| Aug 27, 2020 |
94.72 |
| Aug 26, 2020 |
94.65 |
| Aug 25, 2020 |
94.58 |
| Aug 24, 2020 |
94.52 |
| Aug 21, 2020 |
94.46 |
| Aug 20, 2020 |
94.39 |
| Aug 19, 2020 |
94.31 |
| Aug 18, 2020 |
94.23 |
| Aug 17, 2020 |
94.15 |
| Aug 14, 2020 |
94.08 |
| Aug 13, 2020 |
93.99 |
| Aug 12, 2020 |
93.90 |
| Aug 11, 2020 |
93.82 |
| Aug 10, 2020 |
93.74 |
| Aug 7, 2020 |
93.65 |
| Aug 6, 2020 |
93.56 |
| Aug 5, 2020 |
93.49 |
| Aug 4, 2020 |
93.41 |
| Aug 3, 2020 |
93.33 |
| Jul 31, 2020 |
93.24 |
| Jul 30, 2020 |
93.15 |
| Jul 29, 2020 |
93.06 |
| Jul 28, 2020 |
92.98 |
| Jul 27, 2020 |
92.90 |
| Jul 24, 2020 |
92.82 |
| Jul 23, 2020 |
92.73 |
| Jul 22, 2020 |
92.65 |
| Jul 21, 2020 |
92.58 |
| Jul 20, 2020 |
92.49 |
| Jul 17, 2020 |
92.40 |
| Jul 16, 2020 |
92.33 |
| Jul 15, 2020 |
92.26 |
| Jul 14, 2020 |
92.20 |
| Jul 13, 2020 |
92.14 |
| Jul 10, 2020 |
92.09 |
| Jul 9, 2020 |
92.04 |
| Jul 8, 2020 |
92.00 |
| Jul 7, 2020 |
91.95 |
| Jul 6, 2020 |
91.91 |
| Jul 2, 2020 |
91.87 |
| Jul 1, 2020 |
91.83 |
| Jun 30, 2020 |
91.79 |
| Jun 29, 2020 |
91.73 |
| Jun 26, 2020 |
91.69 |
| Jun 25, 2020 |
91.65 |
| Jun 24, 2020 |
91.60 |
| Jun 23, 2020 |
91.58 |
| Jun 22, 2020 |
91.54 |
| Jun 19, 2020 |
91.51 |
| Jun 18, 2020 |
91.49 |
| Jun 17, 2020 |
91.44 |
| Jun 16, 2020 |
91.40 |
| Jun 15, 2020 |
91.37 |
| Jun 12, 2020 |
91.33 |
| Jun 11, 2020 |
91.29 |
| Jun 10, 2020 |
91.26 |
| Jun 9, 2020 |
91.20 |
| Jun 8, 2020 |
91.15 |
| Jun 5, 2020 |
91.09 |
| Jun 4, 2020 |
91.04 |
| Jun 3, 2020 |
91.00 |
| Jun 2, 2020 |
90.96 |
| Jun 1, 2020 |
90.92 |
| May 29, 2020 |
90.89 |
| May 28, 2020 |
90.87 |
| May 27, 2020 |
90.84 |
| May 26, 2020 |
90.83 |
| May 22, 2020 |
90.81 |
| May 21, 2020 |
90.80 |
| May 20, 2020 |
90.79 |
| May 19, 2020 |
90.77 |
| May 18, 2020 |
90.77 |
| May 15, 2020 |
90.77 |
| May 14, 2020 |
90.78 |
| May 13, 2020 |
90.81 |
| May 12, 2020 |
90.84 |
| May 11, 2020 |
90.87 |
| May 8, 2020 |
90.89 |
| May 7, 2020 |
90.92 |
| May 6, 2020 |
90.95 |
| May 5, 2020 |
91.01 |
| May 4, 2020 |
91.05 |
| May 1, 2020 |
91.11 |
| Apr 30, 2020 |
91.18 |
| Apr 29, 2020 |
91.25 |
| Apr 28, 2020 |
91.31 |
| Apr 27, 2020 |
91.39 |
| Apr 24, 2020 |
91.46 |
| Apr 23, 2020 |
91.53 |
| Apr 22, 2020 |
91.61 |
| Apr 21, 2020 |
91.68 |
| Apr 20, 2020 |
91.74 |
| Apr 17, 2020 |
91.80 |
| Apr 16, 2020 |
91.83 |
| Apr 15, 2020 |
91.87 |
| Apr 14, 2020 |
91.89 |
| Apr 13, 2020 |
91.89 |
| Apr 9, 2020 |
91.89 |
| Apr 8, 2020 |
91.89 |
| Apr 7, 2020 |
91.90 |
| Apr 6, 2020 |
91.92 |
| Apr 3, 2020 |
91.95 |
| Apr 2, 2020 |
92.00 |
| Apr 1, 2020 |
92.04 |
| Mar 31, 2020 |
92.08 |
| Mar 30, 2020 |
92.12 |
| Mar 27, 2020 |
92.14 |
| Mar 26, 2020 |
92.17 |
| Mar 25, 2020 |
92.21 |
| Mar 24, 2020 |
92.26 |
| Mar 23, 2020 |
92.31 |
| Mar 20, 2020 |
92.41 |
| Mar 19, 2020 |
92.49 |
| Mar 18, 2020 |
92.57 |
| Mar 17, 2020 |
92.64 |
| Mar 16, 2020 |
92.63 |
| Mar 13, 2020 |
92.66 |
| Mar 12, 2020 |
92.63 |
| Mar 11, 2020 |
92.62 |
| Mar 10, 2020 |
92.56 |
| Mar 9, 2020 |
92.50 |
| Mar 6, 2020 |
92.45 |
| Mar 5, 2020 |
92.36 |
| Mar 4, 2020 |
92.27 |
| Mar 3, 2020 |
92.16 |
| Mar 2, 2020 |
92.07 |
| Feb 28, 2020 |
91.97 |
| Feb 27, 2020 |
91.89 |
| Feb 26, 2020 |
91.81 |
| Feb 25, 2020 |
91.70 |
| Feb 24, 2020 |
91.60 |
| Feb 21, 2020 |
91.48 |
| Feb 20, 2020 |
91.35 |
| Feb 19, 2020 |
91.23 |
| Feb 18, 2020 |
91.10 |
| Feb 14, 2020 |
90.97 |
| Feb 13, 2020 |
90.84 |
| Feb 12, 2020 |
90.71 |
| Feb 11, 2020 |
90.60 |
| Feb 10, 2020 |
90.47 |
| Feb 7, 2020 |
90.35 |
| Feb 6, 2020 |
90.24 |
| Feb 5, 2020 |
90.12 |
| Feb 4, 2020 |
90.00 |
| Feb 3, 2020 |
89.88 |
| Jan 31, 2020 |
89.76 |
| Jan 30, 2020 |
89.65 |
| Jan 29, 2020 |
89.55 |
| Jan 28, 2020 |
89.46 |
| Jan 27, 2020 |
89.36 |
| Jan 24, 2020 |
89.28 |
| Jan 23, 2020 |
89.18 |
| Jan 22, 2020 |
89.09 |
| Jan 21, 2020 |
89.00 |
| Jan 17, 2020 |
88.91 |
| Jan 16, 2020 |
88.82 |
| Jan 15, 2020 |
88.73 |
| Jan 14, 2020 |
88.65 |
| Jan 13, 2020 |
88.56 |
| Jan 10, 2020 |
88.47 |
| Jan 9, 2020 |
88.39 |
| Jan 8, 2020 |
88.30 |
| Jan 7, 2020 |
88.22 |
| Jan 6, 2020 |
88.14 |
| Jan 3, 2020 |
88.06 |
| Jan 2, 2020 |
87.97 |
| Dec 31, 2019 |
87.89 |
| Dec 30, 2019 |
87.81 |
| Dec 27, 2019 |
87.74 |
| Dec 26, 2019 |
87.66 |
| Dec 24, 2019 |
87.58 |
| Dec 23, 2019 |
87.50 |
| Dec 20, 2019 |
87.43 |
| Dec 19, 2019 |
87.34 |
| Dec 18, 2019 |
87.26 |
| Dec 17, 2019 |
87.18 |
| Dec 16, 2019 |
87.10 |
| Dec 13, 2019 |
87.02 |
| Dec 12, 2019 |
86.95 |
| Dec 11, 2019 |
86.88 |
| Dec 10, 2019 |
86.81 |
| Dec 9, 2019 |
86.74 |
| Dec 6, 2019 |
86.67 |
| Dec 5, 2019 |
86.61 |
| Dec 4, 2019 |
86.54 |
| Dec 3, 2019 |
86.48 |
| Dec 2, 2019 |
86.43 |
| Nov 29, 2019 |
86.37 |
| Nov 27, 2019 |
86.30 |
| Nov 26, 2019 |
86.23 |
| Nov 25, 2019 |
86.16 |
| Nov 22, 2019 |
86.10 |
| Nov 21, 2019 |
86.04 |
| Nov 20, 2019 |
85.97 |
| Nov 19, 2019 |
85.89 |
| Nov 18, 2019 |
85.82 |
| Nov 15, 2019 |
85.75 |
| Nov 14, 2019 |
85.68 |
| Nov 13, 2019 |
85.59 |
| Nov 12, 2019 |
85.49 |
| Nov 11, 2019 |
85.39 |
| Nov 8, 2019 |
85.30 |
| Nov 7, 2019 |
85.21 |
| Nov 6, 2019 |
85.13 |
| Nov 5, 2019 |
85.04 |
| Nov 4, 2019 |
84.95 |
| Nov 1, 2019 |
84.87 |
| Oct 31, 2019 |
84.78 |
| Oct 30, 2019 |
84.70 |
| Oct 29, 2019 |
84.60 |
| Oct 28, 2019 |
84.52 |
| Oct 25, 2019 |
84.43 |
| Oct 24, 2019 |
84.35 |
| Oct 23, 2019 |
84.26 |
| Oct 22, 2019 |
84.18 |
| Oct 21, 2019 |
84.09 |
| Oct 18, 2019 |
84.00 |
| Oct 17, 2019 |
83.90 |
| Oct 16, 2019 |
83.82 |
| Oct 15, 2019 |
83.74 |
| Oct 14, 2019 |
83.66 |
| Oct 11, 2019 |
83.58 |
| Oct 10, 2019 |
83.50 |
| Oct 9, 2019 |
83.41 |
| Oct 8, 2019 |
83.32 |
| Oct 7, 2019 |
83.25 |
| Oct 4, 2019 |
83.18 |
| Oct 3, 2019 |
83.10 |
| Oct 2, 2019 |
83.02 |
| Oct 1, 2019 |
82.96 |
| Sep 30, 2019 |
82.90 |
| Sep 27, 2019 |
82.83 |
| Sep 26, 2019 |
82.76 |
| Sep 25, 2019 |
82.68 |
| Sep 24, 2019 |
82.61 |
| Sep 23, 2019 |
82.54 |
| Sep 20, 2019 |
82.48 |
| Sep 19, 2019 |
82.43 |
| Sep 18, 2019 |
82.37 |
| Sep 17, 2019 |
82.31 |
| Sep 16, 2019 |
82.25 |
| Sep 13, 2019 |
82.20 |
| Sep 12, 2019 |
82.14 |
| Sep 11, 2019 |
82.09 |
| Sep 10, 2019 |
82.03 |
| Sep 9, 2019 |
81.98 |
| Sep 6, 2019 |
81.92 |
| Sep 5, 2019 |
81.86 |
| Sep 4, 2019 |
81.80 |
| Sep 3, 2019 |
81.73 |
| Aug 30, 2019 |
81.67 |
| Aug 29, 2019 |
81.60 |
| Aug 28, 2019 |
81.55 |
| Aug 27, 2019 |
81.50 |
| Aug 26, 2019 |
81.44 |
| Aug 23, 2019 |
81.38 |
| Aug 22, 2019 |
81.32 |
| Aug 21, 2019 |
81.24 |
| Aug 20, 2019 |
81.16 |
| Aug 19, 2019 |
81.08 |
| Aug 16, 2019 |
81.00 |
| Aug 15, 2019 |
80.92 |
| Aug 14, 2019 |
80.85 |
| Aug 13, 2019 |
80.77 |
| Aug 12, 2019 |
80.68 |
| Aug 9, 2019 |
80.60 |
| Aug 8, 2019 |
80.51 |
| Aug 7, 2019 |
80.42 |
| Aug 6, 2019 |
80.34 |
| Aug 5, 2019 |
80.26 |
| Aug 2, 2019 |
80.18 |
| Aug 1, 2019 |
80.09 |
| Jul 31, 2019 |
79.99 |
| Jul 30, 2019 |
79.90 |
| Jul 29, 2019 |
79.80 |
| Jul 26, 2019 |
79.72 |
| Jul 25, 2019 |
79.64 |
| Jul 24, 2019 |
79.55 |
| Jul 23, 2019 |
79.47 |
| Jul 22, 2019 |
79.38 |
| Jul 19, 2019 |
79.30 |
| Jul 18, 2019 |
79.22 |
| Jul 17, 2019 |
79.13 |
| Jul 16, 2019 |
79.05 |
| Jul 15, 2019 |
78.96 |
| Jul 12, 2019 |
78.87 |
| Jul 11, 2019 |
78.78 |
| Jul 10, 2019 |
78.71 |
| Jul 9, 2019 |
78.63 |
| Jul 8, 2019 |
78.56 |
| Jul 5, 2019 |
78.48 |
| Jul 3, 2019 |
78.40 |
| Jul 2, 2019 |
78.32 |
| Jul 1, 2019 |
78.24 |
| Jun 28, 2019 |
78.16 |
| Jun 27, 2019 |
78.10 |
| Jun 26, 2019 |
78.04 |
| Jun 25, 2019 |
77.98 |
| Jun 24, 2019 |
77.92 |
| Jun 21, 2019 |
77.85 |
| Jun 20, 2019 |
77.79 |
| Jun 19, 2019 |
77.71 |
| Jun 18, 2019 |
77.63 |
| Jun 17, 2019 |
77.56 |
| Jun 14, 2019 |
77.49 |
| Jun 13, 2019 |
77.42 |
| Jun 12, 2019 |
77.34 |
| Jun 11, 2019 |
77.26 |
| Jun 10, 2019 |
77.18 |
| Jun 7, 2019 |
77.11 |
| Jun 6, 2019 |
77.03 |
| Jun 5, 2019 |
76.95 |
| Jun 4, 2019 |
76.87 |
| Jun 3, 2019 |
76.80 |
| May 31, 2019 |
76.72 |
| May 30, 2019 |
76.65 |
| May 29, 2019 |
76.59 |
| May 28, 2019 |
76.52 |
| May 24, 2019 |
76.46 |
| May 23, 2019 |
76.40 |
| May 22, 2019 |
76.34 |
| May 21, 2019 |
76.27 |
| May 20, 2019 |
76.21 |
| May 17, 2019 |
76.15 |
| May 16, 2019 |
76.09 |
| May 15, 2019 |
76.02 |
| May 14, 2019 |
75.96 |
| May 13, 2019 |
75.91 |
| May 10, 2019 |
75.85 |
| May 9, 2019 |
75.79 |
| May 8, 2019 |
75.73 |
| May 7, 2019 |
75.67 |
| May 6, 2019 |
75.61 |
| May 3, 2019 |
75.54 |
| May 2, 2019 |
75.48 |
| May 1, 2019 |
75.41 |
| Apr 30, 2019 |
75.34 |
| Apr 29, 2019 |
75.27 |
| Apr 26, 2019 |
75.19 |
| Apr 25, 2019 |
75.12 |
| Apr 24, 2019 |
75.05 |
| Apr 23, 2019 |
74.97 |
| Apr 22, 2019 |
74.89 |
| Apr 18, 2019 |
74.82 |
| Apr 17, 2019 |
74.74 |
| Apr 16, 2019 |
74.67 |
| Apr 15, 2019 |
74.59 |
| Apr 12, 2019 |
74.51 |
| Apr 11, 2019 |
74.44 |
| Apr 10, 2019 |
74.37 |
| Apr 9, 2019 |
74.31 |
| Apr 8, 2019 |
74.25 |
| Apr 5, 2019 |
74.19 |
| Apr 4, 2019 |
74.13 |
| Apr 3, 2019 |
74.06 |
| Apr 2, 2019 |
74.00 |
| Apr 1, 2019 |
73.94 |
| Mar 29, 2019 |
73.87 |
| Mar 28, 2019 |
73.82 |
| Mar 27, 2019 |
73.77 |
| Mar 26, 2019 |
73.71 |
| Mar 25, 2019 |
73.66 |
| Mar 22, 2019 |
73.60 |
| Mar 21, 2019 |
73.54 |
| Mar 20, 2019 |
73.47 |
| Mar 19, 2019 |
73.42 |
| Mar 18, 2019 |
73.35 |
| Mar 15, 2019 |
73.29 |
| Mar 14, 2019 |
73.22 |
| Mar 13, 2019 |
73.16 |
| Mar 12, 2019 |
73.10 |
| Mar 11, 2019 |
73.05 |
| Mar 8, 2019 |
72.99 |
| Mar 7, 2019 |
72.94 |
| Mar 6, 2019 |
72.89 |
| Mar 5, 2019 |
72.83 |
| Mar 4, 2019 |
72.76 |
| Mar 1, 2019 |
72.70 |
| Feb 28, 2019 |
72.64 |
| Feb 27, 2019 |
72.58 |
| Feb 26, 2019 |
72.52 |
| Feb 25, 2019 |
72.46 |
| Feb 22, 2019 |
72.41 |
| Feb 21, 2019 |
72.35 |
| Feb 20, 2019 |
72.29 |
| Feb 19, 2019 |
72.23 |
| Feb 15, 2019 |
72.17 |
| Feb 14, 2019 |
72.12 |
| Feb 13, 2019 |
72.08 |
| Feb 12, 2019 |
72.03 |
| Feb 11, 2019 |
71.99 |
| Feb 8, 2019 |
71.93 |
| Feb 7, 2019 |
71.89 |
| Feb 6, 2019 |
71.85 |
| Feb 5, 2019 |
71.81 |
| Feb 4, 2019 |
71.76 |
| Feb 1, 2019 |
71.73 |
| Jan 31, 2019 |
71.69 |
| Jan 30, 2019 |
71.66 |
| Jan 29, 2019 |
71.64 |
| Jan 28, 2019 |
71.63 |
| Jan 25, 2019 |
71.60 |
| Jan 24, 2019 |
71.57 |
| Jan 23, 2019 |
71.54 |
| Jan 22, 2019 |
71.51 |
| Jan 18, 2019 |
71.49 |
| Jan 17, 2019 |
71.46 |
| Jan 16, 2019 |
71.43 |
| Jan 15, 2019 |
71.39 |
| Jan 14, 2019 |
71.37 |
| Jan 11, 2019 |
71.35 |
| Jan 10, 2019 |
71.32 |
| Jan 9, 2019 |
71.30 |
| Jan 8, 2019 |
71.26 |
| Jan 7, 2019 |
71.24 |
| Jan 4, 2019 |
71.24 |
| Jan 3, 2019 |
71.23 |
| Jan 2, 2019 |
71.23 |
| Dec 31, 2018 |
71.22 |
| Dec 28, 2018 |
71.21 |
| Dec 27, 2018 |
71.20 |
| Dec 26, 2018 |
71.19 |
| Dec 24, 2018 |
71.20 |
| Dec 21, 2018 |
71.22 |
| Dec 20, 2018 |
71.21 |
| Dec 19, 2018 |
71.19 |
| Dec 18, 2018 |
71.17 |
| Dec 17, 2018 |
71.16 |
| Dec 14, 2018 |
71.14 |
| Dec 13, 2018 |
71.11 |
| Dec 12, 2018 |
71.08 |
| Dec 11, 2018 |
71.05 |
| Dec 10, 2018 |
71.03 |
| Dec 7, 2018 |
71.00 |
| Dec 6, 2018 |
70.97 |
| Dec 4, 2018 |
70.94 |
| Dec 3, 2018 |
70.90 |
| Nov 30, 2018 |
70.86 |
| Nov 29, 2018 |
70.82 |
| Nov 28, 2018 |
70.77 |
| Nov 27, 2018 |
70.71 |
| Nov 26, 2018 |
70.66 |
| Nov 23, 2018 |
70.60 |
| Nov 21, 2018 |
70.54 |
| Nov 20, 2018 |
70.49 |
| Nov 19, 2018 |
70.43 |
| Nov 16, 2018 |
70.37 |
| Nov 15, 2018 |
70.32 |
| Nov 14, 2018 |
70.28 |
| Nov 13, 2018 |
70.24 |
| Nov 12, 2018 |
70.20 |
| Nov 9, 2018 |
70.16 |
| Nov 8, 2018 |
70.12 |
| Nov 7, 2018 |
70.06 |
| Nov 6, 2018 |
70.00 |
| Nov 5, 2018 |
69.94 |
| Nov 2, 2018 |
69.89 |
| Nov 1, 2018 |
69.84 |
| Oct 31, 2018 |
69.78 |
| Oct 30, 2018 |
69.73 |
| Oct 29, 2018 |
69.68 |
| Oct 26, 2018 |
69.63 |
| Oct 25, 2018 |
69.58 |
| Oct 24, 2018 |
69.53 |
| Oct 23, 2018 |
69.49 |
| Oct 22, 2018 |
69.45 |
| Oct 19, 2018 |
69.40 |
| Oct 18, 2018 |
69.35 |
| Oct 17, 2018 |
69.31 |
| Oct 16, 2018 |
69.26 |
| Oct 15, 2018 |
69.22 |
| Oct 12, 2018 |
69.18 |
| Oct 11, 2018 |
69.14 |
| Oct 10, 2018 |
69.10 |
| Oct 9, 2018 |
69.04 |
| Oct 8, 2018 |
68.98 |
| Oct 5, 2018 |
68.93 |
| Oct 4, 2018 |
68.87 |
| Oct 3, 2018 |
68.81 |
| Oct 2, 2018 |
68.76 |
| Oct 1, 2018 |
68.70 |
| Sep 28, 2018 |
68.65 |
| Sep 27, 2018 |
68.60 |
| Sep 26, 2018 |
68.55 |
| Sep 25, 2018 |
68.51 |
| Sep 24, 2018 |
68.46 |
| Sep 21, 2018 |
68.42 |
| Sep 20, 2018 |
68.37 |
| Sep 19, 2018 |
68.32 |
| Sep 18, 2018 |
68.27 |
| Sep 17, 2018 |
68.23 |
| Sep 14, 2018 |
68.18 |
| Sep 13, 2018 |
68.14 |
| Sep 12, 2018 |
68.10 |
| Sep 11, 2018 |
68.06 |
| Sep 10, 2018 |
68.02 |
| Sep 7, 2018 |
67.98 |
| Sep 6, 2018 |
67.95 |
| Sep 5, 2018 |
67.91 |
| Sep 4, 2018 |
67.87 |
| Aug 31, 2018 |
67.83 |
| Aug 30, 2018 |
67.79 |
| Aug 29, 2018 |
67.76 |
| Aug 28, 2018 |
67.71 |
| Aug 27, 2018 |
67.67 |
| Aug 24, 2018 |
67.63 |
| Aug 23, 2018 |
67.59 |
| Aug 22, 2018 |
67.55 |
| Aug 21, 2018 |
67.51 |
| Aug 20, 2018 |
67.47 |
| Aug 17, 2018 |
67.42 |
| Aug 16, 2018 |
67.38 |
| Aug 15, 2018 |
67.33 |
| Aug 14, 2018 |
67.29 |
| Aug 13, 2018 |
67.25 |
| Aug 10, 2018 |
67.21 |
| Aug 9, 2018 |
67.17 |
| Aug 8, 2018 |
67.13 |
| Aug 7, 2018 |
67.08 |
| Aug 6, 2018 |
67.04 |
| Aug 3, 2018 |
66.99 |
| Aug 2, 2018 |
66.94 |
| Aug 1, 2018 |
66.90 |
| Jul 31, 2018 |
66.85 |
| Jul 30, 2018 |
66.81 |
| Jul 27, 2018 |
66.76 |
| Jul 26, 2018 |
66.71 |
| Jul 25, 2018 |
66.66 |
| Jul 24, 2018 |
66.62 |
| Jul 23, 2018 |
66.57 |
| Jul 20, 2018 |
66.53 |
| Jul 19, 2018 |
66.49 |
| Jul 18, 2018 |
66.44 |
| Jul 17, 2018 |
66.40 |
| Jul 16, 2018 |
66.36 |
| Jul 13, 2018 |
66.32 |
| Jul 12, 2018 |
66.28 |
| Jul 11, 2018 |
66.24 |
| Jul 10, 2018 |
66.21 |
| Jul 9, 2018 |
66.17 |
| Jul 6, 2018 |
66.13 |
| Jul 5, 2018 |
66.10 |
| Jul 3, 2018 |
66.07 |
| Jul 2, 2018 |
66.05 |
| Jun 29, 2018 |
66.02 |
| Jun 28, 2018 |
65.99 |
| Jun 27, 2018 |
65.97 |
| Jun 26, 2018 |
65.95 |
| Jun 25, 2018 |
65.91 |
| Jun 22, 2018 |
65.87 |
| Jun 21, 2018 |
65.83 |
| Jun 20, 2018 |
65.79 |
| Jun 19, 2018 |
65.75 |
| Jun 18, 2018 |
65.71 |
| Jun 15, 2018 |
65.67 |
| Jun 14, 2018 |
65.63 |
| Jun 13, 2018 |
65.59 |
| Jun 12, 2018 |
65.55 |
| Jun 11, 2018 |
65.51 |
| Jun 8, 2018 |
65.47 |
| Jun 7, 2018 |
65.42 |
| Jun 6, 2018 |
65.37 |
| Jun 5, 2018 |
65.33 |
| Jun 4, 2018 |
65.29 |
| Jun 1, 2018 |
65.25 |
| May 31, 2018 |
65.21 |
| May 30, 2018 |
65.17 |
| May 29, 2018 |
65.13 |
| May 25, 2018 |
65.10 |
| May 24, 2018 |
65.05 |
| May 23, 2018 |
65.01 |
| May 22, 2018 |
64.96 |
| May 21, 2018 |
64.91 |
| May 18, 2018 |
64.87 |
| May 17, 2018 |
64.82 |
| May 16, 2018 |
64.79 |
| May 15, 2018 |
64.75 |
| May 14, 2018 |
64.71 |
| May 11, 2018 |
64.66 |
| May 10, 2018 |
64.61 |
| May 9, 2018 |
64.56 |
| May 8, 2018 |
64.51 |
| May 7, 2018 |
64.46 |
| May 4, 2018 |
64.41 |
| May 3, 2018 |
64.35 |
| May 2, 2018 |
64.30 |
| May 1, 2018 |
64.24 |
| Apr 30, 2018 |
64.18 |
| Apr 27, 2018 |
64.12 |
| Apr 26, 2018 |
64.05 |
| Apr 25, 2018 |
63.98 |
| Apr 24, 2018 |
63.92 |
| Apr 23, 2018 |
63.86 |
| Apr 20, 2018 |
63.80 |
| Apr 19, 2018 |
63.73 |
| Apr 18, 2018 |
63.67 |
| Apr 17, 2018 |
63.61 |
| Apr 16, 2018 |
63.54 |
| Apr 13, 2018 |
63.49 |
| Apr 12, 2018 |
63.43 |
| Apr 11, 2018 |
63.37 |
| Apr 10, 2018 |
63.31 |
| Apr 9, 2018 |
63.25 |
| Apr 6, 2018 |
63.21 |
| Apr 5, 2018 |
63.16 |
| Apr 4, 2018 |
63.12 |
| Apr 3, 2018 |
63.07 |
| Apr 2, 2018 |
63.02 |
| Mar 29, 2018 |
62.98 |
| Mar 28, 2018 |
62.93 |
| Mar 27, 2018 |
62.88 |
| Mar 26, 2018 |
62.83 |
| Mar 23, 2018 |
62.77 |
| Mar 22, 2018 |
62.72 |
| Mar 21, 2018 |
62.66 |
| Mar 20, 2018 |
62.60 |
| Mar 19, 2018 |
62.53 |
| Mar 16, 2018 |
62.46 |
| Mar 15, 2018 |
62.39 |
| Mar 14, 2018 |
62.32 |
| Mar 13, 2018 |
62.25 |
| Mar 12, 2018 |
62.19 |
| Mar 9, 2018 |
62.11 |
| Mar 8, 2018 |
62.03 |
| Mar 7, 2018 |
61.96 |
| Mar 6, 2018 |
61.89 |
| Mar 5, 2018 |
61.82 |
| Mar 2, 2018 |
61.75 |
| Mar 1, 2018 |
61.68 |
| Feb 28, 2018 |
61.62 |
| Feb 27, 2018 |
61.54 |
| Feb 26, 2018 |
61.47 |
| Feb 23, 2018 |
61.40 |
| Feb 22, 2018 |
61.33 |
| Feb 21, 2018 |
61.27 |
| Feb 20, 2018 |
61.20 |
| Feb 16, 2018 |
61.13 |
| Feb 15, 2018 |
61.06 |
| Feb 14, 2018 |
60.99 |
| Feb 13, 2018 |
60.93 |
| Feb 12, 2018 |
60.87 |
| Feb 9, 2018 |
60.83 |
| Feb 8, 2018 |
60.78 |
| Feb 7, 2018 |
60.74 |
| Feb 6, 2018 |
60.69 |
| Feb 5, 2018 |
60.65 |
| Feb 2, 2018 |
60.60 |
| Feb 1, 2018 |
60.53 |
| Jan 31, 2018 |
60.47 |
| Jan 30, 2018 |
60.41 |
| Jan 29, 2018 |
60.34 |
| Jan 26, 2018 |
60.27 |
| Jan 25, 2018 |
60.20 |
| Jan 24, 2018 |
60.15 |
| Jan 23, 2018 |
60.10 |
| Jan 22, 2018 |
60.06 |
| Jan 19, 2018 |
60.02 |
| Jan 18, 2018 |
59.98 |
| Jan 17, 2018 |
59.94 |
| Jan 16, 2018 |
59.90 |
| Jan 12, 2018 |
59.87 |
| Jan 11, 2018 |
59.83 |
| Jan 10, 2018 |
59.80 |
| Jan 9, 2018 |
59.77 |
| Jan 8, 2018 |
59.73 |
| Jan 5, 2018 |
59.70 |
| Jan 4, 2018 |
59.66 |
| Jan 3, 2018 |
59.62 |
| Jan 2, 2018 |
59.59 |
| Dec 29, 2017 |
59.57 |
| Dec 28, 2017 |
59.53 |
| Dec 27, 2017 |
59.50 |
| Dec 26, 2017 |
59.47 |
| Dec 22, 2017 |
59.44 |
| Dec 21, 2017 |
59.41 |
| Dec 20, 2017 |
59.38 |
| Dec 19, 2017 |
59.34 |
| Dec 18, 2017 |
59.30 |
| Dec 15, 2017 |
59.26 |
| Dec 14, 2017 |
59.22 |
| Dec 13, 2017 |
59.19 |
| Dec 12, 2017 |
59.16 |
| Dec 11, 2017 |
59.12 |
| Dec 8, 2017 |
59.08 |
| Dec 7, 2017 |
59.03 |
| Dec 6, 2017 |
58.99 |
| Dec 5, 2017 |
58.94 |
| Dec 4, 2017 |
58.89 |
| Dec 1, 2017 |
58.84 |
| Nov 30, 2017 |
58.79 |
| Nov 29, 2017 |
58.74 |
| Nov 28, 2017 |
58.69 |
| Nov 27, 2017 |
58.63 |
| Nov 24, 2017 |
58.58 |
| Nov 22, 2017 |
58.53 |
| Nov 21, 2017 |
58.46 |
| Nov 20, 2017 |
58.40 |
| Nov 17, 2017 |
58.34 |
| Nov 16, 2017 |
58.28 |
| Nov 15, 2017 |
58.22 |
| Nov 14, 2017 |
58.16 |
| Nov 13, 2017 |
58.10 |
| Nov 10, 2017 |
58.05 |
| Nov 9, 2017 |
58.01 |
| Nov 8, 2017 |
57.96 |
| Nov 7, 2017 |
57.91 |
| Nov 6, 2017 |
57.86 |
| Nov 3, 2017 |
57.80 |
| Nov 2, 2017 |
57.74 |
| Nov 1, 2017 |
57.69 |
| Oct 31, 2017 |
57.63 |
| Oct 30, 2017 |
57.58 |
| Oct 27, 2017 |
57.53 |
| Oct 26, 2017 |
57.48 |
| Oct 25, 2017 |
57.43 |
| Oct 24, 2017 |
57.38 |
| Oct 23, 2017 |
57.33 |
| Oct 20, 2017 |
57.28 |
| Oct 19, 2017 |
57.23 |
| Oct 18, 2017 |
57.18 |
| Oct 17, 2017 |
57.13 |
| Oct 16, 2017 |
57.08 |
| Oct 13, 2017 |
57.03 |
| Oct 12, 2017 |
56.98 |
| Oct 11, 2017 |
56.93 |
| Oct 10, 2017 |
56.88 |
| Oct 9, 2017 |
56.83 |
| Oct 6, 2017 |
56.78 |
| Oct 5, 2017 |
56.73 |
| Oct 4, 2017 |
56.68 |
| Oct 3, 2017 |
56.63 |
| Oct 2, 2017 |
56.58 |
| Sep 29, 2017 |
56.52 |
| Sep 28, 2017 |
56.47 |
| Sep 27, 2017 |
56.41 |
| Sep 26, 2017 |
56.36 |
| Sep 25, 2017 |
56.30 |
| Sep 22, 2017 |
56.25 |
| Sep 21, 2017 |
56.19 |
| Sep 20, 2017 |
56.14 |
| Sep 19, 2017 |
56.08 |
| Sep 18, 2017 |
56.03 |
| Sep 15, 2017 |
55.97 |
| Sep 14, 2017 |
55.93 |
| Sep 13, 2017 |
55.89 |
| Sep 12, 2017 |
55.84 |
| Sep 11, 2017 |
55.80 |
| Sep 8, 2017 |
55.76 |
| Sep 7, 2017 |
55.72 |
| Sep 6, 2017 |
55.69 |
| Sep 5, 2017 |
55.65 |
| Sep 1, 2017 |
55.62 |
| Aug 31, 2017 |
55.58 |
| Aug 30, 2017 |
55.55 |
| Aug 29, 2017 |
55.52 |
| Aug 28, 2017 |
55.49 |
| Aug 25, 2017 |
55.45 |
| Aug 24, 2017 |
55.40 |
| Aug 23, 2017 |
55.35 |
| Aug 22, 2017 |
55.30 |
| Aug 21, 2017 |
55.24 |
| Aug 18, 2017 |
55.19 |
| Aug 17, 2017 |
55.14 |
| Aug 16, 2017 |
55.09 |
| Aug 15, 2017 |
55.04 |
| Aug 14, 2017 |
54.98 |
| Aug 11, 2017 |
54.93 |
| Aug 10, 2017 |
54.88 |
| Aug 9, 2017 |
54.83 |
| Aug 8, 2017 |
54.78 |
| Aug 7, 2017 |
54.73 |
| Aug 4, 2017 |
54.69 |
| Aug 3, 2017 |
54.64 |
| Aug 2, 2017 |
54.60 |
| Aug 1, 2017 |
54.56 |
| Jul 31, 2017 |
54.51 |
| Jul 28, 2017 |
54.47 |
| Jul 27, 2017 |
54.42 |
| Jul 26, 2017 |
54.38 |
| Jul 25, 2017 |
54.34 |
| Jul 24, 2017 |
54.30 |
| Jul 21, 2017 |
54.26 |
| Jul 20, 2017 |
54.22 |
| Jul 19, 2017 |
54.18 |
| Jul 18, 2017 |
54.14 |
| Jul 17, 2017 |
54.11 |
| Jul 14, 2017 |
54.08 |
| Jul 13, 2017 |
54.04 |
| Jul 12, 2017 |
54.01 |
| Jul 11, 2017 |
53.97 |
| Jul 10, 2017 |
53.95 |
| Jul 7, 2017 |
53.91 |
| Jul 6, 2017 |
53.87 |
| Jul 5, 2017 |
53.84 |
| Jul 3, 2017 |
53.80 |
| Jun 30, 2017 |
53.76 |
| Jun 29, 2017 |
53.72 |
| Jun 28, 2017 |
53.69 |
| Jun 27, 2017 |
53.65 |
| Jun 26, 2017 |
53.61 |
| Jun 23, 2017 |
53.58 |
| Jun 22, 2017 |
53.55 |
| Jun 21, 2017 |
53.51 |
| Jun 20, 2017 |
53.47 |
| Jun 19, 2017 |
53.43 |
| Jun 16, 2017 |
53.38 |
| Jun 15, 2017 |
53.33 |
| Jun 14, 2017 |
53.29 |
| Jun 13, 2017 |
53.24 |
| Jun 12, 2017 |
53.20 |
| Jun 9, 2017 |
53.15 |
| Jun 8, 2017 |
53.10 |
| Jun 7, 2017 |
53.06 |
| Jun 6, 2017 |
53.02 |
| Jun 5, 2017 |
52.98 |
| Jun 2, 2017 |
52.94 |
| Jun 1, 2017 |
52.89 |
| May 31, 2017 |
52.85 |
| May 30, 2017 |
52.82 |
| May 26, 2017 |
52.78 |
| May 25, 2017 |
52.74 |
| May 24, 2017 |
52.70 |
| May 23, 2017 |
52.67 |
| May 22, 2017 |
52.63 |
| May 19, 2017 |
52.59 |
| May 18, 2017 |
52.56 |
| May 17, 2017 |
52.53 |
| May 16, 2017 |
52.50 |
| May 15, 2017 |
52.47 |
| May 12, 2017 |
52.44 |
| May 11, 2017 |
52.41 |
| May 10, 2017 |
52.38 |
| May 9, 2017 |
52.35 |
| May 8, 2017 |
52.32 |
| May 5, 2017 |
52.29 |
| May 4, 2017 |
52.26 |
| May 3, 2017 |
52.22 |
| May 2, 2017 |
52.19 |
| May 1, 2017 |
52.16 |
| Apr 28, 2017 |
52.13 |
| Apr 27, 2017 |
52.09 |
| Apr 26, 2017 |
52.05 |
| Apr 25, 2017 |
52.02 |
| Apr 24, 2017 |
51.98 |
| Apr 21, 2017 |
51.94 |
| Apr 20, 2017 |
51.90 |
| Apr 19, 2017 |
51.85 |
| Apr 18, 2017 |
51.81 |
| Apr 17, 2017 |
51.77 |
| Apr 13, 2017 |
51.72 |
| Apr 12, 2017 |
51.67 |
| Apr 11, 2017 |
51.61 |
| Apr 10, 2017 |
51.56 |
| Apr 7, 2017 |
51.51 |
| Apr 6, 2017 |
51.47 |
| Apr 5, 2017 |
51.42 |
| Apr 4, 2017 |
51.37 |
| Apr 3, 2017 |
51.32 |
| Mar 31, 2017 |
51.28 |
| Mar 30, 2017 |
51.23 |
| Mar 29, 2017 |
51.18 |
| Mar 28, 2017 |
51.13 |
| Mar 27, 2017 |
51.08 |
| Mar 24, 2017 |
51.04 |
| Mar 23, 2017 |
51.00 |
| Mar 22, 2017 |
50.96 |
| Mar 21, 2017 |
50.92 |
| Mar 20, 2017 |
50.88 |
| Mar 17, 2017 |
50.83 |
| Mar 16, 2017 |
50.79 |
| Mar 15, 2017 |
50.75 |
| Mar 14, 2017 |
50.70 |
| Mar 13, 2017 |
50.66 |
| Mar 10, 2017 |
50.61 |
| Mar 9, 2017 |
50.57 |
| Mar 8, 2017 |
50.53 |
| Mar 7, 2017 |
50.49 |
| Mar 6, 2017 |
50.44 |
| Mar 3, 2017 |
50.40 |
| Mar 2, 2017 |
50.35 |
| Mar 1, 2017 |
50.30 |
| Feb 28, 2017 |
50.25 |
| Feb 27, 2017 |
50.20 |
| Feb 24, 2017 |
50.15 |
| Feb 23, 2017 |
50.11 |
| Feb 22, 2017 |
50.06 |
| Feb 21, 2017 |
50.01 |
| Feb 17, 2017 |
49.97 |
| Feb 16, 2017 |
49.92 |
| Feb 15, 2017 |
49.87 |
| Feb 14, 2017 |
49.82 |
| Feb 13, 2017 |
49.78 |
| Feb 10, 2017 |
49.72 |
| Feb 9, 2017 |
49.67 |
| Feb 8, 2017 |
49.62 |
| Feb 7, 2017 |
49.58 |
| Feb 6, 2017 |
49.53 |
| Feb 3, 2017 |
49.49 |
| Feb 2, 2017 |
49.44 |
| Feb 1, 2017 |
49.40 |
| Jan 31, 2017 |
49.36 |
| Jan 30, 2017 |
49.31 |
| Jan 27, 2017 |
49.27 |
| Jan 26, 2017 |
49.22 |
| Jan 25, 2017 |
49.17 |
| Jan 24, 2017 |
49.12 |
| Jan 23, 2017 |
49.07 |
| Jan 20, 2017 |
49.03 |
| Jan 19, 2017 |
48.98 |
| Jan 18, 2017 |
48.94 |
| Jan 17, 2017 |
48.89 |
| Jan 13, 2017 |
48.85 |
| Jan 12, 2017 |
48.81 |
| Jan 11, 2017 |
48.77 |
| Jan 10, 2017 |
48.73 |
| Jan 9, 2017 |
48.69 |
| Jan 6, 2017 |
48.65 |
| Jan 5, 2017 |
48.60 |
| Jan 4, 2017 |
48.56 |
| Jan 3, 2017 |
48.51 |
| Dec 30, 2016 |
48.47 |
| Dec 29, 2016 |
48.43 |
| Dec 28, 2016 |
48.38 |
| Dec 27, 2016 |
48.34 |
| Dec 23, 2016 |
48.29 |
| Dec 22, 2016 |
48.24 |
| Dec 21, 2016 |
48.19 |
| Dec 20, 2016 |
48.14 |
| Dec 19, 2016 |
48.08 |
| Dec 16, 2016 |
48.03 |
| Dec 15, 2016 |
47.98 |
| Dec 14, 2016 |
47.93 |
| Dec 13, 2016 |
47.88 |
| Dec 12, 2016 |
47.83 |
| Dec 9, 2016 |
47.77 |
| Dec 8, 2016 |
47.72 |
| Dec 7, 2016 |
47.67 |
| Dec 6, 2016 |
47.61 |
| Dec 5, 2016 |
47.56 |
| Dec 2, 2016 |
47.52 |
| Dec 1, 2016 |
47.47 |
| Nov 30, 2016 |
47.42 |
| Nov 29, 2016 |
47.36 |
| Nov 28, 2016 |
47.30 |
| Nov 25, 2016 |
47.24 |
| Nov 23, 2016 |
47.17 |
| Nov 22, 2016 |
47.10 |
| Nov 21, 2016 |
47.03 |
| Nov 18, 2016 |
46.97 |
| Nov 17, 2016 |
46.90 |
| Nov 16, 2016 |
46.83 |
| Nov 15, 2016 |
46.77 |
| Nov 14, 2016 |
46.71 |
| Nov 11, 2016 |
46.63 |
| Nov 10, 2016 |
46.56 |
| Nov 9, 2016 |
46.49 |
| Nov 8, 2016 |
46.43 |
| Nov 7, 2016 |
46.37 |
| Nov 4, 2016 |
46.31 |
| Nov 3, 2016 |
46.26 |
| Nov 2, 2016 |
46.21 |
| Nov 1, 2016 |
46.15 |
| Oct 31, 2016 |
46.10 |
| Oct 28, 2016 |
46.05 |
| Oct 27, 2016 |
45.99 |
| Oct 26, 2016 |
45.94 |
| Oct 25, 2016 |
45.89 |
| Oct 24, 2016 |
45.83 |
| Oct 21, 2016 |
45.78 |
| Oct 20, 2016 |
45.73 |
| Oct 19, 2016 |
45.68 |
| Oct 18, 2016 |
45.63 |
| Oct 17, 2016 |
45.58 |
| Oct 14, 2016 |
45.54 |
| Oct 13, 2016 |
45.49 |
| Oct 12, 2016 |
45.45 |
| Oct 11, 2016 |
45.41 |
| Oct 10, 2016 |
45.36 |
| Oct 7, 2016 |
45.32 |
| Oct 6, 2016 |
45.26 |
| Oct 5, 2016 |
45.21 |
| Oct 4, 2016 |
45.16 |
| Oct 3, 2016 |
45.12 |
| Sep 30, 2016 |
45.08 |
| Sep 29, 2016 |
45.04 |
| Sep 28, 2016 |
45.00 |
| Sep 27, 2016 |
44.96 |
| Sep 26, 2016 |
44.93 |
| Sep 23, 2016 |
44.89 |
| Sep 22, 2016 |
44.85 |
| Sep 21, 2016 |
44.82 |
| Sep 20, 2016 |
44.79 |
| Sep 19, 2016 |
44.75 |
| Sep 16, 2016 |
44.72 |
| Sep 15, 2016 |
44.69 |
| Sep 14, 2016 |
44.66 |
| Sep 13, 2016 |
44.63 |
| Sep 12, 2016 |
44.60 |
| Sep 9, 2016 |
44.57 |
| Sep 8, 2016 |
44.55 |
| Sep 7, 2016 |
44.52 |
| Sep 6, 2016 |
44.48 |
| Sep 2, 2016 |
44.45 |
| Sep 1, 2016 |
44.42 |
| Aug 31, 2016 |
44.39 |
| Aug 30, 2016 |
44.36 |
| Aug 29, 2016 |
44.32 |
| Aug 26, 2016 |
44.30 |
| Aug 25, 2016 |
44.27 |
| Aug 24, 2016 |
44.25 |
| Aug 23, 2016 |
44.22 |
| Aug 22, 2016 |
44.20 |
| Aug 19, 2016 |
44.18 |
| Aug 18, 2016 |
44.16 |
| Aug 17, 2016 |
44.13 |
| Aug 16, 2016 |
44.11 |
| Aug 15, 2016 |
44.08 |
| Aug 12, 2016 |
44.06 |
| Aug 11, 2016 |
44.03 |
| Aug 10, 2016 |
44.00 |
| Aug 9, 2016 |
43.97 |
| Aug 8, 2016 |
43.94 |
| Aug 5, 2016 |
43.91 |
| Aug 4, 2016 |
43.88 |
| Aug 3, 2016 |
43.85 |
| Aug 2, 2016 |
43.82 |
| Aug 1, 2016 |
43.78 |
| Jul 29, 2016 |
43.75 |
| Jul 28, 2016 |
43.71 |
| Jul 27, 2016 |
43.68 |
| Jul 26, 2016 |
43.64 |
| Jul 25, 2016 |
43.61 |
| Jul 22, 2016 |
43.57 |
| Jul 21, 2016 |
43.54 |
| Jul 20, 2016 |
43.51 |
| Jul 19, 2016 |
43.47 |
| Jul 18, 2016 |
43.43 |
| Jul 15, 2016 |
43.40 |
| Jul 14, 2016 |
43.36 |
| Jul 13, 2016 |
43.32 |
| Jul 12, 2016 |
43.28 |
| Jul 11, 2016 |
43.25 |
| Jul 8, 2016 |
43.21 |
| Jul 7, 2016 |
43.18 |
| Jul 6, 2016 |
43.15 |
| Jul 5, 2016 |
43.12 |
| Jul 1, 2016 |
43.10 |
| Jun 30, 2016 |
43.07 |
| Jun 29, 2016 |
43.04 |
| Jun 28, 2016 |
43.02 |
| Jun 27, 2016 |
43.00 |
| Jun 24, 2016 |
42.99 |
| Jun 23, 2016 |
42.98 |
| Jun 22, 2016 |
42.95 |
| Jun 21, 2016 |
42.93 |
| Jun 20, 2016 |
42.91 |
| Jun 17, 2016 |
42.88 |
| Jun 16, 2016 |
42.86 |
| Jun 15, 2016 |
42.85 |
| Jun 14, 2016 |
42.84 |
| Jun 13, 2016 |
42.82 |
| Jun 10, 2016 |
42.80 |
| Jun 9, 2016 |
42.77 |
| Jun 8, 2016 |
42.75 |
| Jun 7, 2016 |
42.73 |
| Jun 6, 2016 |
42.72 |
| Jun 3, 2016 |
42.72 |
| Jun 2, 2016 |
42.72 |
| Jun 1, 2016 |
42.72 |
| May 31, 2016 |
42.71 |
| May 27, 2016 |
42.71 |
| May 26, 2016 |
42.70 |
| May 25, 2016 |
42.70 |
| May 24, 2016 |
42.70 |
| May 23, 2016 |
42.70 |
| May 20, 2016 |
42.70 |
| May 19, 2016 |
42.70 |
| May 18, 2016 |
42.70 |
| May 17, 2016 |
42.70 |
| May 16, 2016 |
42.70 |
| May 13, 2016 |
42.70 |
| May 12, 2016 |
42.71 |
| May 11, 2016 |
42.71 |
| May 10, 2016 |
42.71 |
| May 9, 2016 |
42.70 |
| May 6, 2016 |
42.71 |
| May 5, 2016 |
42.71 |
| May 4, 2016 |
42.72 |
| May 3, 2016 |
42.72 |
| May 2, 2016 |
42.73 |
| Apr 29, 2016 |
42.74 |
| Apr 28, 2016 |
42.75 |
| Apr 27, 2016 |
42.77 |
| Apr 26, 2016 |
42.78 |
| Apr 25, 2016 |
42.79 |
| Apr 22, 2016 |
42.80 |
| Apr 21, 2016 |
42.81 |
| Apr 20, 2016 |
42.83 |
| Apr 19, 2016 |
42.84 |
| Apr 18, 2016 |
42.85 |
| Apr 15, 2016 |
42.86 |
| Apr 14, 2016 |
42.87 |
| Apr 13, 2016 |
42.89 |
| Apr 12, 2016 |
42.90 |
| Apr 11, 2016 |
42.92 |
| Apr 8, 2016 |
42.95 |
| Apr 7, 2016 |
42.98 |
| Apr 6, 2016 |
43.00 |
| Apr 5, 2016 |
43.03 |
| Apr 4, 2016 |
43.06 |
| Apr 1, 2016 |
43.08 |
| Mar 31, 2016 |
43.10 |
| Mar 30, 2016 |
43.12 |
| Mar 29, 2016 |
43.15 |
| Mar 28, 2016 |
43.17 |
| Mar 24, 2016 |
43.19 |
| Mar 23, 2016 |
43.21 |
| Mar 22, 2016 |
43.22 |
| Mar 21, 2016 |
43.24 |
| Mar 18, 2016 |
43.26 |
| Mar 17, 2016 |
43.28 |
| Mar 16, 2016 |
43.31 |
| Mar 15, 2016 |
43.34 |
| Mar 14, 2016 |
43.36 |
| Mar 11, 2016 |
43.40 |
| Mar 10, 2016 |
43.43 |
| Mar 9, 2016 |
43.47 |
| Mar 8, 2016 |
43.51 |
| Mar 7, 2016 |
43.55 |
| Mar 4, 2016 |
43.59 |
| Mar 3, 2016 |
43.63 |
| Mar 2, 2016 |
43.67 |
| Mar 1, 2016 |
43.71 |
| Feb 29, 2016 |
43.74 |
| Feb 26, 2016 |
43.79 |
| Feb 25, 2016 |
43.83 |
| Feb 24, 2016 |
43.86 |
| Feb 23, 2016 |
43.91 |
| Feb 22, 2016 |
43.95 |
| Feb 19, 2016 |
43.98 |
| Feb 18, 2016 |
44.02 |
| Feb 17, 2016 |
44.06 |
| Feb 16, 2016 |
44.11 |
| Feb 12, 2016 |
44.15 |
| Feb 11, 2016 |
44.20 |
| Feb 10, 2016 |
44.25 |
| Feb 9, 2016 |
44.31 |
| Feb 8, 2016 |
44.36 |
| Feb 5, 2016 |
44.41 |
| Feb 4, 2016 |
44.46 |
| Feb 3, 2016 |
44.50 |
| Feb 2, 2016 |
44.55 |
| Feb 1, 2016 |
44.60 |
| Jan 29, 2016 |
44.65 |
| Jan 28, 2016 |
44.70 |
| Jan 27, 2016 |
44.76 |
| Jan 26, 2016 |
44.81 |
| Jan 25, 2016 |
44.87 |
| Jan 22, 2016 |
44.92 |
| Jan 21, 2016 |
44.97 |
| Jan 20, 2016 |
45.02 |
| Jan 19, 2016 |
45.07 |
| Jan 15, 2016 |
45.12 |
| Jan 14, 2016 |
45.16 |
| Jan 13, 2016 |
45.21 |
| Jan 12, 2016 |
45.26 |
| Jan 11, 2016 |
45.30 |
| Jan 8, 2016 |
45.35 |
| Jan 7, 2016 |
45.39 |
| Jan 6, 2016 |
45.43 |
| Jan 5, 2016 |
45.47 |
| Jan 4, 2016 |
45.51 |
| Dec 31, 2015 |
45.54 |
| Dec 30, 2015 |
45.58 |
| Dec 29, 2015 |
45.61 |
| Dec 28, 2015 |
45.64 |
| Dec 24, 2015 |
45.66 |
| Dec 23, 2015 |
45.69 |
| Dec 22, 2015 |
45.72 |
| Dec 21, 2015 |
45.74 |
| Dec 18, 2015 |
45.77 |
| Dec 17, 2015 |
45.80 |
| Dec 16, 2015 |
45.83 |
| Dec 15, 2015 |
45.85 |
| Dec 14, 2015 |
45.86 |
| Dec 11, 2015 |
45.88 |
| Dec 10, 2015 |
45.90 |
| Dec 9, 2015 |
45.92 |
| Dec 8, 2015 |
45.94 |
| Dec 7, 2015 |
45.96 |
| Dec 4, 2015 |
45.98 |
| Dec 3, 2015 |
46.01 |
| Dec 2, 2015 |
46.03 |
| Dec 1, 2015 |
46.06 |
| Nov 30, 2015 |
46.08 |
| Nov 27, 2015 |
46.10 |
| Nov 25, 2015 |
46.11 |
| Nov 24, 2015 |
46.13 |
| Nov 23, 2015 |
46.14 |
| Nov 20, 2015 |
46.15 |
| Nov 19, 2015 |
46.16 |
| Nov 18, 2015 |
46.17 |
| Nov 17, 2015 |
46.18 |
| Nov 16, 2015 |
46.20 |
| Nov 13, 2015 |
46.20 |
| Nov 12, 2015 |
46.21 |
| Nov 11, 2015 |
46.22 |
| Nov 10, 2015 |
46.22 |
| Nov 9, 2015 |
46.23 |
| Nov 6, 2015 |
46.24 |
| Nov 5, 2015 |
46.25 |
| Nov 4, 2015 |
46.26 |
| Nov 3, 2015 |
46.26 |
| Nov 2, 2015 |
46.27 |
| Oct 30, 2015 |
46.29 |
| Oct 29, 2015 |
46.30 |
| Oct 28, 2015 |
46.31 |
| Oct 27, 2015 |
46.33 |
| Oct 26, 2015 |
46.35 |
| Oct 23, 2015 |
46.37 |
| Oct 22, 2015 |
46.39 |
| Oct 21, 2015 |
46.40 |
| Oct 20, 2015 |
46.42 |
| Oct 19, 2015 |
46.44 |
| Oct 16, 2015 |
46.46 |
| Oct 15, 2015 |
46.48 |
| Oct 14, 2015 |
46.51 |
| Oct 13, 2015 |
46.53 |
| Oct 12, 2015 |
46.56 |
| Oct 9, 2015 |
46.58 |
| Oct 8, 2015 |
46.61 |
| Oct 7, 2015 |
46.63 |
| Oct 6, 2015 |
46.66 |
| Oct 5, 2015 |
46.69 |
| Oct 2, 2015 |
46.71 |
| Oct 1, 2015 |
46.73 |
| Sep 30, 2015 |
46.76 |
| Sep 29, 2015 |
46.79 |
| Sep 28, 2015 |
46.82 |
| Sep 25, 2015 |
46.85 |
| Sep 24, 2015 |
46.89 |
| Sep 23, 2015 |
46.92 |
| Sep 22, 2015 |
46.95 |
| Sep 21, 2015 |
46.99 |
| Sep 18, 2015 |
47.01 |
| Sep 17, 2015 |
47.05 |
| Sep 16, 2015 |
47.07 |
| Sep 15, 2015 |
47.10 |
| Sep 14, 2015 |
47.13 |
| Sep 11, 2015 |
47.16 |
| Sep 10, 2015 |
47.19 |
| Sep 9, 2015 |
47.22 |
| Sep 8, 2015 |
47.24 |
| Sep 4, 2015 |
47.27 |
| Sep 3, 2015 |
47.30 |
| Sep 2, 2015 |
47.33 |
| Sep 1, 2015 |
47.36 |
| Aug 31, 2015 |
47.38 |
| Aug 28, 2015 |
47.40 |
| Aug 27, 2015 |
47.43 |
| Aug 26, 2015 |
47.45 |
| Aug 25, 2015 |
47.47 |
| Aug 24, 2015 |
47.50 |
| Aug 21, 2015 |
47.52 |
| Aug 20, 2015 |
47.54 |
| Aug 19, 2015 |
47.55 |
| Aug 18, 2015 |
47.55 |
| Aug 17, 2015 |
47.55 |
| Aug 14, 2015 |
47.54 |
| Aug 13, 2015 |
47.54 |
| Aug 12, 2015 |
47.53 |
| Aug 11, 2015 |
47.53 |
| Aug 10, 2015 |
47.52 |
| Aug 7, 2015 |
47.50 |
| Aug 6, 2015 |
47.49 |
| Aug 5, 2015 |
47.48 |
| Aug 4, 2015 |
47.46 |
| Aug 3, 2015 |
47.44 |
| Jul 31, 2015 |
47.42 |
| Jul 30, 2015 |
47.41 |
| Jul 29, 2015 |
47.39 |
| Jul 28, 2015 |
47.37 |
| Jul 27, 2015 |
47.36 |
| Jul 24, 2015 |
47.35 |
| Jul 23, 2015 |
47.34 |
| Jul 22, 2015 |
47.33 |
| Jul 21, 2015 |
47.32 |
| Jul 20, 2015 |
47.30 |
| Jul 17, 2015 |
47.29 |
| Jul 16, 2015 |
47.27 |
| Jul 15, 2015 |
47.26 |
| Jul 14, 2015 |
47.24 |
| Jul 13, 2015 |
47.23 |
| Jul 10, 2015 |
47.22 |
| Jul 9, 2015 |
47.20 |
| Jul 8, 2015 |
47.19 |
| Jul 7, 2015 |
47.18 |
| Jul 6, 2015 |
47.17 |
| Jul 2, 2015 |
47.16 |
| Jul 1, 2015 |
47.15 |
| Jun 30, 2015 |
47.14 |
| Jun 29, 2015 |
47.13 |
| Jun 26, 2015 |
47.12 |
| Jun 25, 2015 |
47.11 |
| Jun 24, 2015 |
47.10 |
| Jun 23, 2015 |
47.09 |
| Jun 22, 2015 |
47.08 |
| Jun 19, 2015 |
47.07 |
| Jun 18, 2015 |
47.05 |
| Jun 17, 2015 |
47.04 |
| Jun 16, 2015 |
47.03 |
| Jun 15, 2015 |
47.02 |
| Jun 12, 2015 |
47.02 |
| Jun 11, 2015 |
47.01 |
| Jun 10, 2015 |
47.00 |
| Jun 9, 2015 |
46.99 |
| Jun 8, 2015 |
46.99 |
| Jun 5, 2015 |
46.98 |
| Jun 4, 2015 |
46.97 |
| Jun 3, 2015 |
46.97 |
| Jun 2, 2015 |
46.95 |
| Jun 1, 2015 |
46.94 |
| May 29, 2015 |
46.93 |
| May 28, 2015 |
46.91 |
| May 27, 2015 |
46.89 |
| May 26, 2015 |
46.87 |
| May 22, 2015 |
46.85 |
| May 21, 2015 |
46.83 |
| May 20, 2015 |
46.80 |
| May 19, 2015 |
46.78 |
| May 18, 2015 |
46.76 |
| May 15, 2015 |
46.74 |
| May 14, 2015 |
46.73 |
| May 13, 2015 |
46.72 |
| May 12, 2015 |
46.70 |
| May 11, 2015 |
46.69 |
| May 8, 2015 |
46.69 |
| May 7, 2015 |
46.68 |
| May 6, 2015 |
46.67 |
| May 5, 2015 |
46.67 |
| May 4, 2015 |
46.66 |
| May 1, 2015 |
46.66 |
| Apr 30, 2015 |
46.65 |
| Apr 29, 2015 |
46.64 |
| Apr 28, 2015 |
46.63 |
| Apr 27, 2015 |
46.62 |
| Apr 24, 2015 |
46.61 |
| Apr 23, 2015 |
46.60 |
| Apr 22, 2015 |
46.59 |
| Apr 21, 2015 |
46.59 |
| Apr 20, 2015 |
46.58 |
| Apr 17, 2015 |
46.58 |
| Apr 16, 2015 |
46.57 |
| Apr 15, 2015 |
46.57 |
| Apr 14, 2015 |
46.56 |
| Apr 13, 2015 |
46.55 |
| Apr 10, 2015 |
46.55 |
| Apr 9, 2015 |
46.54 |
| Apr 8, 2015 |
46.54 |
| Apr 7, 2015 |
46.53 |
| Apr 6, 2015 |
46.53 |
| Apr 2, 2015 |
46.53 |
| Apr 1, 2015 |
46.52 |
| Mar 31, 2015 |
46.52 |
| Mar 30, 2015 |
46.51 |
| Mar 27, 2015 |
46.50 |
| Mar 26, 2015 |
46.50 |
| Mar 25, 2015 |
46.49 |
| Mar 24, 2015 |
46.49 |
| Mar 23, 2015 |
46.49 |
| Mar 20, 2015 |
46.48 |
| Mar 19, 2015 |
46.47 |
| Mar 18, 2015 |
46.46 |
| Mar 17, 2015 |
46.45 |
| Mar 16, 2015 |
46.45 |
| Mar 13, 2015 |
46.44 |
| Mar 12, 2015 |
46.44 |
| Mar 11, 2015 |
46.43 |
| Mar 10, 2015 |
46.43 |
| Mar 9, 2015 |
46.43 |
| Mar 6, 2015 |
46.43 |
| Mar 5, 2015 |
46.43 |
| Mar 4, 2015 |
46.42 |
| Mar 3, 2015 |
46.42 |
| Mar 2, 2015 |
46.41 |
| Feb 27, 2015 |
46.40 |
| Feb 26, 2015 |
46.39 |
| Feb 25, 2015 |
46.38 |
| Feb 24, 2015 |
46.38 |
| Feb 23, 2015 |
46.36 |
| Feb 20, 2015 |
46.35 |
| Feb 19, 2015 |
46.33 |
| Feb 18, 2015 |
46.31 |
| Feb 17, 2015 |
46.29 |
| Feb 13, 2015 |
46.27 |
| Feb 12, 2015 |
46.26 |
| Feb 11, 2015 |
46.25 |
| Feb 10, 2015 |
46.24 |
| Feb 9, 2015 |
46.23 |
| Feb 6, 2015 |
46.22 |
| Feb 5, 2015 |
46.21 |
| Feb 4, 2015 |
46.21 |
| Feb 3, 2015 |
46.20 |
| Feb 2, 2015 |
46.20 |
| Jan 30, 2015 |
46.20 |
| Jan 29, 2015 |
46.20 |
| Jan 28, 2015 |
46.20 |
| Jan 27, 2015 |
46.20 |
| Jan 26, 2015 |
46.19 |
| Jan 23, 2015 |
46.18 |
| Jan 22, 2015 |
46.17 |
| Jan 21, 2015 |
46.17 |
| Jan 20, 2015 |
46.17 |
| Jan 16, 2015 |
46.19 |
| Jan 15, 2015 |
46.20 |
| Jan 14, 2015 |
46.20 |
| Jan 13, 2015 |
46.21 |
| Jan 12, 2015 |
46.20 |
| Jan 9, 2015 |
46.20 |
| Jan 8, 2015 |
46.20 |
| Jan 7, 2015 |
46.20 |
| Jan 6, 2015 |
46.20 |
| Jan 5, 2015 |
46.20 |
| Jan 2, 2015 |
46.20 |
| Dec 31, 2014 |
46.20 |
| Dec 30, 2014 |
46.20 |
| Dec 29, 2014 |
46.20 |
| Dec 26, 2014 |
46.19 |
| Dec 24, 2014 |
46.18 |
| Dec 23, 2014 |
46.18 |
| Dec 22, 2014 |
46.18 |
| Dec 19, 2014 |
46.18 |
| Dec 18, 2014 |
46.18 |
| Dec 17, 2014 |
46.17 |
| Dec 16, 2014 |
46.17 |
| Dec 15, 2014 |
46.18 |
| Dec 12, 2014 |
46.18 |
| Dec 11, 2014 |
46.17 |
| Dec 10, 2014 |
46.16 |
| Dec 9, 2014 |
46.15 |
| Dec 8, 2014 |
46.14 |
| Dec 5, 2014 |
46.12 |
| Dec 4, 2014 |
46.11 |
| Dec 3, 2014 |
46.09 |
| Dec 2, 2014 |
46.08 |
| Dec 1, 2014 |
46.07 |
| Nov 28, 2014 |
46.06 |
| Nov 26, 2014 |
46.05 |
| Nov 25, 2014 |
46.03 |
| Nov 24, 2014 |
46.02 |
| Nov 21, 2014 |
46.01 |
| Nov 20, 2014 |
46.00 |
| Nov 19, 2014 |
45.98 |
| Nov 18, 2014 |
45.97 |
| Nov 17, 2014 |
45.95 |
| Nov 14, 2014 |
45.93 |
| Nov 13, 2014 |
45.92 |
| Nov 12, 2014 |
45.92 |
| Nov 11, 2014 |
45.91 |
| Nov 10, 2014 |
45.91 |
| Nov 7, 2014 |
45.90 |
| Nov 6, 2014 |
45.90 |
| Nov 5, 2014 |
45.90 |
| Nov 4, 2014 |
45.90 |
| Nov 3, 2014 |
45.91 |
| Oct 31, 2014 |
45.91 |
| Oct 30, 2014 |
45.92 |
| Oct 29, 2014 |
45.93 |
| Oct 28, 2014 |
45.93 |
| Oct 27, 2014 |
45.94 |
| Oct 24, 2014 |
45.95 |
| Oct 23, 2014 |
45.96 |
| Oct 22, 2014 |
45.97 |
| Oct 21, 2014 |
45.98 |
| Oct 20, 2014 |
45.98 |
| Oct 17, 2014 |
45.99 |
| Oct 16, 2014 |
46.00 |
| Oct 15, 2014 |
46.01 |
| Oct 14, 2014 |
46.02 |
| Oct 13, 2014 |
46.03 |
| Oct 10, 2014 |
46.04 |
| Oct 9, 2014 |
46.05 |
| Oct 8, 2014 |
46.06 |
| Oct 7, 2014 |
46.06 |
| Oct 6, 2014 |
46.07 |
| Oct 3, 2014 |
46.07 |
| Oct 2, 2014 |
46.07 |
| Oct 1, 2014 |
46.07 |
| Sep 30, 2014 |
46.08 |
| Sep 29, 2014 |
46.08 |
| Sep 26, 2014 |
46.08 |
| Sep 25, 2014 |
46.09 |
| Sep 24, 2014 |
46.10 |
| Sep 23, 2014 |
46.11 |
| Sep 22, 2014 |
46.12 |
| Sep 19, 2014 |
46.12 |
| Sep 18, 2014 |
46.12 |
| Sep 17, 2014 |
46.13 |
| Sep 16, 2014 |
46.13 |
| Sep 15, 2014 |
46.14 |
| Sep 12, 2014 |
46.15 |
| Sep 11, 2014 |
46.15 |
| Sep 10, 2014 |
46.16 |
| Sep 9, 2014 |
46.17 |
| Sep 8, 2014 |
46.17 |
| Sep 5, 2014 |
46.18 |
| Sep 4, 2014 |
46.18 |
| Sep 3, 2014 |
46.19 |
| Sep 2, 2014 |
46.20 |
| Aug 29, 2014 |
46.20 |
| Aug 28, 2014 |
46.20 |
| Aug 27, 2014 |
46.21 |
| Aug 26, 2014 |
46.21 |
| Aug 25, 2014 |
46.20 |
| Aug 22, 2014 |
46.21 |
| Aug 21, 2014 |
46.21 |
| Aug 20, 2014 |
46.21 |
| Aug 19, 2014 |
46.21 |
| Aug 18, 2014 |
46.22 |
| Aug 15, 2014 |
46.23 |
| Aug 14, 2014 |
46.24 |
| Aug 13, 2014 |
46.24 |
| Aug 12, 2014 |
46.25 |
| Aug 11, 2014 |
46.27 |
| Aug 8, 2014 |
46.28 |
| Aug 7, 2014 |
46.29 |
| Aug 6, 2014 |
46.30 |
| Aug 5, 2014 |
46.31 |
| Aug 4, 2014 |
46.33 |
| Aug 1, 2014 |
46.33 |
| Jul 31, 2014 |
46.33 |
| Jul 30, 2014 |
46.34 |
| Jul 29, 2014 |
46.33 |
| Jul 28, 2014 |
46.33 |
| Jul 25, 2014 |
46.32 |
| Jul 24, 2014 |
46.31 |
| Jul 23, 2014 |
46.30 |
| Jul 22, 2014 |
46.29 |
| Jul 21, 2014 |
46.27 |
| Jul 18, 2014 |
46.26 |
| Jul 17, 2014 |
46.25 |
| Jul 16, 2014 |
46.24 |
| Jul 15, 2014 |
46.23 |
| Jul 14, 2014 |
46.22 |
| Jul 11, 2014 |
46.21 |
| Jul 10, 2014 |
46.19 |
| Jul 9, 2014 |
46.18 |
| Jul 8, 2014 |
46.17 |
| Jul 7, 2014 |
46.16 |
| Jul 3, 2014 |
46.15 |
| Jul 2, 2014 |
46.14 |
| Jul 1, 2014 |
46.12 |
| Jun 30, 2014 |
46.11 |
| Jun 27, 2014 |
46.09 |
| Jun 26, 2014 |
46.08 |
| Jun 25, 2014 |
46.07 |
| Jun 24, 2014 |
46.06 |
| Jun 23, 2014 |
46.04 |
| Jun 20, 2014 |
46.02 |
| Jun 19, 2014 |
46.01 |
| Jun 18, 2014 |
45.98 |
| Jun 17, 2014 |
45.96 |
| Jun 16, 2014 |
45.94 |
| Jun 13, 2014 |
45.92 |
| Jun 12, 2014 |
45.90 |
| Jun 11, 2014 |
45.88 |
| Jun 10, 2014 |
45.87 |
| Jun 9, 2014 |
45.86 |
| Jun 6, 2014 |
45.84 |
| Jun 5, 2014 |
45.83 |
| Jun 4, 2014 |
45.81 |
| Jun 3, 2014 |
45.80 |
| Jun 2, 2014 |
45.78 |
| May 30, 2014 |
45.77 |
| May 29, 2014 |
45.76 |
| May 28, 2014 |
45.75 |
| May 27, 2014 |
45.74 |
| May 23, 2014 |
45.74 |
| May 22, 2014 |
45.73 |
| May 21, 2014 |
45.72 |
| May 20, 2014 |
45.71 |
| May 19, 2014 |
45.71 |
| May 16, 2014 |
45.71 |
| May 15, 2014 |
45.71 |
| May 14, 2014 |
45.70 |
| May 13, 2014 |
45.69 |
| May 12, 2014 |
45.68 |
| May 9, 2014 |
45.67 |
| May 8, 2014 |
45.67 |
| May 7, 2014 |
45.66 |
| May 6, 2014 |
45.67 |
| May 5, 2014 |
45.67 |
| May 2, 2014 |
45.67 |
| May 1, 2014 |
45.67 |
| Apr 30, 2014 |
45.67 |
| Apr 29, 2014 |
45.67 |
| Apr 28, 2014 |
45.67 |
| Apr 25, 2014 |
45.68 |
| Apr 24, 2014 |
45.68 |
| Apr 23, 2014 |
45.68 |
| Apr 22, 2014 |
45.68 |
| Apr 21, 2014 |
45.67 |
| Apr 17, 2014 |
45.67 |
| Apr 16, 2014 |
45.66 |
| Apr 15, 2014 |
45.66 |
| Apr 14, 2014 |
45.65 |
| Apr 11, 2014 |
45.64 |
| Apr 10, 2014 |
45.64 |
| Apr 9, 2014 |
45.64 |
| Apr 8, 2014 |
45.63 |
| Apr 7, 2014 |
45.62 |
| Apr 4, 2014 |
45.61 |
| Apr 3, 2014 |
45.60 |
| Apr 2, 2014 |
45.59 |
| Apr 1, 2014 |
45.57 |
| Mar 31, 2014 |
45.55 |
| Mar 28, 2014 |
45.54 |
| Mar 27, 2014 |
45.52 |
| Mar 26, 2014 |
45.50 |
| Mar 25, 2014 |
45.49 |
| Mar 24, 2014 |
45.47 |
| Mar 21, 2014 |
45.45 |
| Mar 20, 2014 |
45.43 |
| Mar 19, 2014 |
45.41 |
| Mar 18, 2014 |
45.39 |
| Mar 17, 2014 |
45.37 |
| Mar 14, 2014 |
45.36 |
| Mar 13, 2014 |
45.35 |
| Mar 12, 2014 |
45.34 |
| Mar 11, 2014 |
45.33 |
| Mar 10, 2014 |
45.32 |
| Mar 7, 2014 |
45.31 |
| Mar 6, 2014 |
45.30 |
| Mar 5, 2014 |
45.29 |
| Mar 4, 2014 |
45.28 |
| Mar 3, 2014 |
45.28 |
| Feb 28, 2014 |
45.27 |
| Feb 27, 2014 |
45.27 |
| Feb 26, 2014 |
45.26 |
| Feb 25, 2014 |
45.26 |
| Feb 24, 2014 |
45.25 |
| Feb 21, 2014 |
45.24 |
| Feb 20, 2014 |
45.24 |
| Feb 19, 2014 |
45.22 |
| Feb 18, 2014 |
45.21 |
| Feb 14, 2014 |
45.20 |
| Feb 13, 2014 |
45.19 |
| Feb 12, 2014 |
45.17 |
| Feb 11, 2014 |
45.16 |
| Feb 10, 2014 |
45.14 |
| Feb 7, 2014 |
45.12 |
| Feb 6, 2014 |
45.11 |
| Feb 5, 2014 |
45.10 |
| Feb 4, 2014 |
45.08 |
| Feb 3, 2014 |
45.07 |
| Jan 31, 2014 |
45.06 |
| Jan 30, 2014 |
45.03 |
| Jan 29, 2014 |
45.01 |
| Jan 28, 2014 |
44.99 |
| Jan 27, 2014 |
44.96 |
| Jan 24, 2014 |
44.94 |
| Jan 23, 2014 |
44.91 |
| Jan 22, 2014 |
44.88 |
| Jan 21, 2014 |
44.83 |
| Jan 17, 2014 |
44.79 |
| Jan 16, 2014 |
44.76 |
| Jan 15, 2014 |
44.72 |
| Jan 14, 2014 |
44.68 |
| Jan 13, 2014 |
44.65 |
| Jan 10, 2014 |
44.61 |
| Jan 9, 2014 |
44.58 |
| Jan 8, 2014 |
44.54 |
| Jan 7, 2014 |
44.51 |
| Jan 6, 2014 |
44.47 |
| Jan 3, 2014 |
44.45 |
| Jan 2, 2014 |
44.42 |
| Dec 31, 2013 |
44.38 |
| Dec 30, 2013 |
44.35 |
| Dec 27, 2013 |
44.31 |
| Dec 26, 2013 |
44.28 |
| Dec 24, 2013 |
44.24 |
| Dec 23, 2013 |
44.21 |
| Dec 20, 2013 |
44.17 |
| Dec 19, 2013 |
44.13 |
| Dec 18, 2013 |
44.10 |
| Dec 17, 2013 |
44.06 |
| Dec 16, 2013 |
44.03 |
| Dec 13, 2013 |
43.99 |
| Dec 12, 2013 |
43.95 |
| Dec 11, 2013 |
43.91 |
| Dec 10, 2013 |
43.88 |
| Dec 9, 2013 |
43.83 |
| Dec 6, 2013 |
43.79 |
| Dec 5, 2013 |
43.75 |
| Dec 4, 2013 |
43.71 |
| Dec 3, 2013 |
43.68 |
| Dec 2, 2013 |
43.64 |
| Nov 29, 2013 |
43.61 |
| Nov 27, 2013 |
43.57 |
| Nov 26, 2013 |
43.52 |
| Nov 25, 2013 |
43.48 |
| Nov 22, 2013 |
43.43 |
| Nov 21, 2013 |
43.38 |
| Nov 20, 2013 |
43.34 |
| Nov 19, 2013 |
43.29 |
| Nov 18, 2013 |
43.24 |
| Nov 15, 2013 |
43.19 |
| Nov 14, 2013 |
43.14 |
| Nov 13, 2013 |
43.08 |
| Nov 12, 2013 |
43.03 |
| Nov 11, 2013 |
42.97 |
| Nov 8, 2013 |
42.91 |
| Nov 7, 2013 |
42.85 |
| Nov 6, 2013 |
42.80 |
| Nov 5, 2013 |
42.74 |
| Nov 4, 2013 |
42.68 |
| Nov 1, 2013 |
42.62 |
| Oct 31, 2013 |
42.57 |
| Oct 30, 2013 |
42.50 |
| Oct 29, 2013 |
42.44 |
| Oct 28, 2013 |
42.38 |
| Oct 25, 2013 |
42.32 |
| Oct 24, 2013 |
42.26 |
| Oct 23, 2013 |
42.20 |
| Oct 22, 2013 |
42.14 |
| Oct 21, 2013 |
42.08 |
| Oct 18, 2013 |
42.02 |
| Oct 17, 2013 |
41.97 |
| Oct 16, 2013 |
41.91 |
| Oct 15, 2013 |
41.85 |
| Oct 14, 2013 |
41.80 |
| Oct 11, 2013 |
41.74 |
| Oct 10, 2013 |
41.69 |
| Oct 9, 2013 |
41.64 |
| Oct 8, 2013 |
41.60 |
| Oct 7, 2013 |
41.56 |
| Oct 4, 2013 |
41.52 |
| Oct 3, 2013 |
41.47 |
| Oct 2, 2013 |
41.43 |
| Oct 1, 2013 |
41.38 |
| Sep 30, 2013 |
41.34 |
| Sep 27, 2013 |
41.30 |
| Sep 26, 2013 |
41.26 |
| Sep 25, 2013 |
41.22 |
| Sep 24, 2013 |
41.18 |
| Sep 23, 2013 |
41.14 |
| Sep 20, 2013 |
41.10 |
| Sep 19, 2013 |
41.06 |
| Sep 18, 2013 |
41.02 |
| Sep 17, 2013 |
40.98 |
| Sep 16, 2013 |
40.94 |
| Sep 13, 2013 |
40.91 |
| Sep 12, 2013 |
40.87 |
| Sep 11, 2013 |
40.83 |
| Sep 10, 2013 |
40.79 |
| Sep 9, 2013 |
40.76 |
| Sep 6, 2013 |
40.72 |
| Sep 5, 2013 |
40.68 |
| Sep 4, 2013 |
40.65 |
| Sep 3, 2013 |
40.61 |
| Aug 30, 2013 |
40.58 |
| Aug 29, 2013 |
40.55 |
| Aug 28, 2013 |
40.52 |
| Aug 27, 2013 |
40.49 |
| Aug 26, 2013 |
40.46 |
| Aug 23, 2013 |
40.42 |
| Aug 22, 2013 |
40.39 |
| Aug 21, 2013 |
40.35 |
| Aug 20, 2013 |
40.32 |
| Aug 19, 2013 |
40.28 |
| Aug 16, 2013 |
40.24 |
| Aug 15, 2013 |
40.21 |
| Aug 14, 2013 |
40.17 |
| Aug 13, 2013 |
40.12 |
| Aug 12, 2013 |
40.08 |
| Aug 9, 2013 |
40.04 |
| Aug 8, 2013 |
40.00 |
| Aug 7, 2013 |
39.96 |
| Aug 6, 2013 |
39.92 |
| Aug 5, 2013 |
39.88 |
| Aug 2, 2013 |
39.84 |
| Aug 1, 2013 |
39.79 |
| Jul 31, 2013 |
39.75 |
| Jul 30, 2013 |
39.71 |
| Jul 29, 2013 |
39.67 |
| Jul 26, 2013 |
39.64 |
| Jul 25, 2013 |
39.60 |
| Jul 24, 2013 |
39.57 |
| Jul 23, 2013 |
39.53 |
| Jul 22, 2013 |
39.48 |
| Jul 19, 2013 |
39.44 |
| Jul 18, 2013 |
39.39 |
| Jul 17, 2013 |
39.35 |
| Jul 16, 2013 |
39.30 |
| Jul 15, 2013 |
39.26 |
| Jul 12, 2013 |
39.22 |
| Jul 11, 2013 |
39.18 |
| Jul 10, 2013 |
39.14 |
| Jul 9, 2013 |
39.10 |
| Jul 8, 2013 |
39.06 |
| Jul 5, 2013 |
39.03 |
| Jul 3, 2013 |
38.99 |
| Jul 2, 2013 |
38.96 |
| Jul 1, 2013 |
38.92 |
| Jun 28, 2013 |
38.88 |
| Jun 27, 2013 |
38.84 |
| Jun 26, 2013 |
38.80 |
| Jun 25, 2013 |
38.77 |
| Jun 24, 2013 |
38.74 |
| Jun 21, 2013 |
38.70 |
| Jun 20, 2013 |
38.67 |
| Jun 19, 2013 |
38.63 |
| Jun 18, 2013 |
38.59 |
| Jun 17, 2013 |
38.54 |
| Jun 14, 2013 |
38.50 |
| Jun 13, 2013 |
38.46 |
| Jun 12, 2013 |
38.41 |
| Jun 11, 2013 |
38.37 |
| Jun 10, 2013 |
38.33 |
| Jun 7, 2013 |
38.30 |
| Jun 6, 2013 |
38.26 |
| Jun 5, 2013 |
38.22 |
| Jun 4, 2013 |
38.19 |
| Jun 3, 2013 |
38.15 |
| May 31, 2013 |
38.10 |
| May 30, 2013 |
38.06 |
| May 29, 2013 |
38.01 |
| May 28, 2013 |
37.96 |
| May 24, 2013 |
37.92 |
| May 23, 2013 |
37.87 |
| May 22, 2013 |
37.82 |
| May 21, 2013 |
37.78 |
| May 20, 2013 |
37.73 |
| May 17, 2013 |
37.68 |
| May 16, 2013 |
37.63 |
| May 15, 2013 |
37.59 |
| May 14, 2013 |
37.54 |
| May 13, 2013 |
37.49 |
| May 10, 2013 |
37.44 |
| May 9, 2013 |
37.39 |
| May 8, 2013 |
37.35 |
| May 7, 2013 |
37.31 |
| May 6, 2013 |
37.27 |
| May 3, 2013 |
37.23 |
| May 2, 2013 |
37.19 |
| May 1, 2013 |
37.15 |
| Apr 30, 2013 |
37.11 |
| Apr 29, 2013 |
37.08 |
| Apr 26, 2013 |
37.04 |
| Apr 25, 2013 |
37.01 |
| Apr 24, 2013 |
36.98 |
| Apr 23, 2013 |
36.94 |
| Apr 22, 2013 |
36.91 |
| Apr 19, 2013 |
36.88 |
| Apr 18, 2013 |
36.84 |
| Apr 17, 2013 |
36.81 |
| Apr 16, 2013 |
36.77 |
| Apr 15, 2013 |
36.73 |
| Apr 12, 2013 |
36.69 |
| Apr 11, 2013 |
36.66 |
| Apr 10, 2013 |
36.62 |
| Apr 9, 2013 |
36.58 |
| Apr 8, 2013 |
36.55 |
| Apr 5, 2013 |
36.52 |
| Apr 4, 2013 |
36.48 |
| Apr 3, 2013 |
36.45 |
| Apr 2, 2013 |
36.42 |
| Apr 1, 2013 |
36.38 |
| Mar 28, 2013 |
36.35 |
| Mar 27, 2013 |
36.31 |
| Mar 26, 2013 |
36.28 |
| Mar 25, 2013 |
36.26 |
| Mar 22, 2013 |
36.22 |
| Mar 21, 2013 |
36.19 |
| Mar 20, 2013 |
36.16 |
| Mar 19, 2013 |
36.13 |
| Mar 18, 2013 |
36.11 |
| Mar 15, 2013 |
36.09 |
| Mar 14, 2013 |
36.06 |
| Mar 13, 2013 |
36.04 |
| Mar 12, 2013 |
36.02 |
| Mar 11, 2013 |
36.00 |
| Mar 8, 2013 |
35.98 |
| Mar 7, 2013 |
35.95 |
| Mar 6, 2013 |
35.93 |
| Mar 5, 2013 |
35.91 |
| Mar 4, 2013 |
35.90 |
| Mar 1, 2013 |
35.88 |
| Feb 28, 2013 |
35.87 |
| Feb 27, 2013 |
35.86 |
| Feb 26, 2013 |
35.85 |
| Feb 25, 2013 |
35.83 |
| Feb 22, 2013 |
35.83 |
| Feb 21, 2013 |
35.82 |
| Feb 20, 2013 |
35.81 |
| Feb 19, 2013 |
35.80 |
| Feb 15, 2013 |
35.80 |
| Feb 14, 2013 |
35.79 |
| Feb 13, 2013 |
35.79 |
| Feb 12, 2013 |
35.78 |
| Feb 11, 2013 |
35.78 |
| Feb 8, 2013 |
35.77 |
| Feb 7, 2013 |
35.76 |
| Feb 6, 2013 |
35.75 |
| Feb 5, 2013 |
35.74 |
| Feb 4, 2013 |
35.73 |
| Feb 1, 2013 |
35.72 |
| Jan 31, 2013 |
35.71 |
| Jan 30, 2013 |
35.70 |
| Jan 29, 2013 |
35.69 |
| Jan 28, 2013 |
35.69 |
| Jan 25, 2013 |
35.68 |
| Jan 24, 2013 |
35.68 |
| Jan 23, 2013 |
35.68 |
| Jan 22, 2013 |
35.69 |
| Jan 18, 2013 |
35.69 |
| Jan 17, 2013 |
35.69 |
| Jan 16, 2013 |
35.69 |
| Jan 15, 2013 |
35.69 |
| Jan 14, 2013 |
35.70 |
| Jan 11, 2013 |
35.70 |
| Jan 10, 2013 |
35.70 |
| Jan 9, 2013 |
35.70 |
| Jan 8, 2013 |
35.70 |
| Jan 7, 2013 |
35.70 |
| Jan 4, 2013 |
35.70 |
| Jan 3, 2013 |
35.70 |
| Jan 2, 2013 |
35.70 |
| Dec 31, 2012 |
35.70 |
| Dec 28, 2012 |
35.71 |
| Dec 27, 2012 |
35.71 |
| Dec 26, 2012 |
35.72 |
| Dec 24, 2012 |
35.72 |
| Dec 21, 2012 |
35.72 |
| Dec 20, 2012 |
35.72 |
| Dec 19, 2012 |
35.71 |
| Dec 18, 2012 |
35.70 |
| Dec 17, 2012 |
35.70 |
| Dec 14, 2012 |
35.69 |
| Dec 13, 2012 |
35.69 |
| Dec 12, 2012 |
35.68 |
| Dec 11, 2012 |
35.68 |
| Dec 10, 2012 |
35.67 |
| Dec 7, 2012 |
35.66 |
| Dec 6, 2012 |
35.65 |
| Dec 5, 2012 |
35.64 |
| Dec 4, 2012 |
35.64 |
| Dec 3, 2012 |
35.63 |
| Nov 30, 2012 |
35.62 |
| Nov 29, 2012 |
35.61 |
| Nov 28, 2012 |
35.61 |
| Nov 27, 2012 |
35.60 |
| Nov 26, 2012 |
35.60 |
| Nov 23, 2012 |
35.59 |
| Nov 21, 2012 |
35.58 |
| Nov 20, 2012 |
35.57 |
| Nov 19, 2012 |
35.56 |
| Nov 16, 2012 |
35.56 |
| Nov 15, 2012 |
35.55 |
| Nov 14, 2012 |
35.54 |
| Nov 13, 2012 |
35.53 |
| Nov 12, 2012 |
35.52 |
| Nov 9, 2012 |
35.51 |
| Nov 8, 2012 |
35.50 |
| Nov 7, 2012 |
35.49 |
| Nov 6, 2012 |
35.48 |
| Nov 5, 2012 |
35.46 |
| Nov 2, 2012 |
35.45 |
| Nov 1, 2012 |
35.44 |
| Oct 31, 2012 |
35.42 |
| Oct 26, 2012 |
35.41 |
| Oct 25, 2012 |
35.40 |
| Oct 24, 2012 |
35.38 |
| Oct 23, 2012 |
35.37 |
| Oct 22, 2012 |
35.36 |
| Oct 19, 2012 |
35.35 |
| Oct 18, 2012 |
35.33 |
| Oct 17, 2012 |
35.31 |
| Oct 16, 2012 |
35.30 |
| Oct 15, 2012 |
35.28 |
| Oct 12, 2012 |
35.27 |
| Oct 11, 2012 |
35.26 |
| Oct 10, 2012 |
35.24 |
| Oct 9, 2012 |
35.23 |
| Oct 8, 2012 |
35.22 |
| Oct 5, 2012 |
35.20 |
| Oct 4, 2012 |
35.18 |
| Oct 3, 2012 |
35.16 |
| Oct 2, 2012 |
35.14 |
| Oct 1, 2012 |
35.12 |
| Sep 28, 2012 |
35.11 |
| Sep 27, 2012 |
35.09 |
| Sep 26, 2012 |
35.07 |
| Sep 25, 2012 |
35.05 |
| Sep 24, 2012 |
35.03 |
| Sep 21, 2012 |
35.01 |
| Sep 20, 2012 |
34.98 |
| Sep 19, 2012 |
34.95 |
| Sep 18, 2012 |
34.93 |
| Sep 17, 2012 |
34.90 |
| Sep 14, 2012 |
34.87 |
| Sep 13, 2012 |
34.83 |
| Sep 12, 2012 |
34.79 |
| Sep 11, 2012 |
34.76 |
| Sep 10, 2012 |
34.72 |
| Sep 7, 2012 |
34.69 |
| Sep 6, 2012 |
34.66 |
| Sep 5, 2012 |
34.63 |
| Sep 4, 2012 |
34.60 |
| Aug 31, 2012 |
34.57 |
| Aug 30, 2012 |
34.55 |
| Aug 29, 2012 |
34.53 |
| Aug 28, 2012 |
34.50 |
| Aug 27, 2012 |
34.48 |
| Aug 24, 2012 |
34.45 |
| Aug 23, 2012 |
34.43 |
| Aug 22, 2012 |
34.40 |
| Aug 21, 2012 |
34.38 |
| Aug 20, 2012 |
34.35 |
| Aug 17, 2012 |
34.32 |
| Aug 16, 2012 |
34.29 |
| Aug 15, 2012 |
34.27 |
| Aug 14, 2012 |
34.24 |
| Aug 13, 2012 |
34.23 |
| Aug 10, 2012 |
34.21 |
| Aug 9, 2012 |
34.19 |
| Aug 8, 2012 |
34.17 |
| Aug 7, 2012 |
34.15 |
| Aug 6, 2012 |
34.12 |
| Aug 3, 2012 |
34.08 |
| Aug 2, 2012 |
34.05 |
| Aug 1, 2012 |
34.00 |
| Jul 31, 2012 |
33.96 |
| Jul 30, 2012 |
33.92 |
| Jul 27, 2012 |
33.88 |
| Jul 26, 2012 |
33.84 |
| Jul 25, 2012 |
33.80 |
| Jul 24, 2012 |
33.76 |
| Jul 23, 2012 |
33.72 |
| Jul 20, 2012 |
33.68 |
| Jul 19, 2012 |
33.63 |
| Jul 18, 2012 |
33.58 |
| Jul 17, 2012 |
33.53 |
| Jul 16, 2012 |
33.48 |
| Jul 13, 2012 |
33.44 |
| Jul 12, 2012 |
33.39 |
| Jul 11, 2012 |
33.35 |
| Jul 10, 2012 |
33.31 |
| Jul 9, 2012 |
33.26 |
| Jul 6, 2012 |
33.22 |
| Jul 5, 2012 |
33.18 |
| Jul 3, 2012 |
33.15 |
| Jul 2, 2012 |
33.11 |
| Jun 29, 2012 |
33.07 |
| Jun 28, 2012 |
33.03 |
| Jun 27, 2012 |
32.99 |
| Jun 26, 2012 |
32.96 |
| Jun 25, 2012 |
32.92 |
| Jun 22, 2012 |
32.89 |
| Jun 21, 2012 |
32.85 |
| Jun 20, 2012 |
32.82 |
| Jun 19, 2012 |
32.78 |
| Jun 18, 2012 |
32.74 |
| Jun 15, 2012 |
32.71 |
| Jun 14, 2012 |
32.68 |
| Jun 13, 2012 |
32.65 |
| Jun 12, 2012 |
32.62 |
| Jun 11, 2012 |
32.58 |
| Jun 8, 2012 |
32.55 |
| Jun 7, 2012 |
32.51 |
| Jun 6, 2012 |
32.47 |
| Jun 5, 2012 |
32.42 |
| Jun 4, 2012 |
32.38 |
| Jun 1, 2012 |
32.34 |
| May 31, 2012 |
32.31 |
| May 30, 2012 |
32.27 |
| May 29, 2012 |
32.23 |
| May 25, 2012 |
32.18 |
| May 24, 2012 |
32.14 |
| May 23, 2012 |
32.09 |
| May 22, 2012 |
32.04 |
| May 21, 2012 |
32.00 |
| May 18, 2012 |
31.97 |
| May 17, 2012 |
31.94 |
| May 16, 2012 |
31.91 |
| May 15, 2012 |
31.87 |
| May 14, 2012 |
31.83 |
| May 11, 2012 |
31.80 |
| May 10, 2012 |
31.76 |
| May 9, 2012 |
31.72 |
| May 8, 2012 |
31.68 |
| May 7, 2012 |
31.63 |
| May 4, 2012 |
31.59 |
| May 3, 2012 |
31.54 |
| May 2, 2012 |
31.49 |
| May 1, 2012 |
31.44 |
| Apr 30, 2012 |
31.39 |
| Apr 27, 2012 |
31.34 |
| Apr 26, 2012 |
31.30 |
| Apr 25, 2012 |
31.25 |
| Apr 24, 2012 |
31.21 |
| Apr 23, 2012 |
31.17 |
| Apr 20, 2012 |
31.13 |
| Apr 19, 2012 |
31.10 |
| Apr 18, 2012 |
31.06 |
| Apr 17, 2012 |
31.02 |
| Apr 16, 2012 |
30.99 |
| Apr 13, 2012 |
30.95 |
| Apr 12, 2012 |
30.92 |
| Apr 11, 2012 |
30.88 |
| Apr 10, 2012 |
30.85 |
| Apr 9, 2012 |
30.82 |
| Apr 5, 2012 |
30.78 |
| Apr 4, 2012 |
30.74 |
| Apr 3, 2012 |
30.70 |
| Apr 2, 2012 |
30.67 |
| Mar 30, 2012 |
30.63 |
| Mar 29, 2012 |
30.59 |
| Mar 28, 2012 |
30.55 |
| Mar 27, 2012 |
30.51 |
| Mar 26, 2012 |
30.47 |
| Mar 23, 2012 |
30.43 |
| Mar 22, 2012 |
30.40 |
| Mar 21, 2012 |
30.36 |
| Mar 20, 2012 |
30.33 |
| Mar 19, 2012 |
30.29 |
| Mar 16, 2012 |
30.26 |
| Mar 15, 2012 |
30.22 |
| Mar 14, 2012 |
30.18 |
| Mar 13, 2012 |
30.15 |
| Mar 12, 2012 |
30.11 |
| Mar 9, 2012 |
30.08 |
| Mar 8, 2012 |
30.04 |
| Mar 7, 2012 |
30.01 |
| Mar 6, 2012 |
29.98 |
| Mar 5, 2012 |
29.95 |
| Mar 2, 2012 |
29.93 |
| Mar 1, 2012 |
29.90 |
| Feb 29, 2012 |
29.87 |
| Feb 28, 2012 |
29.85 |
| Feb 27, 2012 |
29.82 |
| Feb 24, 2012 |
29.80 |
| Feb 23, 2012 |
29.77 |
| Feb 22, 2012 |
29.75 |
| Feb 21, 2012 |
29.72 |
| Feb 17, 2012 |
29.69 |
| Feb 16, 2012 |
29.67 |
| Feb 15, 2012 |
29.64 |
| Feb 14, 2012 |
29.61 |
| Feb 13, 2012 |
29.59 |
| Feb 10, 2012 |
29.56 |
| Feb 9, 2012 |
29.53 |
| Feb 8, 2012 |
29.51 |
| Feb 7, 2012 |
29.48 |
| Feb 6, 2012 |
29.45 |
| Feb 3, 2012 |
29.42 |
| Feb 2, 2012 |
29.40 |
| Feb 1, 2012 |
29.37 |
| Jan 31, 2012 |
29.35 |
| Jan 30, 2012 |
29.33 |
| Jan 27, 2012 |
29.31 |
| Jan 26, 2012 |
29.30 |
| Jan 25, 2012 |
29.28 |
| Jan 24, 2012 |
29.27 |
| Jan 23, 2012 |
29.26 |
| Jan 20, 2012 |
29.24 |
| Jan 19, 2012 |
29.23 |
| Jan 18, 2012 |
29.22 |
| Jan 17, 2012 |
29.21 |
| Jan 13, 2012 |
29.20 |
| Jan 12, 2012 |
29.18 |
| Jan 11, 2012 |
29.17 |
| Jan 10, 2012 |
29.16 |
| Jan 9, 2012 |
29.15 |
| Jan 6, 2012 |
29.13 |
| Jan 5, 2012 |
29.12 |
| Jan 4, 2012 |
29.11 |
| Jan 3, 2012 |
29.09 |
| Dec 30, 2011 |
29.08 |
| Dec 29, 2011 |
29.06 |
| Dec 28, 2011 |
29.04 |
| Dec 27, 2011 |
29.03 |
| Dec 23, 2011 |
29.01 |
| Dec 22, 2011 |
29.00 |
| Dec 21, 2011 |
28.98 |
| Dec 20, 2011 |
28.97 |
| Dec 19, 2011 |
28.96 |
| Dec 16, 2011 |
28.95 |
| Dec 15, 2011 |
28.95 |
| Dec 14, 2011 |
28.94 |
| Dec 13, 2011 |
28.93 |
| Dec 12, 2011 |
28.92 |
| Dec 9, 2011 |
28.92 |
| Dec 8, 2011 |
28.91 |
| Dec 7, 2011 |
28.91 |
| Dec 6, 2011 |
28.90 |
| Dec 5, 2011 |
28.90 |
| Dec 2, 2011 |
28.89 |
| Dec 1, 2011 |
28.89 |
| Nov 30, 2011 |
28.89 |
| Nov 29, 2011 |
28.89 |
| Nov 28, 2011 |
28.89 |
| Nov 25, 2011 |
28.90 |
| Nov 23, 2011 |
28.90 |
| Nov 22, 2011 |
28.90 |
| Nov 21, 2011 |
28.90 |
| Nov 18, 2011 |
28.91 |
| Nov 17, 2011 |
28.90 |
| Nov 16, 2011 |
28.90 |
| Nov 15, 2011 |
28.90 |
| Nov 14, 2011 |
28.89 |
| Nov 11, 2011 |
28.88 |
| Nov 10, 2011 |
28.88 |
| Nov 9, 2011 |
28.87 |
| Nov 8, 2011 |
28.87 |
| Nov 7, 2011 |
28.86 |
| Nov 4, 2011 |
28.85 |
| Nov 3, 2011 |
28.84 |
| Nov 2, 2011 |
28.83 |
| Nov 1, 2011 |
28.83 |
| Oct 31, 2011 |
28.82 |
| Oct 28, 2011 |
28.81 |
| Oct 27, 2011 |
28.80 |
| Oct 26, 2011 |
28.79 |
| Oct 25, 2011 |
28.78 |
| Oct 24, 2011 |
28.77 |
| Oct 21, 2011 |
28.76 |
| Oct 20, 2011 |
28.75 |
| Oct 19, 2011 |
28.75 |
| Oct 18, 2011 |
28.75 |
| Oct 17, 2011 |
28.76 |
| Oct 14, 2011 |
28.77 |
| Oct 13, 2011 |
28.78 |
| Oct 12, 2011 |
28.78 |
| Oct 11, 2011 |
28.79 |
| Oct 10, 2011 |
28.80 |
| Oct 7, 2011 |
28.81 |
| Oct 6, 2011 |
28.82 |
| Oct 5, 2011 |
28.83 |
| Oct 4, 2011 |
28.85 |
| Oct 3, 2011 |
28.86 |
| Sep 30, 2011 |
28.88 |
| Sep 29, 2011 |
28.90 |
| Sep 28, 2011 |
28.91 |
| Sep 27, 2011 |
28.93 |
| Sep 26, 2011 |
28.94 |
| Sep 23, 2011 |
28.95 |
| Sep 22, 2011 |
28.96 |
| Sep 21, 2011 |
28.98 |
| Sep 20, 2011 |
28.98 |
| Sep 19, 2011 |
28.99 |
| Sep 16, 2011 |
28.99 |
| Sep 15, 2011 |
28.99 |
| Sep 14, 2011 |
29.00 |
| Sep 13, 2011 |
29.00 |
| Sep 12, 2011 |
29.01 |
| Sep 9, 2011 |
29.01 |
| Sep 8, 2011 |
29.02 |
| Sep 7, 2011 |
29.02 |
| Sep 6, 2011 |
29.02 |
| Sep 2, 2011 |
29.03 |
| Sep 1, 2011 |
29.03 |
| Aug 31, 2011 |
29.03 |
| Aug 30, 2011 |
29.03 |
| Aug 29, 2011 |
29.03 |
| Aug 26, 2011 |
29.03 |
| Aug 25, 2011 |
29.03 |
| Aug 24, 2011 |
29.04 |
| Aug 23, 2011 |
29.04 |
| Aug 22, 2011 |
29.05 |
| Aug 19, 2011 |
29.07 |
| Aug 18, 2011 |
29.08 |
| Aug 17, 2011 |
29.09 |
| Aug 16, 2011 |
29.10 |
| Aug 15, 2011 |
29.10 |
| Aug 12, 2011 |
29.11 |
| Aug 11, 2011 |
29.12 |
| Aug 10, 2011 |
29.12 |
| Aug 9, 2011 |
29.13 |
| Aug 8, 2011 |
29.14 |
| Aug 5, 2011 |
29.15 |
| Aug 4, 2011 |
29.16 |
| Aug 3, 2011 |
29.16 |
| Aug 2, 2011 |
29.15 |
| Aug 1, 2011 |
29.14 |
| Jul 29, 2011 |
29.13 |
| Jul 28, 2011 |
29.13 |
| Jul 27, 2011 |
29.12 |
| Jul 26, 2011 |
29.11 |
| Jul 25, 2011 |
29.10 |
| Jul 22, 2011 |
29.10 |
| Jul 21, 2011 |
29.09 |
| Jul 20, 2011 |
29.08 |
| Jul 19, 2011 |
29.08 |
| Jul 18, 2011 |
29.08 |
| Jul 15, 2011 |
29.07 |
| Jul 14, 2011 |
29.06 |
| Jul 13, 2011 |
29.05 |
| Jul 12, 2011 |
29.04 |
| Jul 11, 2011 |
29.04 |
| Jul 8, 2011 |
29.02 |
| Jul 7, 2011 |
29.01 |
| Jul 6, 2011 |
29.00 |
| Jul 5, 2011 |
28.98 |
| Jul 1, 2011 |
28.97 |
| Jun 30, 2011 |
28.96 |
| Jun 29, 2011 |
28.95 |
| Jun 28, 2011 |
28.93 |
| Jun 27, 2011 |
28.92 |
| Jun 24, 2011 |
28.91 |
| Jun 23, 2011 |
28.90 |
| Jun 22, 2011 |
28.89 |
| Jun 21, 2011 |
28.87 |
| Jun 20, 2011 |
28.86 |
| Jun 17, 2011 |
28.85 |
| Jun 16, 2011 |
28.83 |
| Jun 15, 2011 |
28.82 |
| Jun 14, 2011 |
28.80 |
| Jun 13, 2011 |
28.79 |
| Jun 10, 2011 |
28.77 |
| Jun 9, 2011 |
28.75 |
| Jun 8, 2011 |
28.73 |
| Jun 7, 2011 |
28.72 |
| Jun 6, 2011 |
28.70 |
| Jun 3, 2011 |
28.68 |
| Jun 2, 2011 |
28.66 |
| Jun 1, 2011 |
28.65 |
| May 31, 2011 |
28.63 |
| May 27, 2011 |
28.61 |
| May 26, 2011 |
28.59 |
| May 25, 2011 |
28.57 |
| May 24, 2011 |
28.56 |
| May 23, 2011 |
28.55 |
| May 20, 2011 |
28.53 |
| May 19, 2011 |
28.51 |
| May 18, 2011 |
28.50 |
| May 17, 2011 |
28.48 |
| May 16, 2011 |
28.46 |
| May 13, 2011 |
28.44 |
| May 12, 2011 |
28.42 |
| May 11, 2011 |
28.40 |
| May 10, 2011 |
28.38 |
| May 9, 2011 |
28.37 |
| May 6, 2011 |
28.35 |
| May 5, 2011 |
28.33 |
| May 4, 2011 |
28.31 |
| May 3, 2011 |
28.30 |
| May 2, 2011 |
28.27 |
| Apr 29, 2011 |
28.25 |
| Apr 28, 2011 |
28.23 |
| Apr 27, 2011 |
28.21 |
| Apr 26, 2011 |
28.19 |
| Apr 25, 2011 |
28.17 |
| Apr 21, 2011 |
28.15 |
| Apr 20, 2011 |
28.13 |
| Apr 19, 2011 |
28.10 |
| Apr 18, 2011 |
28.08 |
| Apr 15, 2011 |
28.05 |
| Apr 14, 2011 |
28.02 |
| Apr 13, 2011 |
28.00 |
| Apr 12, 2011 |
27.97 |
| Apr 11, 2011 |
27.95 |
| Apr 8, 2011 |
27.92 |
| Apr 7, 2011 |
27.90 |
| Apr 6, 2011 |
27.87 |
| Apr 5, 2011 |
27.84 |
| Apr 4, 2011 |
27.82 |
| Apr 1, 2011 |
27.79 |
| Mar 31, 2011 |
27.77 |
| Mar 30, 2011 |
27.74 |
| Mar 29, 2011 |
27.72 |
| Mar 28, 2011 |
27.69 |
| Mar 25, 2011 |
27.67 |
| Mar 24, 2011 |
27.64 |
| Mar 23, 2011 |
27.61 |
| Mar 22, 2011 |
27.58 |
| Mar 21, 2011 |
27.55 |
| Mar 18, 2011 |
27.52 |
| Mar 17, 2011 |
27.50 |
| Mar 16, 2011 |
27.47 |
| Mar 15, 2011 |
27.44 |
| Mar 14, 2011 |
27.41 |
| Mar 11, 2011 |
27.38 |
| Mar 10, 2011 |
27.35 |
| Mar 9, 2011 |
27.32 |
| Mar 8, 2011 |
27.28 |
| Mar 7, 2011 |
27.25 |
| Mar 4, 2011 |
27.22 |
| Mar 3, 2011 |
27.19 |
| Mar 2, 2011 |
27.16 |
| Mar 1, 2011 |
27.13 |
| Feb 28, 2011 |
27.10 |
| Feb 25, 2011 |
27.07 |
| Feb 24, 2011 |
27.04 |
| Feb 23, 2011 |
27.02 |
| Feb 22, 2011 |
26.99 |
| Feb 18, 2011 |
26.95 |
| Feb 17, 2011 |
26.92 |
| Feb 16, 2011 |
26.89 |
| Feb 15, 2011 |
26.87 |
| Feb 14, 2011 |
26.85 |
| Feb 11, 2011 |
26.83 |
| Feb 10, 2011 |
26.81 |
| Feb 9, 2011 |
26.79 |
| Feb 8, 2011 |
26.77 |
| Feb 7, 2011 |
26.75 |
| Feb 4, 2011 |
26.73 |
| Feb 3, 2011 |
26.71 |
| Feb 2, 2011 |
26.69 |
| Feb 1, 2011 |
26.67 |
| Jan 31, 2011 |
26.65 |
| Jan 28, 2011 |
26.63 |
| Jan 27, 2011 |
26.60 |
| Jan 26, 2011 |
26.58 |
| Jan 25, 2011 |
26.56 |
| Jan 24, 2011 |
26.53 |
| Jan 21, 2011 |
26.51 |
| Jan 20, 2011 |
26.49 |
| Jan 19, 2011 |
26.47 |
| Jan 18, 2011 |
26.45 |
| Jan 14, 2011 |
26.43 |
| Jan 13, 2011 |
26.41 |
| Jan 12, 2011 |
26.38 |
| Jan 11, 2011 |
26.36 |
| Jan 10, 2011 |
26.35 |
| Jan 7, 2011 |
26.33 |
| Jan 6, 2011 |
26.31 |
| Jan 5, 2011 |
26.29 |
| Jan 4, 2011 |
26.27 |
| Jan 3, 2011 |
26.25 |
| Dec 31, 2010 |
26.23 |
| Dec 30, 2010 |
26.21 |
| Dec 29, 2010 |
26.19 |
| Dec 28, 2010 |
26.17 |
| Dec 27, 2010 |
26.15 |
| Dec 23, 2010 |
26.13 |
| Dec 22, 2010 |
26.11 |
| Dec 21, 2010 |
26.09 |
| Dec 20, 2010 |
26.06 |
| Dec 17, 2010 |
26.03 |
| Dec 16, 2010 |
26.01 |
| Dec 15, 2010 |
25.98 |
| Dec 14, 2010 |
25.96 |
| Dec 13, 2010 |
25.93 |
| Dec 10, 2010 |
25.90 |
| Dec 9, 2010 |
25.87 |
| Dec 8, 2010 |
25.85 |
| Dec 7, 2010 |
25.82 |
| Dec 6, 2010 |
25.80 |
| Dec 3, 2010 |
25.77 |
| Dec 2, 2010 |
25.74 |
| Dec 1, 2010 |
25.72 |
| Nov 30, 2010 |
25.69 |
| Nov 29, 2010 |
25.66 |
| Nov 26, 2010 |
25.64 |
| Nov 24, 2010 |
25.61 |
| Nov 23, 2010 |
25.58 |
| Nov 22, 2010 |
25.56 |
| Nov 19, 2010 |
25.53 |
| Nov 18, 2010 |
25.50 |
| Nov 17, 2010 |
25.48 |
| Nov 16, 2010 |
25.46 |
| Nov 15, 2010 |
25.43 |
| Nov 12, 2010 |
25.41 |
| Nov 11, 2010 |
25.38 |
| Nov 10, 2010 |
25.35 |
| Nov 9, 2010 |
25.32 |
| Nov 8, 2010 |
25.30 |
| Nov 5, 2010 |
25.27 |
| Nov 4, 2010 |
25.24 |
| Nov 3, 2010 |
25.20 |
| Nov 2, 2010 |
25.17 |
| Nov 1, 2010 |
25.14 |
| Oct 29, 2010 |
25.11 |
| Oct 28, 2010 |
25.08 |
| Oct 27, 2010 |
25.05 |
| Oct 26, 2010 |
25.02 |
| Oct 25, 2010 |
24.99 |
| Oct 22, 2010 |
24.97 |
| Oct 21, 2010 |
24.94 |
| Oct 20, 2010 |
24.92 |
| Oct 19, 2010 |
24.89 |
| Oct 18, 2010 |
24.87 |
| Oct 15, 2010 |
24.84 |
| Oct 14, 2010 |
24.83 |
| Oct 13, 2010 |
24.81 |
| Oct 12, 2010 |
24.79 |
| Oct 11, 2010 |
24.77 |
| Oct 8, 2010 |
24.75 |
| Oct 7, 2010 |
24.73 |
| Oct 6, 2010 |
24.71 |
| Oct 5, 2010 |
24.69 |
| Oct 4, 2010 |
24.66 |
| Oct 1, 2010 |
24.64 |
| Sep 30, 2010 |
24.63 |
| Sep 29, 2010 |
24.61 |
| Sep 28, 2010 |
24.59 |
| Sep 27, 2010 |
24.57 |
| Sep 24, 2010 |
24.55 |
| Sep 23, 2010 |
24.52 |
| Sep 22, 2010 |
24.51 |
| Sep 21, 2010 |
24.49 |
| Sep 20, 2010 |
24.47 |
| Sep 17, 2010 |
24.45 |
| Sep 16, 2010 |
24.43 |
| Sep 15, 2010 |
24.41 |
| Sep 14, 2010 |
24.40 |
| Sep 13, 2010 |
24.38 |
| Sep 10, 2010 |
24.36 |
| Sep 9, 2010 |
24.35 |
| Sep 8, 2010 |
24.33 |
| Sep 7, 2010 |
24.32 |
| Sep 3, 2010 |
24.31 |
| Sep 2, 2010 |
24.29 |
| Sep 1, 2010 |
24.28 |
| Aug 31, 2010 |
24.27 |
| Aug 30, 2010 |
24.26 |
| Aug 27, 2010 |
24.25 |
| Aug 26, 2010 |
24.24 |
| Aug 25, 2010 |
24.23 |
| Aug 24, 2010 |
24.22 |
| Aug 23, 2010 |
24.21 |
| Aug 20, 2010 |
24.20 |
| Aug 19, 2010 |
24.19 |
| Aug 18, 2010 |
24.18 |
| Aug 17, 2010 |
24.17 |
| Aug 16, 2010 |
24.16 |
| Aug 13, 2010 |
24.14 |
| Aug 12, 2010 |
24.14 |
| Aug 11, 2010 |
24.14 |
| Aug 10, 2010 |
24.13 |
| Aug 9, 2010 |
24.13 |
| Aug 6, 2010 |
24.12 |
| Aug 5, 2010 |
24.11 |
| Aug 4, 2010 |
24.11 |
| Aug 3, 2010 |
24.10 |
| Aug 2, 2010 |
24.10 |
| Jul 30, 2010 |
24.10 |
| Jul 29, 2010 |
24.09 |
| Jul 28, 2010 |
24.09 |
| Jul 27, 2010 |
24.08 |
| Jul 26, 2010 |
24.07 |
| Jul 23, 2010 |
24.06 |
| Jul 22, 2010 |
24.05 |
| Jul 21, 2010 |
24.04 |
| Jul 20, 2010 |
24.04 |
| Jul 19, 2010 |
24.03 |
| Jul 16, 2010 |
24.02 |
| Jul 15, 2010 |
24.02 |
| Jul 14, 2010 |
24.02 |
| Jul 13, 2010 |
24.01 |
| Jul 12, 2010 |
24.01 |
| Jul 9, 2010 |
24.00 |
| Jul 8, 2010 |
24.00 |
| Jul 7, 2010 |
23.99 |
| Jul 6, 2010 |
23.99 |
| Jul 2, 2010 |
23.99 |
| Jul 1, 2010 |
23.99 |
| Jun 30, 2010 |
23.99 |
| Jun 29, 2010 |
23.98 |
| Jun 28, 2010 |
23.98 |
| Jun 25, 2010 |
23.97 |
| Jun 24, 2010 |
23.96 |
| Jun 23, 2010 |
23.95 |
| Jun 22, 2010 |
23.94 |
| Jun 21, 2010 |
23.93 |
| Jun 18, 2010 |
23.92 |
| Jun 17, 2010 |
23.91 |
| Jun 16, 2010 |
23.90 |
| Jun 15, 2010 |
23.89 |
| Jun 14, 2010 |
23.88 |
| Jun 11, 2010 |
23.87 |
| Jun 10, 2010 |
23.86 |
| Jun 9, 2010 |
23.86 |
| Jun 8, 2010 |
23.86 |
| Jun 7, 2010 |
23.85 |
| Jun 4, 2010 |
23.85 |
| Jun 3, 2010 |
23.84 |
| Jun 2, 2010 |
23.84 |
| Jun 1, 2010 |
23.83 |
| May 28, 2010 |
23.83 |
| May 27, 2010 |
23.83 |
| May 26, 2010 |
23.83 |
| May 25, 2010 |
23.82 |
| May 24, 2010 |
23.82 |
| May 21, 2010 |
23.81 |
| May 20, 2010 |
23.81 |
| May 19, 2010 |
23.80 |
| May 18, 2010 |
23.79 |
| May 17, 2010 |
23.78 |
| May 14, 2010 |
23.77 |
| May 13, 2010 |
23.76 |
| May 12, 2010 |
23.75 |
| May 11, 2010 |
23.74 |
| May 10, 2010 |
23.72 |
| May 7, 2010 |
23.71 |
| May 6, 2010 |
23.69 |
| May 5, 2010 |
23.68 |
| May 4, 2010 |
23.66 |
| May 3, 2010 |
23.63 |
| Apr 30, 2010 |
23.61 |
| Apr 29, 2010 |
23.59 |
| Apr 28, 2010 |
23.56 |
| Apr 27, 2010 |
23.54 |
| Apr 26, 2010 |
23.51 |
| Apr 23, 2010 |
23.48 |
| Apr 22, 2010 |
23.45 |
| Apr 21, 2010 |
23.42 |
| Apr 20, 2010 |
23.40 |
| Apr 19, 2010 |
23.37 |
| Apr 16, 2010 |
23.35 |
| Apr 15, 2010 |
23.33 |
| Apr 14, 2010 |
23.31 |
| Apr 13, 2010 |
23.29 |
| Apr 12, 2010 |
23.28 |
| Apr 9, 2010 |
23.26 |
| Apr 8, 2010 |
23.25 |
| Apr 7, 2010 |
23.23 |
| Apr 6, 2010 |
23.22 |
| Apr 5, 2010 |
23.20 |
| Apr 1, 2010 |
23.18 |
| Mar 31, 2010 |
23.17 |
| Mar 30, 2010 |
23.15 |
| Mar 29, 2010 |
23.13 |
| Mar 26, 2010 |
23.12 |
| Mar 25, 2010 |
23.10 |
| Mar 24, 2010 |
23.08 |
| Mar 23, 2010 |
23.06 |
| Mar 22, 2010 |
23.04 |
| Mar 19, 2010 |
23.03 |
| Mar 18, 2010 |
23.00 |
| Mar 17, 2010 |
22.98 |
| Mar 16, 2010 |
22.96 |
| Mar 15, 2010 |
22.94 |
| Mar 12, 2010 |
22.91 |
| Mar 11, 2010 |
22.89 |
| Mar 10, 2010 |
22.87 |
| Mar 9, 2010 |
22.85 |
| Mar 8, 2010 |
22.83 |
| Mar 5, 2010 |
22.81 |
| Mar 4, 2010 |
22.79 |
| Mar 3, 2010 |
22.77 |
| Mar 2, 2010 |
22.76 |
| Mar 1, 2010 |
22.74 |
| Feb 26, 2010 |
22.72 |
| Feb 25, 2010 |
22.71 |
| Feb 24, 2010 |
22.70 |
| Feb 23, 2010 |
22.69 |
| Feb 22, 2010 |
22.68 |
| Feb 19, 2010 |
22.67 |
| Feb 18, 2010 |
22.66 |
| Feb 17, 2010 |
22.65 |
| Feb 16, 2010 |
22.64 |
| Feb 12, 2010 |
22.64 |
| Feb 11, 2010 |
22.63 |
| Feb 10, 2010 |
22.61 |
| Feb 9, 2010 |
22.60 |
| Feb 8, 2010 |
22.57 |
| Feb 5, 2010 |
22.55 |
| Feb 4, 2010 |
22.52 |
| Feb 3, 2010 |
22.50 |
| Feb 2, 2010 |
22.47 |
| Feb 1, 2010 |
22.45 |
| Jan 29, 2010 |
22.43 |
| Jan 28, 2010 |
22.41 |
| Jan 27, 2010 |
22.39 |
| Jan 26, 2010 |
22.36 |
| Jan 25, 2010 |
22.34 |
| Jan 22, 2010 |
22.31 |
| Jan 21, 2010 |
22.29 |
| Jan 20, 2010 |
22.26 |
| Jan 19, 2010 |
22.24 |
| Jan 15, 2010 |
22.21 |
| Jan 14, 2010 |
22.18 |
| Jan 13, 2010 |
22.16 |
| Jan 12, 2010 |
22.13 |
| Jan 11, 2010 |
22.11 |
| Jan 8, 2010 |
22.09 |
| Jan 7, 2010 |
22.06 |
| Jan 6, 2010 |
22.04 |
| Jan 5, 2010 |
22.02 |
| Jan 4, 2010 |
21.99 |
| Dec 31, 2009 |
21.97 |
| Dec 30, 2009 |
21.94 |
| Dec 29, 2009 |
21.91 |
| Dec 28, 2009 |
21.88 |
| Dec 24, 2009 |
21.85 |
| Dec 23, 2009 |
21.81 |
| Dec 22, 2009 |
21.78 |
| Dec 21, 2009 |
21.75 |
| Dec 18, 2009 |
21.72 |
| Dec 17, 2009 |
21.69 |
| Dec 16, 2009 |
21.65 |
| Dec 15, 2009 |
21.62 |
| Dec 14, 2009 |
21.58 |
| Dec 11, 2009 |
21.55 |
| Dec 10, 2009 |
21.51 |
| Dec 9, 2009 |
21.48 |
| Dec 8, 2009 |
21.45 |
| Dec 7, 2009 |
21.42 |
| Dec 4, 2009 |
21.39 |
| Dec 3, 2009 |
21.36 |
| Dec 2, 2009 |
21.33 |
| Dec 1, 2009 |
21.31 |
| Nov 30, 2009 |
21.28 |
| Nov 27, 2009 |
21.26 |
| Nov 25, 2009 |
21.24 |
| Nov 24, 2009 |
21.21 |
| Nov 23, 2009 |
21.19 |
| Nov 20, 2009 |
21.16 |
| Nov 19, 2009 |
21.14 |
| Nov 18, 2009 |
21.12 |
| Nov 17, 2009 |
21.10 |
| Nov 16, 2009 |
21.10 |
| Nov 13, 2009 |
21.11 |
| Nov 12, 2009 |
21.11 |
| Nov 11, 2009 |
21.11 |
| Nov 10, 2009 |
21.12 |
| Nov 9, 2009 |
21.12 |
| Nov 6, 2009 |
21.12 |
| Nov 5, 2009 |
21.13 |
| Nov 4, 2009 |
21.13 |
| Nov 3, 2009 |
21.14 |
| Nov 2, 2009 |
21.15 |
| Oct 30, 2009 |
21.16 |
| Oct 29, 2009 |
21.17 |
| Oct 28, 2009 |
21.18 |
| Oct 27, 2009 |
21.19 |
| Oct 26, 2009 |
21.19 |
| Oct 23, 2009 |
21.19 |
| Oct 22, 2009 |
21.20 |
| Oct 21, 2009 |
21.21 |
| Oct 20, 2009 |
21.22 |
| Oct 19, 2009 |
21.22 |
| Oct 16, 2009 |
21.23 |
| Oct 15, 2009 |
21.24 |
| Oct 14, 2009 |
21.24 |
| Oct 13, 2009 |
21.24 |
| Oct 12, 2009 |
21.25 |
| Oct 9, 2009 |
21.25 |
| Oct 8, 2009 |
21.25 |
| Oct 7, 2009 |
21.25 |
| Oct 6, 2009 |
21.26 |
| Oct 5, 2009 |
21.26 |
| Oct 2, 2009 |
21.26 |
| Oct 1, 2009 |
21.27 |
| Sep 30, 2009 |
21.27 |
| Sep 29, 2009 |
21.26 |
| Sep 28, 2009 |
21.25 |
| Sep 25, 2009 |
21.25 |
| Sep 24, 2009 |
21.24 |
| Sep 23, 2009 |
21.24 |
| Sep 22, 2009 |
21.24 |
| Sep 21, 2009 |
21.24 |
| Sep 18, 2009 |
21.24 |
| Sep 17, 2009 |
21.24 |
| Sep 16, 2009 |
21.24 |
| Sep 15, 2009 |
21.24 |
| Sep 14, 2009 |
21.24 |
| Sep 11, 2009 |
21.24 |
| Sep 10, 2009 |
21.24 |
| Sep 9, 2009 |
21.23 |
| Sep 8, 2009 |
21.23 |
| Sep 4, 2009 |
21.23 |
| Sep 3, 2009 |
21.23 |
| Sep 2, 2009 |
21.23 |
| Sep 1, 2009 |
21.24 |
| Aug 31, 2009 |
21.24 |
| Aug 28, 2009 |
21.24 |
| Aug 27, 2009 |
21.24 |
| Aug 26, 2009 |
21.23 |
| Aug 25, 2009 |
21.23 |
| Aug 24, 2009 |
21.23 |
| Aug 21, 2009 |
21.23 |
| Aug 20, 2009 |
21.24 |
| Aug 19, 2009 |
21.24 |
| Aug 18, 2009 |
21.25 |
| Aug 17, 2009 |
21.25 |
| Aug 14, 2009 |
21.25 |
| Aug 13, 2009 |
21.24 |
| Aug 12, 2009 |
21.23 |
| Aug 11, 2009 |
21.22 |
| Aug 10, 2009 |
21.22 |
| Aug 7, 2009 |
21.22 |
| Aug 6, 2009 |
21.23 |
| Aug 5, 2009 |
21.23 |
| Aug 4, 2009 |
21.23 |
| Aug 3, 2009 |
21.24 |
| Jul 31, 2009 |
21.24 |
| Jul 30, 2009 |
21.26 |
| Jul 29, 2009 |
21.27 |
| Jul 28, 2009 |
21.29 |
| Jul 27, 2009 |
21.30 |
| Jul 24, 2009 |
21.31 |
| Jul 23, 2009 |
21.32 |
| Jul 22, 2009 |
21.33 |
| Jul 21, 2009 |
21.35 |
| Jul 20, 2009 |
21.37 |
| Jul 17, 2009 |
21.38 |
| Jul 16, 2009 |
21.40 |
| Jul 15, 2009 |
21.42 |
| Jul 14, 2009 |
21.45 |
| Jul 13, 2009 |
21.48 |
| Jul 10, 2009 |
21.51 |
| Jul 9, 2009 |
21.54 |
| Jul 8, 2009 |
21.58 |
| Jul 7, 2009 |
21.62 |
| Jul 6, 2009 |
21.66 |
| Jul 2, 2009 |
21.69 |
| Jul 1, 2009 |
21.72 |
| Jun 30, 2009 |
21.75 |
| Jun 29, 2009 |
21.77 |
| Jun 26, 2009 |
21.80 |
| Jun 25, 2009 |
21.83 |
| Jun 24, 2009 |
21.85 |
| Jun 23, 2009 |
21.88 |
| Jun 22, 2009 |
21.90 |
| Jun 19, 2009 |
21.93 |
| Jun 18, 2009 |
21.96 |
| Jun 17, 2009 |
21.98 |
| Jun 16, 2009 |
22.01 |
| Jun 15, 2009 |
22.04 |
| Jun 12, 2009 |
22.06 |
| Jun 11, 2009 |
22.09 |
| Jun 10, 2009 |
22.11 |
| Jun 9, 2009 |
22.13 |
| Jun 8, 2009 |
22.15 |
| Jun 5, 2009 |
22.17 |
| Jun 4, 2009 |
22.20 |
| Jun 3, 2009 |
22.22 |
| Jun 2, 2009 |
22.24 |
| Jun 1, 2009 |
22.27 |
| May 29, 2009 |
22.29 |
| May 28, 2009 |
22.31 |
| May 27, 2009 |
22.34 |
| May 26, 2009 |
22.37 |
| May 22, 2009 |
22.39 |
| May 21, 2009 |
22.42 |
| May 20, 2009 |
22.45 |
| May 19, 2009 |
22.47 |
| May 18, 2009 |
22.49 |
| May 15, 2009 |
22.51 |
| May 14, 2009 |
22.53 |
| May 13, 2009 |
22.56 |
| May 12, 2009 |
22.58 |
| May 11, 2009 |
22.60 |
| May 8, 2009 |
22.62 |
| May 7, 2009 |
22.64 |
| May 6, 2009 |
22.66 |
| May 5, 2009 |
22.68 |
| May 4, 2009 |
22.70 |
| May 1, 2009 |
22.72 |
| Apr 30, 2009 |
22.74 |
| Apr 29, 2009 |
22.74 |
| Apr 28, 2009 |
22.76 |
| Apr 27, 2009 |
22.79 |
| Apr 24, 2009 |
22.82 |
| Apr 23, 2009 |
22.85 |
| Apr 22, 2009 |
22.89 |
| Apr 21, 2009 |
22.92 |
| Apr 20, 2009 |
22.95 |
| Apr 17, 2009 |
22.98 |
| Apr 16, 2009 |
23.01 |
| Apr 15, 2009 |
23.04 |
| Apr 14, 2009 |
23.07 |
| Apr 13, 2009 |
23.11 |
| Apr 9, 2009 |
23.14 |
| Apr 8, 2009 |
23.18 |
| Apr 7, 2009 |
23.22 |
| Apr 6, 2009 |
23.26 |
| Apr 3, 2009 |
23.30 |
| Apr 2, 2009 |
23.34 |
| Apr 1, 2009 |
23.39 |
| Mar 31, 2009 |
23.43 |
| Mar 30, 2009 |
23.48 |
| Mar 27, 2009 |
23.53 |
| Mar 26, 2009 |
23.57 |
| Mar 25, 2009 |
23.61 |
| Mar 24, 2009 |
23.64 |
| Mar 23, 2009 |
23.68 |
| Mar 20, 2009 |
23.72 |
| Mar 19, 2009 |
23.76 |
| Mar 18, 2009 |
23.80 |
| Mar 17, 2009 |
23.84 |
| Mar 16, 2009 |
23.89 |
| Mar 13, 2009 |
23.93 |
| Mar 12, 2009 |
23.97 |
| Mar 11, 2009 |
24.02 |
| Mar 10, 2009 |
24.06 |
| Mar 9, 2009 |
24.11 |
| Mar 6, 2009 |
24.16 |
| Mar 5, 2009 |
24.21 |
| Mar 4, 2009 |
24.26 |
| Mar 3, 2009 |
24.32 |
| Mar 2, 2009 |
24.37 |
| Feb 27, 2009 |
24.43 |
| Feb 26, 2009 |
24.48 |
| Feb 25, 2009 |
24.53 |
| Feb 24, 2009 |
24.58 |
| Feb 23, 2009 |
24.62 |
| Feb 20, 2009 |
24.67 |
| Feb 19, 2009 |
24.71 |
| Feb 18, 2009 |
24.75 |
| Feb 17, 2009 |
24.79 |
| Feb 13, 2009 |
24.83 |
| Feb 12, 2009 |
24.87 |
| Feb 11, 2009 |
24.90 |
| Feb 10, 2009 |
24.93 |
| Feb 9, 2009 |
24.97 |
| Feb 6, 2009 |
25.00 |
| Feb 5, 2009 |
25.03 |
| Feb 4, 2009 |
25.06 |
| Feb 3, 2009 |
25.09 |
| Feb 2, 2009 |
25.09 |
| Jan 30, 2009 |
25.09 |
| Jan 29, 2009 |
25.09 |
| Jan 28, 2009 |
25.10 |
| Jan 27, 2009 |
25.09 |
| Jan 26, 2009 |
25.10 |
| Jan 23, 2009 |
25.10 |
| Jan 22, 2009 |
25.11 |
| Jan 21, 2009 |
25.11 |
| Jan 20, 2009 |
25.11 |
| Jan 16, 2009 |
25.12 |
| Jan 15, 2009 |
25.12 |
| Jan 14, 2009 |
25.12 |
| Jan 13, 2009 |
25.13 |
| Jan 12, 2009 |
25.12 |
| Jan 9, 2009 |
25.12 |
| Jan 8, 2009 |
25.11 |
| Jan 7, 2009 |
25.10 |
| Jan 6, 2009 |
25.10 |
| Jan 5, 2009 |
25.09 |
| Jan 2, 2009 |
25.09 |
| Dec 31, 2008 |
25.08 |
| Dec 30, 2008 |
25.07 |
| Dec 29, 2008 |
25.07 |
| Dec 26, 2008 |
25.06 |
| Dec 24, 2008 |
25.06 |
| Dec 23, 2008 |
25.06 |
| Dec 22, 2008 |
25.06 |
| Dec 19, 2008 |
25.05 |
| Dec 18, 2008 |
25.05 |
| Dec 17, 2008 |
25.04 |
| Dec 16, 2008 |
25.04 |
| Dec 15, 2008 |
25.03 |
| Dec 12, 2008 |
25.03 |
| Dec 11, 2008 |
25.04 |
| Dec 10, 2008 |
25.04 |
| Dec 9, 2008 |
25.04 |
| Dec 8, 2008 |
25.05 |
| Dec 5, 2008 |
25.05 |
| Dec 4, 2008 |
25.04 |
| Dec 3, 2008 |
25.04 |
| Dec 2, 2008 |
25.04 |
| Dec 1, 2008 |
25.04 |
| Nov 28, 2008 |
25.04 |
| Nov 26, 2008 |
25.03 |
| Nov 25, 2008 |
25.03 |
| Nov 24, 2008 |
25.03 |
| Nov 21, 2008 |
25.03 |
| Nov 20, 2008 |
25.04 |
| Nov 19, 2008 |
25.05 |
| Nov 18, 2008 |
25.05 |
| Nov 17, 2008 |
25.06 |
| Nov 14, 2008 |
25.06 |
| Nov 13, 2008 |
25.07 |
| Nov 12, 2008 |
25.08 |
| Nov 11, 2008 |
25.09 |
| Nov 10, 2008 |
25.10 |
| Nov 7, 2008 |
25.11 |
| Nov 6, 2008 |
25.12 |
| Nov 5, 2008 |
25.13 |
| Nov 4, 2008 |
25.13 |
| Nov 3, 2008 |
25.12 |
| Oct 31, 2008 |
25.12 |
| Oct 30, 2008 |
25.12 |
| Oct 29, 2008 |
25.12 |
| Oct 28, 2008 |
25.12 |
| Oct 27, 2008 |
25.12 |
| Oct 24, 2008 |
25.13 |
| Oct 23, 2008 |
25.13 |
| Oct 22, 2008 |
25.14 |
| Oct 21, 2008 |
25.13 |
| Oct 20, 2008 |
25.13 |
| Oct 17, 2008 |
25.13 |
| Oct 16, 2008 |
25.12 |
| Oct 15, 2008 |
25.12 |
| Oct 14, 2008 |
25.12 |
| Oct 13, 2008 |
25.12 |
| Oct 10, 2008 |
25.11 |
| Oct 9, 2008 |
25.10 |
| Oct 8, 2008 |
25.11 |
| Oct 7, 2008 |
25.11 |
| Oct 6, 2008 |
25.12 |
| Oct 3, 2008 |
25.12 |
| Oct 2, 2008 |
25.12 |
| Oct 1, 2008 |
25.12 |
| Sep 30, 2008 |
25.12 |
| Sep 29, 2008 |
25.12 |
| Sep 26, 2008 |
25.13 |
| Sep 25, 2008 |
25.12 |
| Sep 24, 2008 |
25.12 |
| Sep 23, 2008 |
25.12 |
| Sep 22, 2008 |
25.11 |
| Sep 19, 2008 |
25.11 |
| Sep 18, 2008 |
25.10 |
| Sep 17, 2008 |
25.09 |
| Sep 16, 2008 |
25.08 |
| Sep 15, 2008 |
25.08 |
| Sep 12, 2008 |
25.07 |
| Sep 11, 2008 |
25.07 |
| Sep 10, 2008 |
25.06 |
| Sep 9, 2008 |
25.06 |
| Sep 8, 2008 |
25.06 |
| Sep 5, 2008 |
25.05 |
| Sep 4, 2008 |
25.05 |
| Sep 3, 2008 |
25.05 |
| Sep 2, 2008 |
25.04 |
| Aug 29, 2008 |
25.04 |
| Aug 28, 2008 |
25.04 |
| Aug 27, 2008 |
25.05 |
| Aug 26, 2008 |
25.04 |
| Aug 25, 2008 |
25.04 |
| Aug 22, 2008 |
25.04 |
| Aug 21, 2008 |
25.04 |
| Aug 20, 2008 |
25.04 |
| Aug 19, 2008 |
25.05 |
| Aug 18, 2008 |
25.05 |
| Aug 15, 2008 |
25.05 |
| Aug 14, 2008 |
25.06 |
| Aug 13, 2008 |
25.06 |
| Aug 12, 2008 |
25.06 |
| Aug 11, 2008 |
25.06 |
| Aug 8, 2008 |
25.06 |
| Aug 7, 2008 |
25.06 |
| Aug 6, 2008 |
25.07 |
| Aug 5, 2008 |
25.08 |
| Aug 4, 2008 |
25.09 |
| Aug 1, 2008 |
25.11 |
| Jul 31, 2008 |
25.13 |
| Jul 30, 2008 |
25.15 |
| Jul 29, 2008 |
25.17 |
| Jul 28, 2008 |
25.18 |
| Jul 25, 2008 |
25.21 |
| Jul 24, 2008 |
25.22 |
| Jul 23, 2008 |
25.24 |
| Jul 22, 2008 |
25.26 |
| Jul 21, 2008 |
25.27 |
| Jul 18, 2008 |
25.29 |
| Jul 17, 2008 |
25.31 |
| Jul 16, 2008 |
25.33 |
| Jul 15, 2008 |
25.35 |
| Jul 14, 2008 |
25.37 |
| Jul 11, 2008 |
25.40 |
| Jul 10, 2008 |
25.42 |
| Jul 9, 2008 |
25.44 |
| Jul 8, 2008 |
25.45 |
| Jul 7, 2008 |
25.47 |
| Jul 3, 2008 |
25.50 |
| Jul 2, 2008 |
25.52 |
| Jul 1, 2008 |
25.55 |
| Jun 30, 2008 |
25.58 |
| Jun 27, 2008 |
25.61 |
| Jun 26, 2008 |
25.63 |
| Jun 25, 2008 |
25.66 |
| Jun 24, 2008 |
25.68 |
| Jun 23, 2008 |
25.70 |
| Jun 20, 2008 |
25.72 |
| Jun 19, 2008 |
25.75 |
| Jun 18, 2008 |
25.77 |
| Jun 17, 2008 |
25.79 |
| Jun 16, 2008 |
25.80 |
| Jun 13, 2008 |
25.82 |
| Jun 12, 2008 |
25.84 |
| Jun 11, 2008 |
25.86 |
| Jun 10, 2008 |
25.88 |
| Jun 9, 2008 |
25.90 |
| Jun 6, 2008 |
25.93 |
| Jun 5, 2008 |
25.96 |
| Jun 4, 2008 |
25.98 |
| Jun 3, 2008 |
26.00 |
| Jun 2, 2008 |
26.02 |
| May 30, 2008 |
26.04 |
| May 29, 2008 |
26.06 |
| May 28, 2008 |
26.08 |
| May 27, 2008 |
26.10 |
| May 23, 2008 |
26.13 |
| May 22, 2008 |
26.16 |
| May 21, 2008 |
26.18 |
| May 20, 2008 |
26.20 |
| May 19, 2008 |
26.21 |
| May 16, 2008 |
26.23 |
| May 15, 2008 |
26.24 |
| May 14, 2008 |
26.24 |
| May 13, 2008 |
26.25 |
| May 12, 2008 |
26.25 |
| May 9, 2008 |
26.26 |
| May 8, 2008 |
26.27 |
| May 7, 2008 |
26.28 |
| May 6, 2008 |
26.29 |
| May 5, 2008 |
26.30 |
| May 2, 2008 |
26.31 |
| May 1, 2008 |
26.32 |
| Apr 30, 2008 |
26.33 |
| Apr 29, 2008 |
26.35 |
| Apr 28, 2008 |
26.36 |
| Apr 25, 2008 |
26.38 |
| Apr 24, 2008 |
26.39 |
| Apr 23, 2008 |
26.41 |
| Apr 22, 2008 |
26.43 |
| Apr 21, 2008 |
26.45 |
| Apr 18, 2008 |
26.47 |
| Apr 17, 2008 |
26.49 |
| Apr 16, 2008 |
26.51 |
| Apr 15, 2008 |
26.53 |
| Apr 14, 2008 |
26.55 |
| Apr 11, 2008 |
26.57 |
| Apr 10, 2008 |
26.59 |
| Apr 9, 2008 |
26.61 |
| Apr 8, 2008 |
26.63 |
| Apr 7, 2008 |
26.65 |
| Apr 4, 2008 |
26.67 |
| Apr 3, 2008 |
26.69 |
| Apr 2, 2008 |
26.72 |
| Apr 1, 2008 |
26.74 |
| Mar 31, 2008 |
26.76 |
| Mar 28, 2008 |
26.78 |
| Mar 27, 2008 |
26.81 |
| Mar 26, 2008 |
26.84 |
| Mar 25, 2008 |
26.86 |
| Mar 24, 2008 |
26.88 |
| Mar 20, 2008 |
26.90 |
| Mar 19, 2008 |
26.92 |
| Mar 18, 2008 |
26.95 |
| Mar 17, 2008 |
26.97 |
| Mar 14, 2008 |
27.00 |
| Mar 13, 2008 |
27.03 |
| Mar 12, 2008 |
27.05 |
| Mar 11, 2008 |
27.07 |
| Mar 10, 2008 |
27.10 |
| Mar 7, 2008 |
27.12 |
| Mar 6, 2008 |
27.15 |
| Mar 5, 2008 |
27.18 |
| Mar 4, 2008 |
27.20 |
| Mar 3, 2008 |
27.23 |
| Feb 29, 2008 |
27.25 |
| Feb 28, 2008 |
27.28 |
| Feb 27, 2008 |
27.30 |
| Feb 26, 2008 |
27.32 |
| Feb 25, 2008 |
27.34 |
| Feb 22, 2008 |
27.36 |
| Feb 21, 2008 |
27.38 |
| Feb 20, 2008 |
27.41 |
| Feb 19, 2008 |
27.43 |
| Feb 15, 2008 |
27.46 |
| Feb 14, 2008 |
27.48 |
| Feb 13, 2008 |
27.50 |
| Feb 12, 2008 |
27.53 |
| Feb 11, 2008 |
27.55 |
| Feb 8, 2008 |
27.57 |
| Feb 7, 2008 |
27.58 |
| Feb 6, 2008 |
27.60 |
| Feb 5, 2008 |
27.63 |
| Feb 4, 2008 |
27.65 |
| Feb 1, 2008 |
27.67 |
| Jan 31, 2008 |
27.69 |
| Jan 30, 2008 |
27.70 |
| Jan 29, 2008 |
27.72 |
| Jan 28, 2008 |
27.74 |
| Jan 25, 2008 |
27.75 |
| Jan 24, 2008 |
27.77 |
| Jan 23, 2008 |
27.79 |
| Jan 22, 2008 |
27.80 |
| Jan 18, 2008 |
27.82 |
| Jan 17, 2008 |
27.85 |
| Jan 16, 2008 |
27.87 |
| Jan 15, 2008 |
27.89 |
| Jan 14, 2008 |
27.91 |
| Jan 11, 2008 |
27.94 |
| Jan 10, 2008 |
27.96 |
| Jan 9, 2008 |
27.98 |
| Jan 8, 2008 |
28.01 |
| Jan 7, 2008 |
28.03 |
| Jan 4, 2008 |
28.06 |
| Jan 3, 2008 |
28.08 |
| Jan 2, 2008 |
28.10 |
| Dec 31, 2007 |
28.12 |
| Dec 28, 2007 |
28.14 |
| Dec 27, 2007 |
28.16 |
| Dec 26, 2007 |
28.18 |
| Dec 24, 2007 |
28.19 |
| Dec 21, 2007 |
28.20 |
| Dec 20, 2007 |
28.22 |
| Dec 19, 2007 |
28.23 |
| Dec 18, 2007 |
28.25 |
| Dec 17, 2007 |
28.26 |
| Dec 14, 2007 |
28.28 |
| Dec 13, 2007 |
28.29 |
| Dec 12, 2007 |
28.30 |
| Dec 11, 2007 |
28.32 |
| Dec 10, 2007 |
28.33 |
| Dec 7, 2007 |
28.34 |
| Dec 6, 2007 |
28.35 |
| Dec 5, 2007 |
28.36 |
| Dec 4, 2007 |
28.37 |
| Dec 3, 2007 |
28.39 |
| Nov 30, 2007 |
28.40 |
| Nov 29, 2007 |
28.41 |
| Nov 28, 2007 |
28.43 |
| Nov 27, 2007 |
28.44 |
| Nov 26, 2007 |
28.46 |
| Nov 23, 2007 |
28.48 |
| Nov 21, 2007 |
28.49 |
| Nov 20, 2007 |
28.51 |
| Nov 19, 2007 |
28.52 |
| Nov 16, 2007 |
28.54 |
| Nov 15, 2007 |
28.55 |
| Nov 14, 2007 |
28.56 |
| Nov 13, 2007 |
28.57 |
| Nov 12, 2007 |
28.58 |
| Nov 9, 2007 |
28.59 |
| Nov 8, 2007 |
28.61 |
| Nov 7, 2007 |
28.63 |
| Nov 6, 2007 |
28.64 |
| Nov 5, 2007 |
28.65 |
| Nov 2, 2007 |
28.66 |
| Nov 1, 2007 |
28.68 |
| Oct 31, 2007 |
28.69 |
| Oct 30, 2007 |
28.70 |
| Oct 29, 2007 |
28.71 |
| Oct 26, 2007 |
28.72 |
| Oct 25, 2007 |
28.73 |
| Oct 24, 2007 |
28.75 |
| Oct 23, 2007 |
28.76 |
| Oct 22, 2007 |
28.77 |
| Oct 19, 2007 |
28.78 |
| Oct 18, 2007 |
28.79 |
| Oct 17, 2007 |
28.79 |
| Oct 16, 2007 |
28.80 |
| Oct 15, 2007 |
28.81 |
| Oct 12, 2007 |
28.81 |
| Oct 11, 2007 |
28.82 |
| Oct 10, 2007 |
28.82 |
| Oct 9, 2007 |
28.83 |
| Oct 8, 2007 |
28.83 |
| Oct 5, 2007 |
28.84 |
| Oct 4, 2007 |
28.84 |
| Oct 3, 2007 |
28.85 |
| Oct 2, 2007 |
28.85 |
| Oct 1, 2007 |
28.86 |
| Sep 28, 2007 |
28.86 |
| Sep 27, 2007 |
28.87 |
| Sep 26, 2007 |
28.87 |
| Sep 25, 2007 |
28.88 |
| Sep 24, 2007 |
28.88 |
| Sep 21, 2007 |
28.88 |
| Sep 20, 2007 |
28.89 |
| Sep 19, 2007 |
28.89 |
| Sep 18, 2007 |
28.88 |
| Sep 17, 2007 |
28.88 |
| Sep 14, 2007 |
28.88 |
| Sep 13, 2007 |
28.87 |
| Sep 12, 2007 |
28.87 |
| Sep 11, 2007 |
28.87 |
| Sep 10, 2007 |
28.87 |
| Sep 7, 2007 |
28.87 |
| Sep 6, 2007 |
28.86 |
| Sep 5, 2007 |
28.86 |
| Sep 4, 2007 |
28.85 |
| Aug 31, 2007 |
28.85 |
| Aug 30, 2007 |
28.84 |
| Aug 29, 2007 |
28.83 |
| Aug 28, 2007 |
28.83 |
| Aug 27, 2007 |
28.82 |
| Aug 24, 2007 |
28.81 |
| Aug 23, 2007 |
28.80 |
| Aug 22, 2007 |
28.79 |
| Aug 21, 2007 |
28.77 |
| Aug 20, 2007 |
28.76 |
| Aug 17, 2007 |
28.75 |
| Aug 16, 2007 |
28.74 |
| Aug 15, 2007 |
28.73 |
| Aug 14, 2007 |
28.72 |
| Aug 13, 2007 |
28.72 |
| Aug 10, 2007 |
28.71 |
| Aug 9, 2007 |
28.70 |
| Aug 8, 2007 |
28.67 |
| Aug 7, 2007 |
28.65 |
| Aug 6, 2007 |
28.64 |
| Aug 3, 2007 |
28.63 |
| Aug 2, 2007 |
28.62 |
| Aug 1, 2007 |
28.62 |
| Jul 31, 2007 |
28.61 |
| Jul 30, 2007 |
28.61 |
| Jul 27, 2007 |
28.61 |
| Jul 26, 2007 |
28.61 |
| Jul 25, 2007 |
28.61 |
| Jul 24, 2007 |
28.60 |
| Jul 23, 2007 |
28.60 |
| Jul 20, 2007 |
28.60 |
| Jul 19, 2007 |
28.60 |
| Jul 18, 2007 |
28.59 |
| Jul 17, 2007 |
28.59 |
| Jul 16, 2007 |
28.59 |
| Jul 13, 2007 |
28.58 |
| Jul 12, 2007 |
28.58 |
| Jul 11, 2007 |
28.57 |
| Jul 10, 2007 |
28.57 |
| Jul 9, 2007 |
28.57 |
| Jul 6, 2007 |
28.56 |
| Jul 5, 2007 |
28.55 |
| Jul 3, 2007 |
28.55 |
| Jul 2, 2007 |
28.54 |
| Jun 29, 2007 |
28.54 |
| Jun 28, 2007 |
28.53 |
| Jun 27, 2007 |
28.52 |
| Jun 26, 2007 |
28.52 |
| Jun 25, 2007 |
28.51 |
| Jun 22, 2007 |
28.49 |
| Jun 21, 2007 |
28.48 |
| Jun 20, 2007 |
28.47 |
| Jun 19, 2007 |
28.46 |
| Jun 18, 2007 |
28.45 |
| Jun 15, 2007 |
28.44 |
| Jun 14, 2007 |
28.42 |
| Jun 13, 2007 |
28.41 |
| Jun 12, 2007 |
28.40 |
| Jun 11, 2007 |
28.39 |
| Jun 8, 2007 |
28.38 |
| Jun 7, 2007 |
28.37 |
| Jun 6, 2007 |
28.37 |
| Jun 5, 2007 |
28.36 |
| Jun 4, 2007 |
28.35 |
| Jun 1, 2007 |
28.34 |
| May 31, 2007 |
28.32 |
| May 30, 2007 |
28.31 |
| May 29, 2007 |
28.30 |
| May 25, 2007 |
28.29 |
| May 24, 2007 |
28.28 |
| May 23, 2007 |
28.27 |
| May 22, 2007 |
28.26 |
| May 21, 2007 |
28.25 |
| May 18, 2007 |
28.24 |
| May 17, 2007 |
28.23 |
| May 16, 2007 |
28.23 |
| May 15, 2007 |
28.22 |
| May 14, 2007 |
28.21 |
| May 11, 2007 |
28.21 |
| May 10, 2007 |
28.19 |
| May 9, 2007 |
28.17 |
| May 8, 2007 |
28.16 |
| May 7, 2007 |
28.14 |
| May 4, 2007 |
28.12 |
| May 3, 2007 |
28.10 |
| May 2, 2007 |
28.08 |
| May 1, 2007 |
28.06 |
| Apr 30, 2007 |
28.04 |
| Apr 27, 2007 |
28.03 |
| Apr 26, 2007 |
28.01 |
| Apr 25, 2007 |
28.00 |
| Apr 24, 2007 |
27.99 |
| Apr 23, 2007 |
27.97 |
| Apr 20, 2007 |
27.95 |
| Apr 19, 2007 |
27.93 |
| Apr 18, 2007 |
27.91 |
| Apr 17, 2007 |
27.89 |
| Apr 16, 2007 |
27.87 |
| Apr 13, 2007 |
27.85 |
| Apr 12, 2007 |
27.83 |
| Apr 11, 2007 |
27.82 |
| Apr 10, 2007 |
27.81 |
| Apr 9, 2007 |
27.80 |
| Apr 5, 2007 |
27.79 |
| Apr 4, 2007 |
27.77 |
| Apr 3, 2007 |
27.76 |
| Apr 2, 2007 |
27.75 |
| Mar 30, 2007 |
27.74 |
| Mar 29, 2007 |
27.73 |
| Mar 28, 2007 |
27.72 |
| Mar 27, 2007 |
27.72 |
| Mar 26, 2007 |
27.70 |
| Mar 23, 2007 |
27.69 |
| Mar 22, 2007 |
27.68 |
| Mar 21, 2007 |
27.67 |
| Mar 20, 2007 |
27.67 |
| Mar 19, 2007 |
27.66 |
| Mar 16, 2007 |
27.65 |
| Mar 15, 2007 |
27.65 |
| Mar 14, 2007 |
27.64 |
| Mar 13, 2007 |
27.64 |
| Mar 12, 2007 |
27.63 |
| Mar 9, 2007 |
27.63 |
| Mar 8, 2007 |
27.62 |
| Mar 7, 2007 |
27.61 |
| Mar 6, 2007 |
27.61 |
| Mar 5, 2007 |
27.60 |
| Mar 2, 2007 |
27.59 |
| Mar 1, 2007 |
27.59 |
| Feb 28, 2007 |
27.58 |
| Feb 27, 2007 |
27.58 |
| Feb 26, 2007 |
27.57 |
| Feb 23, 2007 |
27.56 |
| Feb 22, 2007 |
27.55 |
| Feb 21, 2007 |
27.54 |
| Feb 20, 2007 |
27.53 |
| Feb 16, 2007 |
27.52 |
| Feb 15, 2007 |
27.51 |
| Feb 14, 2007 |
27.50 |
| Feb 13, 2007 |
27.49 |
| Feb 12, 2007 |
27.48 |
| Feb 9, 2007 |
27.48 |
| Feb 8, 2007 |
27.46 |
| Feb 7, 2007 |
27.45 |
| Feb 6, 2007 |
27.43 |
| Feb 5, 2007 |
27.43 |
| Feb 2, 2007 |
27.42 |
| Feb 1, 2007 |
27.42 |
| Jan 31, 2007 |
27.41 |
| Jan 30, 2007 |
27.41 |
| Jan 29, 2007 |
27.40 |
| Jan 26, 2007 |
27.39 |
| Jan 25, 2007 |
27.38 |
| Jan 24, 2007 |
27.38 |
| Jan 23, 2007 |
27.37 |
| Jan 22, 2007 |
27.37 |
| Jan 19, 2007 |
27.36 |
| Jan 18, 2007 |
27.36 |
| Jan 17, 2007 |
27.36 |
| Jan 16, 2007 |
27.35 |
| Jan 12, 2007 |
27.35 |
| Jan 11, 2007 |
27.34 |
| Jan 10, 2007 |
27.34 |
| Jan 9, 2007 |
27.34 |
| Jan 8, 2007 |
27.34 |
| Jan 5, 2007 |
27.34 |
| Jan 4, 2007 |
27.34 |
| Jan 3, 2007 |
27.34 |
| Dec 29, 2006 |
27.34 |
| Dec 28, 2006 |
27.33 |
| Dec 27, 2006 |
27.33 |
| Dec 26, 2006 |
27.32 |
| Dec 22, 2006 |
27.32 |
| Dec 21, 2006 |
27.31 |
| Dec 20, 2006 |
27.31 |
| Dec 19, 2006 |
27.30 |
| Dec 18, 2006 |
27.30 |
| Dec 15, 2006 |
27.29 |
| Dec 14, 2006 |
27.29 |
| Dec 13, 2006 |
27.28 |
| Dec 12, 2006 |
27.28 |
| Dec 11, 2006 |
27.28 |
| Dec 8, 2006 |
27.28 |
| Dec 7, 2006 |
27.27 |
| Dec 6, 2006 |
27.27 |
| Dec 5, 2006 |
27.27 |
| Dec 4, 2006 |
27.27 |
| Dec 1, 2006 |
27.27 |
| Nov 30, 2006 |
27.27 |
| Nov 29, 2006 |
27.27 |
| Nov 28, 2006 |
27.27 |
| Nov 27, 2006 |
27.27 |
| Nov 24, 2006 |
27.27 |
| Nov 22, 2006 |
27.27 |
| Nov 21, 2006 |
27.26 |
| Nov 20, 2006 |
27.26 |
| Nov 17, 2006 |
27.25 |
| Nov 16, 2006 |
27.25 |
| Nov 15, 2006 |
27.25 |
| Nov 14, 2006 |
27.25 |
| Nov 13, 2006 |
27.26 |
| Nov 10, 2006 |
27.26 |
| Nov 9, 2006 |
27.27 |
| Nov 8, 2006 |
27.27 |
| Nov 7, 2006 |
27.28 |
| Nov 6, 2006 |
27.29 |
| Nov 3, 2006 |
27.30 |
| Nov 2, 2006 |
27.31 |
| Nov 1, 2006 |
27.32 |
| Oct 31, 2006 |
27.34 |
| Oct 30, 2006 |
27.35 |
| Oct 27, 2006 |
27.37 |
| Oct 26, 2006 |
27.39 |
| Oct 25, 2006 |
27.40 |
| Oct 24, 2006 |
27.42 |
| Oct 23, 2006 |
27.44 |
| Oct 20, 2006 |
27.46 |
| Oct 19, 2006 |
27.49 |
| Oct 18, 2006 |
27.51 |
| Oct 17, 2006 |
27.53 |
| Oct 16, 2006 |
27.55 |
| Oct 13, 2006 |
27.57 |
| Oct 12, 2006 |
27.59 |
| Oct 11, 2006 |
27.61 |
| Oct 10, 2006 |
27.63 |
| Oct 9, 2006 |
27.65 |
| Oct 6, 2006 |
27.67 |
| Oct 5, 2006 |
27.69 |
| Oct 4, 2006 |
27.72 |
| Oct 3, 2006 |
27.74 |
| Oct 2, 2006 |
27.76 |
| Sep 29, 2006 |
27.78 |
| Sep 28, 2006 |
27.80 |
| Sep 27, 2006 |
27.82 |
| Sep 26, 2006 |
27.84 |
| Sep 25, 2006 |
27.85 |
| Sep 22, 2006 |
27.87 |
| Sep 21, 2006 |
27.89 |
| Sep 20, 2006 |
27.91 |
| Sep 19, 2006 |
27.93 |
| Sep 18, 2006 |
27.94 |
| Sep 15, 2006 |
27.96 |
| Sep 14, 2006 |
27.98 |
| Sep 13, 2006 |
28.00 |
| Sep 12, 2006 |
28.02 |
| Sep 11, 2006 |
28.04 |
| Sep 8, 2006 |
28.06 |
| Sep 7, 2006 |
28.08 |
| Sep 6, 2006 |
28.09 |
| Sep 5, 2006 |
28.11 |
| Sep 1, 2006 |
28.13 |
| Aug 31, 2006 |
28.15 |
| Aug 30, 2006 |
28.16 |
| Aug 29, 2006 |
28.18 |
| Aug 28, 2006 |
28.19 |
| Aug 25, 2006 |
28.21 |
| Aug 24, 2006 |
28.22 |
| Aug 23, 2006 |
28.23 |
| Aug 22, 2006 |
28.25 |
| Aug 21, 2006 |
28.26 |
| Aug 18, 2006 |
28.27 |
| Aug 17, 2006 |
28.28 |
| Aug 16, 2006 |
28.30 |
| Aug 15, 2006 |
28.31 |
| Aug 14, 2006 |
28.32 |
| Aug 11, 2006 |
28.33 |
| Aug 10, 2006 |
28.34 |
| Aug 9, 2006 |
28.36 |
| Aug 8, 2006 |
28.37 |
| Aug 7, 2006 |
28.38 |
| Aug 4, 2006 |
28.39 |
| Aug 3, 2006 |
28.40 |
| Aug 2, 2006 |
28.41 |
| Aug 1, 2006 |
28.42 |
| Jul 31, 2006 |
28.42 |
| Jul 28, 2006 |
28.43 |
| Jul 27, 2006 |
28.44 |
| Jul 26, 2006 |
28.44 |
| Jul 25, 2006 |
28.45 |
| Jul 24, 2006 |
28.47 |
| Jul 21, 2006 |
28.49 |
| Jul 20, 2006 |
28.51 |
| Jul 19, 2006 |
28.54 |
| Jul 18, 2006 |
28.55 |
| Jul 17, 2006 |
28.58 |
| Jul 14, 2006 |
28.60 |
| Jul 13, 2006 |
28.62 |
| Jul 12, 2006 |
28.65 |
| Jul 11, 2006 |
28.67 |
| Jul 10, 2006 |
28.69 |
| Jul 7, 2006 |
28.71 |
| Jul 6, 2006 |
28.73 |
| Jul 5, 2006 |
28.75 |
| Jul 3, 2006 |
28.77 |
| Jun 30, 2006 |
28.79 |
| Jun 29, 2006 |
28.80 |
| Jun 28, 2006 |
28.82 |
| Jun 27, 2006 |
28.84 |
| Jun 26, 2006 |
28.86 |
| Jun 23, 2006 |
28.87 |
| Jun 22, 2006 |
28.89 |
| Jun 21, 2006 |
28.91 |
| Jun 20, 2006 |
28.92 |
| Jun 19, 2006 |
28.94 |
| Jun 16, 2006 |
28.95 |
| Jun 15, 2006 |
28.96 |
| Jun 14, 2006 |
28.97 |
| Jun 13, 2006 |
28.97 |
| Jun 12, 2006 |
28.98 |
| Jun 9, 2006 |
28.99 |
| Jun 8, 2006 |
28.99 |
| Jun 7, 2006 |
28.99 |
| Jun 6, 2006 |
29.00 |
| Jun 5, 2006 |
29.00 |
| Jun 2, 2006 |
29.01 |
| Jun 1, 2006 |
29.01 |
| May 31, 2006 |
29.01 |
| May 30, 2006 |
29.01 |
| May 26, 2006 |
29.01 |
| May 25, 2006 |
29.01 |
| May 24, 2006 |
29.01 |
| May 23, 2006 |
29.01 |
| May 22, 2006 |
29.01 |
| May 19, 2006 |
29.01 |
| May 18, 2006 |
29.02 |
| May 17, 2006 |
29.02 |
| May 16, 2006 |
29.02 |
| May 15, 2006 |
29.03 |
| May 12, 2006 |
29.03 |
| May 11, 2006 |
29.03 |
| May 10, 2006 |
29.03 |
| May 9, 2006 |
29.03 |
| May 8, 2006 |
29.03 |
| May 5, 2006 |
29.03 |
| May 4, 2006 |
29.03 |
| May 3, 2006 |
29.03 |
| May 2, 2006 |
29.03 |
| May 1, 2006 |
29.03 |
| Apr 28, 2006 |
29.03 |
| Apr 27, 2006 |
29.03 |
| Apr 26, 2006 |
29.03 |
| Apr 25, 2006 |
29.03 |
| Apr 24, 2006 |
29.04 |
| Apr 21, 2006 |
29.04 |
| Apr 20, 2006 |
29.05 |
| Apr 19, 2006 |
29.05 |
| Apr 18, 2006 |
29.04 |
| Apr 17, 2006 |
29.04 |
| Apr 13, 2006 |
29.03 |
| Apr 12, 2006 |
29.03 |
| Apr 11, 2006 |
29.03 |
| Apr 10, 2006 |
29.02 |
| Apr 7, 2006 |
29.02 |
| Apr 6, 2006 |
29.02 |
| Apr 5, 2006 |
29.02 |
| Apr 4, 2006 |
29.01 |
| Apr 3, 2006 |
29.01 |
| Mar 31, 2006 |
29.01 |
| Mar 30, 2006 |
29.01 |
| Mar 29, 2006 |
29.01 |
| Mar 28, 2006 |
29.00 |
| Mar 27, 2006 |
29.00 |
| Mar 24, 2006 |
28.99 |
| Mar 23, 2006 |
28.98 |
| Mar 22, 2006 |
28.98 |
| Mar 21, 2006 |
28.97 |
| Mar 20, 2006 |
28.96 |
| Mar 17, 2006 |
28.95 |
| Mar 16, 2006 |
28.95 |
| Mar 15, 2006 |
28.94 |
| Mar 14, 2006 |
28.94 |
| Mar 13, 2006 |
28.93 |
| Mar 10, 2006 |
28.92 |
| Mar 9, 2006 |
28.91 |
| Mar 8, 2006 |
28.91 |
| Mar 7, 2006 |
28.90 |
| Mar 6, 2006 |
28.90 |
| Mar 3, 2006 |
28.89 |
| Mar 2, 2006 |
28.88 |
| Mar 1, 2006 |
28.87 |
| Feb 28, 2006 |
28.86 |
| Feb 27, 2006 |
28.84 |
| Feb 24, 2006 |
28.83 |
| Feb 23, 2006 |
28.82 |
| Feb 22, 2006 |
28.81 |
| Feb 21, 2006 |
28.80 |
| Feb 17, 2006 |
28.79 |
| Feb 16, 2006 |
28.79 |
| Feb 15, 2006 |
28.78 |
| Feb 14, 2006 |
28.77 |
| Feb 13, 2006 |
28.77 |
| Feb 10, 2006 |
28.76 |
| Feb 9, 2006 |
28.75 |
| Feb 8, 2006 |
28.75 |
| Feb 7, 2006 |
28.75 |
| Feb 6, 2006 |
28.75 |
| Feb 3, 2006 |
28.74 |
| Feb 2, 2006 |
28.74 |
| Feb 1, 2006 |
28.74 |
| Jan 31, 2006 |
28.73 |
| Jan 30, 2006 |
28.72 |
| Jan 27, 2006 |
28.72 |
| Jan 26, 2006 |
28.71 |
| Jan 25, 2006 |
28.70 |
| Jan 24, 2006 |
28.69 |
| Jan 23, 2006 |
28.68 |
| Jan 20, 2006 |
28.68 |
| Jan 19, 2006 |
28.67 |
| Jan 18, 2006 |
28.66 |
| Jan 17, 2006 |
28.65 |
| Jan 13, 2006 |
28.64 |
| Jan 12, 2006 |
28.63 |
| Jan 11, 2006 |
28.62 |
| Jan 10, 2006 |
28.60 |
| Jan 9, 2006 |
28.59 |
| Jan 6, 2006 |
28.58 |
| Jan 5, 2006 |
28.57 |
| Jan 4, 2006 |
28.56 |
| Jan 3, 2006 |
28.54 |
| Dec 30, 2005 |
28.53 |
| Dec 29, 2005 |
28.53 |
| Dec 28, 2005 |
28.52 |
| Dec 27, 2005 |
28.51 |
| Dec 23, 2005 |
28.51 |
| Dec 22, 2005 |
28.50 |
| Dec 21, 2005 |
28.49 |
| Dec 20, 2005 |
28.49 |
| Dec 19, 2005 |
28.48 |
| Dec 16, 2005 |
28.48 |
| Dec 15, 2005 |
28.47 |
| Dec 14, 2005 |
28.47 |
| Dec 13, 2005 |
28.46 |
| Dec 12, 2005 |
28.46 |
| Dec 9, 2005 |
28.46 |
| Dec 8, 2005 |
28.45 |
| Dec 7, 2005 |
28.45 |
| Dec 6, 2005 |
28.44 |
| Dec 5, 2005 |
28.44 |
| Dec 2, 2005 |
28.43 |
| Dec 1, 2005 |
28.42 |
| Nov 30, 2005 |
28.42 |
| Nov 29, 2005 |
28.42 |
| Nov 28, 2005 |
28.41 |
| Nov 25, 2005 |
28.41 |
| Nov 23, 2005 |
28.41 |
| Nov 22, 2005 |
28.40 |
| Nov 21, 2005 |
28.40 |
| Nov 18, 2005 |
28.40 |
| Nov 17, 2005 |
28.39 |
| Nov 16, 2005 |
28.39 |
| Nov 15, 2005 |
28.39 |
| Nov 14, 2005 |
28.39 |
| Nov 11, 2005 |
28.39 |
| Nov 10, 2005 |
28.39 |
| Nov 9, 2005 |
28.39 |
| Nov 8, 2005 |
28.39 |
| Nov 7, 2005 |
28.40 |
| Nov 4, 2005 |
28.40 |
| Nov 3, 2005 |
28.41 |
| Nov 2, 2005 |
28.42 |
| Nov 1, 2005 |
28.43 |
| Oct 31, 2005 |
28.44 |
| Oct 28, 2005 |
28.45 |
| Oct 27, 2005 |
28.46 |
| Oct 26, 2005 |
28.47 |
| Oct 25, 2005 |
28.49 |
| Oct 24, 2005 |
28.50 |
| Oct 21, 2005 |
28.51 |
| Oct 20, 2005 |
28.52 |
| Oct 19, 2005 |
28.53 |
| Oct 18, 2005 |
28.54 |
| Oct 17, 2005 |
28.56 |
| Oct 14, 2005 |
28.58 |
| Oct 13, 2005 |
28.60 |
| Oct 12, 2005 |
28.61 |
| Oct 11, 2005 |
28.63 |
| Oct 10, 2005 |
28.65 |
| Oct 7, 2005 |
28.66 |
| Oct 6, 2005 |
28.68 |
| Oct 5, 2005 |
28.69 |
| Oct 4, 2005 |
28.71 |
| Oct 3, 2005 |
28.72 |
| Sep 30, 2005 |
28.73 |
| Sep 29, 2005 |
28.74 |
| Sep 28, 2005 |
28.75 |
| Sep 27, 2005 |
28.76 |
| Sep 26, 2005 |
28.77 |
| Sep 23, 2005 |
28.78 |
| Sep 22, 2005 |
28.79 |
| Sep 21, 2005 |
28.79 |
| Sep 20, 2005 |
28.80 |
| Sep 19, 2005 |
28.81 |
| Sep 16, 2005 |
28.82 |
| Sep 15, 2005 |
28.83 |
| Sep 14, 2005 |
28.84 |
| Sep 13, 2005 |
28.85 |
| Sep 12, 2005 |
28.85 |
| Sep 9, 2005 |
28.86 |
| Sep 8, 2005 |
28.87 |
| Sep 7, 2005 |
28.87 |
| Sep 6, 2005 |
28.88 |
| Sep 2, 2005 |
28.88 |
| Sep 1, 2005 |
28.89 |
| Aug 31, 2005 |
28.89 |
| Aug 30, 2005 |
28.90 |
| Aug 29, 2005 |
28.90 |
| Aug 26, 2005 |
28.91 |
| Aug 25, 2005 |
28.92 |
| Aug 24, 2005 |
28.92 |
| Aug 23, 2005 |
28.93 |
| Aug 22, 2005 |
28.93 |
| Aug 19, 2005 |
28.94 |
| Aug 18, 2005 |
28.95 |
| Aug 17, 2005 |
28.95 |
| Aug 16, 2005 |
28.96 |
| Aug 15, 2005 |
28.96 |
| Aug 12, 2005 |
28.97 |
| Aug 11, 2005 |
28.97 |
| Aug 10, 2005 |
28.99 |
| Aug 9, 2005 |
29.00 |
| Aug 8, 2005 |
29.02 |
| Aug 5, 2005 |
29.03 |
| Aug 4, 2005 |
29.05 |
| Aug 3, 2005 |
29.05 |
| Aug 2, 2005 |
29.06 |
| Aug 1, 2005 |
29.06 |
| Jul 29, 2005 |
29.07 |
| Jul 28, 2005 |
29.10 |
| Jul 27, 2005 |
29.13 |
| Jul 26, 2005 |
29.16 |
| Jul 25, 2005 |
29.19 |
| Jul 22, 2005 |
29.23 |
| Jul 21, 2005 |
29.26 |
| Jul 20, 2005 |
29.29 |
| Jul 19, 2005 |
29.33 |
| Jul 18, 2005 |
29.36 |
| Jul 15, 2005 |
29.39 |
| Jul 14, 2005 |
29.42 |
| Jul 13, 2005 |
29.44 |
| Jul 12, 2005 |
29.47 |
| Jul 11, 2005 |
29.50 |
| Jul 8, 2005 |
29.53 |
| Jul 7, 2005 |
29.55 |
| Jul 6, 2005 |
29.58 |
| Jul 5, 2005 |
29.60 |
| Jul 1, 2005 |
29.63 |
| Jun 30, 2005 |
29.65 |
| Jun 29, 2005 |
29.68 |
| Jun 28, 2005 |
29.70 |
| Jun 27, 2005 |
29.73 |
| Jun 24, 2005 |
29.76 |
| Jun 23, 2005 |
29.79 |
| Jun 22, 2005 |
29.81 |
| Jun 21, 2005 |
29.83 |
| Jun 20, 2005 |
29.86 |
| Jun 17, 2005 |
29.88 |
| Jun 16, 2005 |
29.90 |
| Jun 15, 2005 |
29.92 |
| Jun 14, 2005 |
29.94 |
| Jun 13, 2005 |
29.96 |
| Jun 10, 2005 |
29.99 |
| Jun 9, 2005 |
30.01 |
| Jun 8, 2005 |
30.03 |
| Jun 7, 2005 |
30.05 |
| Jun 6, 2005 |
30.08 |
| Jun 3, 2005 |
30.10 |
| Jun 2, 2005 |
30.12 |
| Jun 1, 2005 |
30.14 |
| May 31, 2005 |
30.16 |
| May 27, 2005 |
30.17 |
| May 26, 2005 |
30.19 |
| May 25, 2005 |
30.21 |
| May 24, 2005 |
30.23 |
| May 23, 2005 |
30.25 |
| May 20, 2005 |
30.26 |
| May 19, 2005 |
30.28 |
| May 18, 2005 |
30.29 |
| May 17, 2005 |
30.31 |
| May 16, 2005 |
30.33 |
| May 13, 2005 |
30.35 |
| May 12, 2005 |
30.37 |
| May 11, 2005 |
30.39 |
| May 10, 2005 |
30.40 |
| May 9, 2005 |
30.41 |
| May 6, 2005 |
30.42 |
| May 5, 2005 |
30.43 |
| May 4, 2005 |
30.44 |
| May 3, 2005 |
30.45 |
| May 2, 2005 |
30.45 |
| Apr 29, 2005 |
30.46 |
| Apr 28, 2005 |
30.48 |
| Apr 27, 2005 |
30.49 |
| Apr 26, 2005 |
30.51 |
| Apr 25, 2005 |
30.52 |
| Apr 22, 2005 |
30.53 |
| Apr 21, 2005 |
30.55 |
| Apr 20, 2005 |
30.56 |
| Apr 19, 2005 |
30.58 |
| Apr 18, 2005 |
30.59 |
| Apr 15, 2005 |
30.60 |
| Apr 14, 2005 |
30.62 |
| Apr 13, 2005 |
30.63 |
| Apr 12, 2005 |
30.65 |
| Apr 11, 2005 |
30.66 |
| Apr 8, 2005 |
30.68 |
| Apr 7, 2005 |
30.69 |
| Apr 6, 2005 |
30.71 |
| Apr 5, 2005 |
30.72 |
| Apr 4, 2005 |
30.74 |
| Apr 1, 2005 |
30.75 |
| Mar 31, 2005 |
30.77 |
| Mar 30, 2005 |
30.78 |
| Mar 29, 2005 |
30.79 |
| Mar 28, 2005 |
30.80 |
| Mar 24, 2005 |
30.81 |
| Mar 23, 2005 |
30.83 |
| Mar 22, 2005 |
30.85 |
| Mar 21, 2005 |
30.86 |
| Mar 18, 2005 |
30.88 |
| Mar 17, 2005 |
30.89 |
| Mar 16, 2005 |
30.90 |
| Mar 15, 2005 |
30.91 |
| Mar 14, 2005 |
30.92 |
| Mar 11, 2005 |
30.93 |
| Mar 10, 2005 |
30.93 |
| Mar 9, 2005 |
30.94 |
| Mar 8, 2005 |
30.94 |
| Mar 7, 2005 |
30.94 |
| Mar 4, 2005 |
30.94 |
| Mar 3, 2005 |
30.95 |
| Mar 2, 2005 |
30.95 |
| Mar 1, 2005 |
30.95 |
| Feb 28, 2005 |
30.96 |
| Feb 25, 2005 |
30.96 |
| Feb 24, 2005 |
30.97 |
| Feb 23, 2005 |
30.98 |
| Feb 22, 2005 |
30.99 |
| Feb 18, 2005 |
31.00 |
| Feb 17, 2005 |
31.01 |
| Feb 16, 2005 |
31.03 |
| Feb 15, 2005 |
31.04 |
| Feb 14, 2005 |
31.05 |
| Feb 11, 2005 |
31.06 |
| Feb 10, 2005 |
31.07 |
| Feb 9, 2005 |
31.09 |
| Feb 8, 2005 |
31.10 |
| Feb 7, 2005 |
31.11 |
| Feb 4, 2005 |
31.13 |
| Feb 3, 2005 |
31.14 |
| Feb 2, 2005 |
31.15 |
| Feb 1, 2005 |
31.17 |
| Jan 31, 2005 |
31.18 |
| Jan 28, 2005 |
31.20 |
| Jan 27, 2005 |
31.22 |
| Jan 26, 2005 |
31.24 |
| Jan 25, 2005 |
31.25 |
| Jan 24, 2005 |
31.27 |
| Jan 21, 2005 |
31.27 |
| Jan 20, 2005 |
31.28 |
| Jan 19, 2005 |
31.30 |
| Jan 18, 2005 |
31.30 |
| Jan 14, 2005 |
31.31 |
| Jan 13, 2005 |
31.32 |
| Jan 12, 2005 |
31.32 |
| Jan 11, 2005 |
31.33 |
| Jan 10, 2005 |
31.32 |
| Jan 7, 2005 |
31.33 |
| Jan 6, 2005 |
31.33 |
| Jan 5, 2005 |
31.33 |
| Jan 4, 2005 |
31.33 |
| Jan 3, 2005 |
31.33 |
| Dec 31, 2004 |
31.33 |
| Dec 30, 2004 |
31.33 |
| Dec 29, 2004 |
31.33 |
| Dec 28, 2004 |
31.33 |
| Dec 27, 2004 |
31.33 |
| Dec 23, 2004 |
31.33 |
| Dec 22, 2004 |
31.33 |
| Dec 21, 2004 |
31.34 |
| Dec 20, 2004 |
31.35 |
| Dec 17, 2004 |
31.35 |
| Dec 16, 2004 |
31.36 |
| Dec 15, 2004 |
31.38 |
| Dec 14, 2004 |
31.39 |
| Dec 13, 2004 |
31.40 |
| Dec 10, 2004 |
31.41 |
| Dec 9, 2004 |
31.42 |
| Dec 8, 2004 |
31.43 |
| Dec 7, 2004 |
31.44 |
| Dec 6, 2004 |
31.45 |
| Dec 3, 2004 |
31.46 |
| Dec 2, 2004 |
31.47 |
| Dec 1, 2004 |
31.49 |
| Nov 30, 2004 |
31.50 |
| Nov 29, 2004 |
31.51 |
| Nov 26, 2004 |
31.53 |
| Nov 24, 2004 |
31.54 |
| Nov 23, 2004 |
31.55 |
| Nov 22, 2004 |
31.56 |
| Nov 19, 2004 |
31.57 |
| Nov 18, 2004 |
31.58 |
| Nov 17, 2004 |
31.59 |
| Nov 16, 2004 |
31.60 |
| Nov 15, 2004 |
31.61 |
| Nov 12, 2004 |
31.61 |
| Nov 11, 2004 |
31.62 |
| Nov 10, 2004 |
31.64 |
| Nov 9, 2004 |
31.66 |
| Nov 8, 2004 |
31.67 |
| Nov 5, 2004 |
31.69 |
| Nov 4, 2004 |
31.71 |
| Nov 3, 2004 |
31.73 |
| Nov 2, 2004 |
31.74 |
| Nov 1, 2004 |
31.76 |
| Oct 29, 2004 |
31.78 |
| Oct 28, 2004 |
31.81 |
| Oct 27, 2004 |
31.82 |
| Oct 26, 2004 |
31.84 |
| Oct 25, 2004 |
31.85 |
| Oct 22, 2004 |
31.86 |
| Oct 21, 2004 |
31.87 |
| Oct 20, 2004 |
31.88 |
| Oct 19, 2004 |
31.89 |
| Oct 18, 2004 |
31.91 |
| Oct 15, 2004 |
31.93 |
| Oct 14, 2004 |
31.96 |
| Oct 13, 2004 |
31.96 |
| Oct 12, 2004 |
31.96 |
| Oct 11, 2004 |
31.95 |
| Oct 8, 2004 |
31.94 |
| Oct 7, 2004 |
31.93 |
| Oct 6, 2004 |
31.92 |
| Oct 5, 2004 |
31.91 |
| Oct 4, 2004 |
31.90 |
| Oct 1, 2004 |
31.89 |
| Sep 30, 2004 |
31.88 |
| Sep 29, 2004 |
31.87 |
| Sep 28, 2004 |
31.87 |
| Sep 27, 2004 |
31.87 |
| Sep 24, 2004 |
31.87 |
| Sep 23, 2004 |
31.86 |
| Sep 22, 2004 |
31.86 |
| Sep 21, 2004 |
31.85 |
| Sep 20, 2004 |
31.85 |
| Sep 17, 2004 |
31.85 |
| Sep 16, 2004 |
31.84 |
| Sep 15, 2004 |
31.84 |
| Sep 14, 2004 |
31.84 |
| Sep 13, 2004 |
31.83 |
| Sep 10, 2004 |
31.82 |
| Sep 9, 2004 |
31.82 |
| Sep 8, 2004 |
31.81 |
| Sep 7, 2004 |
31.81 |
| Sep 3, 2004 |
31.81 |
| Sep 2, 2004 |
31.81 |
| Sep 1, 2004 |
31.80 |
| Aug 31, 2004 |
31.80 |
| Aug 30, 2004 |
31.79 |
| Aug 27, 2004 |
31.78 |
| Aug 26, 2004 |
31.78 |
| Aug 25, 2004 |
31.77 |
| Aug 24, 2004 |
31.76 |
| Aug 23, 2004 |
31.75 |
| Aug 20, 2004 |
31.74 |
| Aug 19, 2004 |
31.73 |
| Aug 18, 2004 |
31.72 |
| Aug 17, 2004 |
31.71 |
| Aug 16, 2004 |
31.69 |
| Aug 13, 2004 |
31.68 |
| Aug 12, 2004 |
31.66 |
| Aug 11, 2004 |
31.64 |
| Aug 10, 2004 |
31.62 |
| Aug 9, 2004 |
31.60 |
| Aug 6, 2004 |
31.58 |
| Aug 5, 2004 |
31.57 |
| Aug 4, 2004 |
31.55 |
| Aug 3, 2004 |
31.54 |
| Aug 2, 2004 |
31.52 |
| Jul 30, 2004 |
31.50 |
| Jul 29, 2004 |
31.49 |
| Jul 28, 2004 |
31.47 |
| Jul 27, 2004 |
31.45 |
| Jul 26, 2004 |
31.44 |
| Jul 23, 2004 |
31.44 |
| Jul 22, 2004 |
31.43 |
| Jul 21, 2004 |
31.43 |
| Jul 20, 2004 |
31.42 |
| Jul 19, 2004 |
31.42 |
| Jul 16, 2004 |
31.41 |
| Jul 15, 2004 |
31.40 |
| Jul 14, 2004 |
31.39 |
| Jul 13, 2004 |
31.38 |
| Jul 12, 2004 |
31.36 |
| Jul 9, 2004 |
31.36 |
| Jul 8, 2004 |
31.35 |
| Jul 7, 2004 |
31.34 |
| Jul 6, 2004 |
31.32 |
| Jul 2, 2004 |
31.31 |
| Jul 1, 2004 |
31.30 |
| Jun 30, 2004 |
31.28 |
| Jun 29, 2004 |
31.27 |
| Jun 28, 2004 |
31.26 |
| Jun 25, 2004 |
31.24 |
| Jun 24, 2004 |
31.23 |
| Jun 23, 2004 |
31.21 |
| Jun 22, 2004 |
31.19 |
| Jun 21, 2004 |
31.18 |
| Jun 18, 2004 |
31.16 |
| Jun 17, 2004 |
31.14 |
| Jun 16, 2004 |
31.12 |
| Jun 15, 2004 |
31.09 |
| Jun 14, 2004 |
31.07 |
| Jun 10, 2004 |
31.05 |
| Jun 9, 2004 |
31.03 |
| Jun 8, 2004 |
31.00 |
| Jun 7, 2004 |
30.97 |
| Jun 4, 2004 |
30.95 |
| Jun 3, 2004 |
30.93 |
| Jun 2, 2004 |
30.91 |
| Jun 1, 2004 |
30.88 |
| May 28, 2004 |
30.86 |
| May 27, 2004 |
30.83 |
| May 26, 2004 |
30.81 |
| May 25, 2004 |
30.78 |
| May 24, 2004 |
30.76 |
| May 21, 2004 |
30.74 |
| May 20, 2004 |
30.71 |
| May 19, 2004 |
30.69 |
| May 18, 2004 |
30.67 |
| May 17, 2004 |
30.64 |
| May 14, 2004 |
30.62 |
| May 13, 2004 |
30.60 |
| May 12, 2004 |
30.58 |
| May 11, 2004 |
30.56 |
| May 10, 2004 |
30.54 |
| May 7, 2004 |
30.52 |
| May 6, 2004 |
30.50 |
| May 5, 2004 |
30.46 |
| May 4, 2004 |
30.43 |
| May 3, 2004 |
30.39 |
| Apr 30, 2004 |
30.36 |
| Apr 29, 2004 |
30.32 |
| Apr 28, 2004 |
30.28 |
| Apr 27, 2004 |
30.25 |
| Apr 26, 2004 |
30.22 |
| Apr 23, 2004 |
30.18 |
| Apr 22, 2004 |
30.16 |
| Apr 21, 2004 |
30.13 |
| Apr 20, 2004 |
30.10 |
| Apr 19, 2004 |
30.07 |
| Apr 16, 2004 |
30.05 |
| Apr 15, 2004 |
30.01 |
| Apr 14, 2004 |
29.99 |
| Apr 13, 2004 |
29.96 |
| Apr 12, 2004 |
29.93 |
| Apr 8, 2004 |
29.91 |
| Apr 7, 2004 |
29.88 |
| Apr 6, 2004 |
29.86 |
| Apr 5, 2004 |
29.84 |
| Apr 2, 2004 |
29.82 |
| Apr 1, 2004 |
29.79 |
| Mar 31, 2004 |
29.77 |
| Mar 30, 2004 |
29.75 |
| Mar 29, 2004 |
29.73 |
| Mar 26, 2004 |
29.71 |
| Mar 25, 2004 |
29.69 |
| Mar 24, 2004 |
29.67 |
| Mar 23, 2004 |
29.65 |
| Mar 22, 2004 |
29.62 |
| Mar 19, 2004 |
29.60 |
| Mar 18, 2004 |
29.58 |
| Mar 17, 2004 |
29.55 |
| Mar 16, 2004 |
29.53 |
| Mar 15, 2004 |
29.50 |
| Mar 12, 2004 |
29.47 |
| Mar 11, 2004 |
29.45 |
| Mar 10, 2004 |
29.42 |
| Mar 9, 2004 |
29.39 |
| Mar 8, 2004 |
29.36 |
| Mar 5, 2004 |
29.32 |
| Mar 4, 2004 |
29.28 |
| Mar 3, 2004 |
29.24 |
| Mar 2, 2004 |
29.21 |
| Mar 1, 2004 |
29.17 |
| Feb 27, 2004 |
29.13 |
| Feb 26, 2004 |
29.08 |
| Feb 25, 2004 |
29.05 |
| Feb 24, 2004 |
29.01 |
| Feb 23, 2004 |
28.97 |
| Feb 20, 2004 |
28.93 |
| Feb 19, 2004 |
28.89 |
| Feb 18, 2004 |
28.85 |
| Feb 17, 2004 |
28.80 |
| Feb 13, 2004 |
28.76 |
| Feb 12, 2004 |
28.72 |
| Feb 11, 2004 |
28.68 |
| Feb 10, 2004 |
28.64 |
| Feb 9, 2004 |
28.60 |
| Feb 6, 2004 |
28.56 |
| Feb 5, 2004 |
28.54 |
| Feb 4, 2004 |
28.51 |
| Feb 3, 2004 |
28.48 |
| Feb 2, 2004 |
28.45 |
| Jan 30, 2004 |
28.43 |
| Jan 29, 2004 |
28.40 |
| Jan 28, 2004 |
28.37 |
| Jan 27, 2004 |
28.34 |
| Jan 26, 2004 |
28.31 |
| Jan 23, 2004 |
28.27 |
| Jan 22, 2004 |
28.24 |
| Jan 21, 2004 |
28.21 |
| Jan 20, 2004 |
28.18 |
| Jan 16, 2004 |
28.15 |
| Jan 15, 2004 |
28.11 |
| Jan 14, 2004 |
28.08 |
| Jan 13, 2004 |
28.04 |
| Jan 12, 2004 |
28.00 |
| Jan 9, 2004 |
27.97 |
| Jan 8, 2004 |
27.93 |
| Jan 7, 2004 |
27.90 |
| Jan 6, 2004 |
27.87 |
| Jan 5, 2004 |
27.84 |
| Jan 2, 2004 |
27.81 |
| Dec 31, 2003 |
27.78 |
| Dec 30, 2003 |
27.74 |
| Dec 29, 2003 |
27.70 |
| Dec 26, 2003 |
27.66 |
| Dec 24, 2003 |
27.63 |
| Dec 23, 2003 |
27.59 |
| Dec 22, 2003 |
27.55 |
| Dec 19, 2003 |
27.51 |
| Dec 18, 2003 |
27.47 |
| Dec 17, 2003 |
27.44 |
| Dec 16, 2003 |
27.40 |
| Dec 15, 2003 |
27.36 |
| Dec 12, 2003 |
27.33 |
| Dec 11, 2003 |
27.29 |
| Dec 10, 2003 |
27.25 |
| Dec 9, 2003 |
27.21 |
| Dec 8, 2003 |
27.17 |
| Dec 5, 2003 |
27.13 |
| Dec 4, 2003 |
27.09 |
| Dec 3, 2003 |
27.05 |
| Dec 2, 2003 |
27.01 |
| Dec 1, 2003 |
26.97 |
| Nov 28, 2003 |
26.93 |
| Nov 26, 2003 |
26.90 |
| Nov 25, 2003 |
26.86 |
| Nov 24, 2003 |
26.83 |
| Nov 21, 2003 |
26.79 |
| Nov 20, 2003 |
26.76 |
| Nov 19, 2003 |
26.72 |
| Nov 18, 2003 |
26.69 |
| Nov 17, 2003 |
26.65 |
| Nov 14, 2003 |
26.62 |
| Nov 13, 2003 |
26.59 |
| Nov 12, 2003 |
26.56 |
| Nov 11, 2003 |
26.54 |
| Nov 10, 2003 |
26.53 |
| Nov 7, 2003 |
26.50 |
| Nov 6, 2003 |
26.49 |
| Nov 5, 2003 |
26.47 |
| Nov 4, 2003 |
26.46 |
| Nov 3, 2003 |
26.45 |
| Oct 31, 2003 |
26.44 |
| Oct 30, 2003 |
26.43 |
| Oct 29, 2003 |
26.43 |
| Oct 28, 2003 |
26.43 |
| Oct 27, 2003 |
26.44 |
| Oct 24, 2003 |
26.44 |
| Oct 23, 2003 |
26.45 |
| Oct 22, 2003 |
26.45 |
| Oct 21, 2003 |
26.47 |
| Oct 20, 2003 |
26.48 |
| Oct 17, 2003 |
26.49 |
| Oct 16, 2003 |
26.49 |
| Oct 15, 2003 |
26.50 |
| Oct 14, 2003 |
26.50 |
| Oct 13, 2003 |
26.51 |
| Oct 10, 2003 |
26.52 |
| Oct 9, 2003 |
26.52 |
| Oct 8, 2003 |
26.53 |
| Oct 7, 2003 |
26.53 |
| Oct 6, 2003 |
26.53 |
| Oct 3, 2003 |
26.53 |
| Oct 2, 2003 |
26.54 |
| Oct 1, 2003 |
26.54 |
| Sep 30, 2003 |
26.54 |
| Sep 29, 2003 |
26.55 |
| Sep 26, 2003 |
26.56 |
| Sep 25, 2003 |
26.56 |
| Sep 24, 2003 |
26.56 |
| Sep 23, 2003 |
26.57 |
| Sep 22, 2003 |
26.57 |
| Sep 19, 2003 |
26.57 |
| Sep 18, 2003 |
26.57 |
| Sep 17, 2003 |
26.57 |
| Sep 16, 2003 |
26.58 |
| Sep 15, 2003 |
26.58 |
| Sep 12, 2003 |
26.58 |
| Sep 11, 2003 |
26.58 |
| Sep 10, 2003 |
26.57 |
| Sep 9, 2003 |
26.57 |
| Sep 8, 2003 |
26.57 |
| Sep 5, 2003 |
26.56 |
| Sep 4, 2003 |
26.55 |
| Sep 3, 2003 |
26.55 |
| Sep 2, 2003 |
26.54 |
| Aug 29, 2003 |
26.53 |
| Aug 28, 2003 |
26.53 |
| Aug 27, 2003 |
26.53 |
| Aug 26, 2003 |
26.53 |
| Aug 25, 2003 |
26.53 |
| Aug 22, 2003 |
26.53 |
| Aug 21, 2003 |
26.54 |
| Aug 20, 2003 |
26.53 |
| Aug 19, 2003 |
26.53 |
| Aug 18, 2003 |
26.53 |
| Aug 15, 2003 |
26.53 |
| Aug 14, 2003 |
26.52 |
| Aug 13, 2003 |
26.52 |
| Aug 12, 2003 |
26.53 |
| Aug 11, 2003 |
26.52 |
| Aug 8, 2003 |
26.52 |
| Aug 7, 2003 |
26.51 |
| Aug 6, 2003 |
26.51 |
| Aug 5, 2003 |
26.51 |
| Aug 4, 2003 |
26.51 |
| Aug 1, 2003 |
26.51 |
| Jul 31, 2003 |
26.51 |
| Jul 30, 2003 |
26.50 |
| Jul 29, 2003 |
26.49 |
| Jul 28, 2003 |
26.47 |
| Jul 25, 2003 |
26.45 |
| Jul 24, 2003 |
26.43 |
| Jul 23, 2003 |
26.41 |
| Jul 22, 2003 |
26.39 |
| Jul 21, 2003 |
26.39 |
| Jul 18, 2003 |
26.39 |
| Jul 17, 2003 |
26.39 |
| Jul 16, 2003 |
26.39 |
| Jul 15, 2003 |
26.39 |
| Jul 14, 2003 |
26.39 |
| Jul 11, 2003 |
26.38 |
| Jul 10, 2003 |
26.37 |
| Jul 9, 2003 |
26.37 |
| Jul 8, 2003 |
26.36 |
| Jul 7, 2003 |
26.35 |
| Jul 3, 2003 |
26.34 |
| Jul 2, 2003 |
26.34 |
| Jul 1, 2003 |
26.34 |
| Jun 30, 2003 |
26.33 |
| Jun 27, 2003 |
26.32 |
| Jun 26, 2003 |
26.32 |
| Jun 25, 2003 |
26.31 |
| Jun 24, 2003 |
26.30 |
| Jun 23, 2003 |
26.29 |
| Jun 20, 2003 |
26.27 |
| Jun 19, 2003 |
26.27 |
| Jun 18, 2003 |
26.27 |
| Jun 17, 2003 |
26.27 |
| Jun 16, 2003 |
26.27 |
| Jun 13, 2003 |
26.27 |
| Jun 12, 2003 |
26.28 |
| Jun 11, 2003 |
26.29 |
| Jun 10, 2003 |
26.29 |
| Jun 9, 2003 |
26.30 |
| Jun 6, 2003 |
26.32 |
| Jun 5, 2003 |
26.33 |
| Jun 4, 2003 |
26.34 |
| Jun 3, 2003 |
26.35 |
| Jun 2, 2003 |
26.37 |
| May 30, 2003 |
26.38 |
| May 29, 2003 |
26.38 |
| May 28, 2003 |
26.39 |
| May 27, 2003 |
26.40 |
| May 23, 2003 |
26.42 |
| May 22, 2003 |
26.42 |
| May 21, 2003 |
26.43 |
| May 20, 2003 |
26.44 |
| May 19, 2003 |
26.45 |
| May 16, 2003 |
26.46 |
| May 15, 2003 |
26.48 |
| May 14, 2003 |
26.49 |
| May 13, 2003 |
26.51 |
| May 12, 2003 |
26.52 |
| May 9, 2003 |
26.52 |
| May 8, 2003 |
26.52 |
| May 7, 2003 |
26.51 |
| May 6, 2003 |
26.50 |
| May 5, 2003 |
26.51 |
| May 2, 2003 |
26.53 |
| May 1, 2003 |
26.56 |
| Apr 30, 2003 |
26.59 |
| Apr 29, 2003 |
26.61 |
| Apr 28, 2003 |
26.64 |
| Apr 25, 2003 |
26.67 |
| Apr 24, 2003 |
26.71 |
| Apr 23, 2003 |
26.75 |
| Apr 22, 2003 |
26.77 |
| Apr 21, 2003 |
26.81 |
| Apr 17, 2003 |
26.84 |
| Apr 16, 2003 |
26.87 |
| Apr 15, 2003 |
26.91 |
| Apr 14, 2003 |
26.95 |
| Apr 11, 2003 |
26.99 |
| Apr 10, 2003 |
27.04 |
| Apr 9, 2003 |
27.08 |
| Apr 8, 2003 |
27.12 |
| Apr 7, 2003 |
27.17 |
| Apr 4, 2003 |
27.21 |
| Apr 3, 2003 |
27.25 |
| Apr 2, 2003 |
27.30 |
| Apr 1, 2003 |
27.35 |
| Mar 31, 2003 |
27.39 |
| Mar 28, 2003 |
27.44 |
| Mar 27, 2003 |
27.48 |
| Mar 26, 2003 |
27.53 |
| Mar 25, 2003 |
27.58 |
| Mar 24, 2003 |
27.62 |
| Mar 21, 2003 |
27.67 |
| Mar 20, 2003 |
27.71 |
| Mar 19, 2003 |
27.75 |
| Mar 18, 2003 |
27.80 |
| Mar 17, 2003 |
27.85 |
| Mar 14, 2003 |
27.90 |
| Mar 13, 2003 |
27.96 |
| Mar 12, 2003 |
28.01 |
| Mar 11, 2003 |
28.07 |
| Mar 10, 2003 |
28.13 |
| Mar 7, 2003 |
28.18 |
| Mar 6, 2003 |
28.24 |
| Mar 5, 2003 |
28.30 |
| Mar 4, 2003 |
28.36 |
| Mar 3, 2003 |
28.42 |
| Feb 28, 2003 |
28.47 |
| Feb 27, 2003 |
28.53 |
| Feb 26, 2003 |
28.58 |
| Feb 25, 2003 |
28.64 |
| Feb 24, 2003 |
28.69 |
| Feb 21, 2003 |
28.75 |
| Feb 20, 2003 |
28.80 |
| Feb 19, 2003 |
28.86 |
| Feb 18, 2003 |
28.92 |
| Feb 14, 2003 |
28.98 |
| Feb 13, 2003 |
29.04 |
| Feb 12, 2003 |
29.10 |
| Feb 11, 2003 |
29.16 |
| Feb 10, 2003 |
29.21 |
| Feb 7, 2003 |
29.26 |
| Feb 6, 2003 |
29.32 |
| Feb 5, 2003 |
29.37 |
| Feb 4, 2003 |
29.43 |
| Feb 3, 2003 |
29.48 |
| Jan 31, 2003 |
29.53 |
| Jan 30, 2003 |
29.58 |
| Jan 29, 2003 |
29.63 |
| Jan 28, 2003 |
29.67 |
| Jan 27, 2003 |
29.71 |
| Jan 24, 2003 |
29.76 |
| Jan 23, 2003 |
29.80 |
| Jan 22, 2003 |
29.85 |
| Jan 21, 2003 |
29.89 |
| Jan 17, 2003 |
29.93 |
| Jan 16, 2003 |
29.95 |
| Jan 15, 2003 |
29.98 |
| Jan 14, 2003 |
30.00 |
| Jan 13, 2003 |
30.02 |
| Jan 10, 2003 |
30.04 |
| Jan 9, 2003 |
30.06 |
| Jan 8, 2003 |
30.08 |
| Jan 7, 2003 |
30.09 |
| Jan 6, 2003 |
30.11 |
| Jan 3, 2003 |
30.13 |
| Jan 2, 2003 |
30.15 |
| Dec 31, 2002 |
30.17 |
| Dec 30, 2002 |
30.19 |
| Dec 27, 2002 |
30.21 |
| Dec 26, 2002 |
30.24 |
| Dec 24, 2002 |
30.26 |
| Dec 23, 2002 |
30.28 |
| Dec 20, 2002 |
30.30 |
| Dec 19, 2002 |
30.32 |
| Dec 18, 2002 |
30.35 |
| Dec 17, 2002 |
30.38 |
| Dec 16, 2002 |
30.40 |
| Dec 13, 2002 |
30.43 |
| Dec 12, 2002 |
30.46 |
| Dec 11, 2002 |
30.49 |
| Dec 10, 2002 |
30.51 |
| Dec 9, 2002 |
30.54 |
| Dec 6, 2002 |
30.57 |
| Dec 5, 2002 |
30.60 |
| Dec 4, 2002 |
30.62 |
| Dec 3, 2002 |
30.66 |
| Dec 2, 2002 |
30.69 |
| Nov 29, 2002 |
30.72 |
| Nov 27, 2002 |
30.77 |
| Nov 26, 2002 |
30.81 |
| Nov 25, 2002 |
30.84 |
| Nov 22, 2002 |
30.88 |
| Nov 21, 2002 |
30.92 |
| Nov 20, 2002 |
30.95 |
| Nov 19, 2002 |
30.99 |
| Nov 18, 2002 |
31.03 |
| Nov 15, 2002 |
31.06 |
| Nov 14, 2002 |
31.09 |
| Nov 13, 2002 |
31.13 |
| Nov 12, 2002 |
31.16 |
| Nov 11, 2002 |
31.19 |
| Nov 8, 2002 |
31.22 |
| Nov 7, 2002 |
31.26 |
| Nov 6, 2002 |
31.29 |
| Nov 5, 2002 |
31.32 |
| Nov 4, 2002 |
31.36 |
| Nov 1, 2002 |
31.39 |
| Oct 31, 2002 |
31.42 |
| Oct 30, 2002 |
31.45 |
| Oct 29, 2002 |
31.49 |
| Oct 28, 2002 |
31.52 |
| Oct 25, 2002 |
31.55 |
| Oct 24, 2002 |
31.58 |
| Oct 23, 2002 |
31.60 |
| Oct 22, 2002 |
31.63 |
| Oct 21, 2002 |
31.66 |
| Oct 18, 2002 |
31.70 |
| Oct 17, 2002 |
31.74 |
| Oct 16, 2002 |
31.78 |
| Oct 15, 2002 |
31.82 |
| Oct 14, 2002 |
31.87 |
| Oct 11, 2002 |
31.92 |
| Oct 10, 2002 |
31.96 |
| Oct 9, 2002 |
32.02 |
| Oct 8, 2002 |
32.08 |
| Oct 7, 2002 |
32.14 |
| Oct 4, 2002 |
32.20 |
| Oct 3, 2002 |
32.25 |
| Oct 2, 2002 |
32.31 |
| Oct 1, 2002 |
32.35 |
| Sep 30, 2002 |
32.39 |
| Sep 27, 2002 |
32.44 |
| Sep 26, 2002 |
32.50 |
| Sep 25, 2002 |
32.56 |
| Sep 24, 2002 |
32.62 |
| Sep 23, 2002 |
32.68 |
| Sep 20, 2002 |
32.73 |
| Sep 19, 2002 |
32.79 |
| Sep 18, 2002 |
32.85 |
| Sep 17, 2002 |
32.90 |
| Sep 16, 2002 |
32.95 |
| Sep 13, 2002 |
33.00 |
| Sep 12, 2002 |
33.05 |
| Sep 11, 2002 |
33.10 |
| Sep 10, 2002 |
33.14 |
| Sep 9, 2002 |
33.19 |
| Sep 6, 2002 |
33.23 |
| Sep 5, 2002 |
33.27 |
| Sep 4, 2002 |
33.31 |
| Sep 3, 2002 |
33.34 |
| Aug 30, 2002 |
33.37 |
| Aug 29, 2002 |
33.40 |
| Aug 28, 2002 |
33.42 |
| Aug 27, 2002 |
33.45 |
| Aug 26, 2002 |
33.48 |
| Aug 23, 2002 |
33.52 |
| Aug 22, 2002 |
33.56 |
| Aug 21, 2002 |
33.59 |
| Aug 20, 2002 |
33.62 |
| Aug 19, 2002 |
33.66 |
| Aug 16, 2002 |
33.69 |
| Aug 15, 2002 |
33.72 |
| Aug 14, 2002 |
33.76 |
| Aug 13, 2002 |
33.81 |
| Aug 12, 2002 |
33.85 |
| Aug 9, 2002 |
33.90 |
| Aug 8, 2002 |
33.94 |
| Aug 7, 2002 |
33.99 |
| Aug 6, 2002 |
34.04 |
| Aug 5, 2002 |
34.08 |
| Aug 2, 2002 |
34.13 |
| Aug 1, 2002 |
34.18 |
| Jul 31, 2002 |
34.22 |
| Jul 30, 2002 |
34.26 |
| Jul 29, 2002 |
34.30 |
| Jul 26, 2002 |
34.34 |
| Jul 25, 2002 |
34.39 |
| Jul 24, 2002 |
34.44 |
| Jul 23, 2002 |
34.50 |
| Jul 22, 2002 |
34.55 |
| Jul 19, 2002 |
34.62 |
| Jul 18, 2002 |
34.66 |
| Jul 17, 2002 |
34.68 |
| Jul 16, 2002 |
34.70 |
| Jul 15, 2002 |
34.71 |
| Jul 12, 2002 |
34.73 |
| Jul 11, 2002 |
34.73 |
| Jul 10, 2002 |
34.73 |
| Jul 9, 2002 |
34.72 |
| Jul 8, 2002 |
34.72 |
| Jul 5, 2002 |
34.72 |
| Jul 3, 2002 |
34.70 |
| Jul 2, 2002 |
34.69 |
| Jul 1, 2002 |
34.66 |
| Jun 28, 2002 |
34.62 |
| Jun 27, 2002 |
34.59 |
| Jun 26, 2002 |
34.55 |
| Jun 25, 2002 |
34.52 |
| Jun 24, 2002 |
34.48 |
| Jun 21, 2002 |
34.45 |
| Jun 20, 2002 |
34.41 |
| Jun 19, 2002 |
34.37 |
| Jun 18, 2002 |
34.34 |
| Jun 17, 2002 |
34.30 |
| Jun 14, 2002 |
34.27 |
| Jun 13, 2002 |
34.23 |
| Jun 12, 2002 |
34.20 |
| Jun 11, 2002 |
34.17 |
| Jun 10, 2002 |
34.13 |
| Jun 7, 2002 |
34.10 |
| Jun 6, 2002 |
34.07 |
| Jun 5, 2002 |
34.03 |
| Jun 4, 2002 |
34.00 |
| Jun 3, 2002 |
33.97 |
| May 31, 2002 |
33.93 |
| May 30, 2002 |
33.89 |
| May 29, 2002 |
33.85 |
| May 28, 2002 |
33.81 |
| May 24, 2002 |
33.76 |
| May 23, 2002 |
33.72 |
| May 22, 2002 |
33.67 |
| May 21, 2002 |
33.64 |
| May 20, 2002 |
33.60 |
| May 17, 2002 |
33.55 |
| May 16, 2002 |
33.51 |
| May 15, 2002 |
33.47 |
| May 14, 2002 |
33.43 |
| May 13, 2002 |
33.38 |
| May 10, 2002 |
33.34 |
| May 9, 2002 |
33.30 |
| May 8, 2002 |
33.27 |
| May 7, 2002 |
33.23 |
| May 6, 2002 |
33.20 |
| May 3, 2002 |
33.17 |
| May 2, 2002 |
33.13 |
| May 1, 2002 |
33.08 |
| Apr 30, 2002 |
33.04 |
| Apr 29, 2002 |
32.99 |
| Apr 26, 2002 |
32.95 |
| Apr 25, 2002 |
32.91 |
| Apr 24, 2002 |
32.87 |
| Apr 23, 2002 |
32.83 |
| Apr 22, 2002 |
32.78 |
| Apr 19, 2002 |
32.74 |
| Apr 18, 2002 |
32.70 |
| Apr 17, 2002 |
32.66 |
| Apr 16, 2002 |
32.62 |
| Apr 15, 2002 |
32.59 |
| Apr 12, 2002 |
32.55 |
| Apr 11, 2002 |
32.52 |
| Apr 10, 2002 |
32.48 |
| Apr 9, 2002 |
32.44 |
| Apr 8, 2002 |
32.40 |
| Apr 5, 2002 |
32.37 |
| Apr 4, 2002 |
32.33 |
| Apr 3, 2002 |
32.30 |
| Apr 2, 2002 |
32.28 |
| Apr 1, 2002 |
32.26 |
| Mar 28, 2002 |
32.24 |
| Mar 27, 2002 |
32.21 |
| Mar 26, 2002 |
32.19 |
| Mar 25, 2002 |
32.17 |
| Mar 22, 2002 |
32.14 |
| Mar 21, 2002 |
32.12 |
| Mar 20, 2002 |
32.09 |
| Mar 19, 2002 |
32.06 |
| Mar 18, 2002 |
32.03 |
| Mar 15, 2002 |
31.99 |
| Mar 14, 2002 |
31.95 |
| Mar 13, 2002 |
31.91 |
| Mar 12, 2002 |
31.88 |
| Mar 11, 2002 |
31.84 |
| Mar 8, 2002 |
31.80 |
| Mar 7, 2002 |
31.75 |
| Mar 6, 2002 |
31.71 |
| Mar 5, 2002 |
31.66 |
| Mar 4, 2002 |
31.60 |
| Mar 1, 2002 |
31.55 |
| Feb 28, 2002 |
31.49 |
| Feb 27, 2002 |
31.44 |
| Feb 26, 2002 |
31.39 |
| Feb 25, 2002 |
31.34 |
| Feb 22, 2002 |
31.28 |
| Feb 21, 2002 |
31.24 |
| Feb 20, 2002 |
31.19 |
| Feb 19, 2002 |
31.14 |
| Feb 15, 2002 |
31.09 |
| Feb 14, 2002 |
31.05 |
| Feb 13, 2002 |
30.99 |
| Feb 12, 2002 |
30.93 |
| Feb 11, 2002 |
30.89 |
| Feb 8, 2002 |
30.84 |
| Feb 7, 2002 |
30.80 |
| Feb 6, 2002 |
30.75 |
| Feb 5, 2002 |
30.71 |
| Feb 4, 2002 |
30.66 |
| Feb 1, 2002 |
30.62 |
| Jan 31, 2002 |
30.58 |
| Jan 30, 2002 |
30.55 |
| Jan 29, 2002 |
30.51 |
| Jan 28, 2002 |
30.47 |
| Jan 25, 2002 |
30.43 |
| Jan 24, 2002 |
30.39 |
| Jan 23, 2002 |
30.35 |
| Jan 22, 2002 |
30.32 |
| Jan 18, 2002 |
30.29 |
| Jan 17, 2002 |
30.25 |
| Jan 16, 2002 |
30.22 |
| Jan 15, 2002 |
30.19 |
| Jan 14, 2002 |
30.17 |
| Jan 11, 2002 |
30.14 |
| Jan 10, 2002 |
30.10 |
| Jan 9, 2002 |
30.08 |
| Jan 8, 2002 |
30.05 |
| Jan 7, 2002 |
30.03 |
| Jan 4, 2002 |
30.01 |
| Jan 3, 2002 |
29.98 |
| Jan 2, 2002 |
29.95 |
| Dec 31, 2001 |
29.93 |
| Dec 28, 2001 |
29.90 |
| Dec 27, 2001 |
29.87 |
| Dec 26, 2001 |
29.84 |
| Dec 24, 2001 |
29.81 |
| Dec 21, 2001 |
29.77 |
| Dec 20, 2001 |
29.74 |
| Dec 19, 2001 |
29.70 |
| Dec 18, 2001 |
29.66 |
| Dec 17, 2001 |
29.61 |
| Dec 14, 2001 |
29.57 |
| Dec 13, 2001 |
29.53 |
| Dec 12, 2001 |
29.50 |
| Dec 11, 2001 |
29.45 |
| Dec 10, 2001 |
29.40 |
| Dec 7, 2001 |
29.35 |
| Dec 6, 2001 |
29.31 |
| Dec 5, 2001 |
29.27 |
| Dec 4, 2001 |
29.22 |
| Dec 3, 2001 |
29.18 |
| Nov 30, 2001 |
29.14 |
| Nov 29, 2001 |
29.09 |
| Nov 28, 2001 |
29.05 |
| Nov 27, 2001 |
29.01 |
| Nov 26, 2001 |
28.97 |
| Nov 23, 2001 |
28.93 |
| Nov 21, 2001 |
28.88 |
| Nov 20, 2001 |
28.84 |
| Nov 19, 2001 |
28.80 |
| Nov 16, 2001 |
28.76 |
| Nov 15, 2001 |
28.72 |
| Nov 14, 2001 |
28.68 |
| Nov 13, 2001 |
28.63 |
| Nov 12, 2001 |
28.59 |
| Nov 9, 2001 |
28.54 |
| Nov 8, 2001 |
28.48 |
| Nov 7, 2001 |
28.41 |
| Nov 6, 2001 |
28.34 |
| Nov 5, 2001 |
28.28 |
| Nov 2, 2001 |
28.22 |
| Nov 1, 2001 |
28.16 |
| Oct 31, 2001 |
28.11 |
| Oct 30, 2001 |
28.06 |
| Oct 29, 2001 |
28.01 |
| Oct 26, 2001 |
27.97 |
| Oct 25, 2001 |
27.92 |
| Oct 24, 2001 |
27.87 |
| Oct 23, 2001 |
27.83 |
| Oct 22, 2001 |
27.79 |
| Oct 19, 2001 |
27.76 |
| Oct 18, 2001 |
27.74 |
| Oct 17, 2001 |
27.72 |
| Oct 16, 2001 |
27.70 |
| Oct 15, 2001 |
27.68 |
| Oct 12, 2001 |
27.65 |
| Oct 11, 2001 |
27.63 |
| Oct 10, 2001 |
27.61 |
| Oct 9, 2001 |
27.59 |
| Oct 8, 2001 |
27.57 |
| Oct 5, 2001 |
27.54 |
| Oct 4, 2001 |
27.53 |
| Oct 3, 2001 |
27.52 |
| Oct 2, 2001 |
27.50 |
| Oct 1, 2001 |
27.48 |
| Sep 28, 2001 |
27.47 |
| Sep 27, 2001 |
27.45 |
| Sep 26, 2001 |
27.43 |
| Sep 25, 2001 |
27.41 |
| Sep 24, 2001 |
27.41 |
| Sep 21, 2001 |
27.40 |
| Sep 20, 2001 |
27.40 |
| Sep 19, 2001 |
27.38 |
| Sep 18, 2001 |
27.37 |
| Sep 17, 2001 |
27.37 |
| Sep 10, 2001 |
27.37 |
| Sep 7, 2001 |
27.39 |
| Sep 6, 2001 |
27.40 |
| Sep 5, 2001 |
27.42 |
| Sep 4, 2001 |
27.43 |
| Aug 31, 2001 |
27.45 |
| Aug 30, 2001 |
27.47 |
| Aug 29, 2001 |
27.48 |
| Aug 28, 2001 |
27.50 |
| Aug 27, 2001 |
27.51 |
| Aug 24, 2001 |
27.52 |
| Aug 23, 2001 |
27.54 |
| Aug 22, 2001 |
27.55 |
| Aug 21, 2001 |
27.56 |
| Aug 20, 2001 |
27.58 |
| Aug 17, 2001 |
27.60 |
| Aug 16, 2001 |
27.62 |
| Aug 15, 2001 |
27.64 |
| Aug 14, 2001 |
27.65 |
| Aug 13, 2001 |
27.66 |
| Aug 10, 2001 |
27.66 |
| Aug 9, 2001 |
27.67 |
| Aug 8, 2001 |
27.67 |
| Aug 7, 2001 |
27.66 |
| Aug 6, 2001 |
27.66 |
| Aug 3, 2001 |
27.66 |
| Aug 2, 2001 |
27.65 |
| Aug 1, 2001 |
27.65 |
| Jul 31, 2001 |
27.65 |
| Jul 30, 2001 |
27.65 |
| Jul 27, 2001 |
27.65 |
| Jul 26, 2001 |
27.65 |
| Jul 25, 2001 |
27.64 |
| Jul 24, 2001 |
27.64 |
| Jul 23, 2001 |
27.65 |
| Jul 20, 2001 |
27.66 |
| Jul 19, 2001 |
27.67 |
| Jul 18, 2001 |
27.68 |
| Jul 17, 2001 |
27.69 |
| Jul 16, 2001 |
27.70 |
| Jul 13, 2001 |
27.70 |
| Jul 12, 2001 |
27.69 |
| Jul 11, 2001 |
27.70 |
| Jul 10, 2001 |
27.70 |
| Jul 9, 2001 |
27.70 |
| Jul 6, 2001 |
27.71 |
| Jul 5, 2001 |
27.71 |
| Jul 3, 2001 |
27.71 |
| Jul 2, 2001 |
27.71 |
| Jun 29, 2001 |
27.71 |
| Jun 28, 2001 |
27.72 |
| Jun 27, 2001 |
27.72 |
| Jun 26, 2001 |
27.72 |
| Jun 25, 2001 |
27.72 |
| Jun 22, 2001 |
27.71 |
| Jun 21, 2001 |
27.69 |
| Jun 20, 2001 |
27.67 |
| Jun 19, 2001 |
27.65 |
| Jun 18, 2001 |
27.63 |
| Jun 15, 2001 |
27.61 |
| Jun 14, 2001 |
27.59 |
| Jun 13, 2001 |
27.57 |
| Jun 12, 2001 |
27.55 |
| Jun 11, 2001 |
27.53 |
| Jun 8, 2001 |
27.50 |
| Jun 7, 2001 |
27.47 |
| Jun 6, 2001 |
27.43 |
| Jun 5, 2001 |
27.41 |
| Jun 4, 2001 |
27.39 |
| Jun 1, 2001 |
27.37 |
| May 31, 2001 |
27.35 |
| May 30, 2001 |
27.33 |
| May 29, 2001 |
27.32 |
| May 25, 2001 |
27.30 |
| May 24, 2001 |
27.30 |
| May 23, 2001 |
27.29 |
| May 22, 2001 |
27.28 |
| May 21, 2001 |
27.27 |
| May 18, 2001 |
27.27 |
| May 17, 2001 |
27.27 |
| May 16, 2001 |
27.27 |
| May 15, 2001 |
27.26 |
| May 14, 2001 |
27.26 |
| May 11, 2001 |
27.26 |
| May 10, 2001 |
27.25 |
| May 9, 2001 |
27.25 |
| May 8, 2001 |
27.24 |
| May 7, 2001 |
27.22 |
| May 4, 2001 |
27.21 |
| May 3, 2001 |
27.19 |
| May 2, 2001 |
27.18 |
| May 1, 2001 |
27.16 |
| Apr 30, 2001 |
27.13 |
| Apr 27, 2001 |
27.11 |
| Apr 26, 2001 |
27.08 |
| Apr 25, 2001 |
27.05 |
| Apr 24, 2001 |
27.03 |
| Apr 23, 2001 |
27.00 |
| Apr 20, 2001 |
26.98 |
| Apr 19, 2001 |
26.95 |
| Apr 18, 2001 |
26.92 |
| Apr 17, 2001 |
26.90 |
| Apr 16, 2001 |
26.88 |
| Apr 12, 2001 |
26.86 |
| Apr 11, 2001 |
26.83 |
| Apr 10, 2001 |
26.79 |
| Apr 9, 2001 |
26.77 |
| Apr 6, 2001 |
26.73 |
| Apr 5, 2001 |
26.70 |
| Apr 4, 2001 |
26.67 |
| Apr 3, 2001 |
26.64 |
| Apr 2, 2001 |
26.60 |
| Mar 30, 2001 |
26.56 |
| Mar 29, 2001 |
26.52 |
| Mar 28, 2001 |
26.48 |
| Mar 27, 2001 |
26.45 |
| Mar 26, 2001 |
26.40 |
| Mar 23, 2001 |
26.35 |
| Mar 22, 2001 |
26.32 |
| Mar 21, 2001 |
26.28 |
| Mar 20, 2001 |
26.24 |
| Mar 19, 2001 |
26.20 |
| Mar 16, 2001 |
26.16 |
| Mar 15, 2001 |
26.12 |
| Mar 14, 2001 |
26.08 |
| Mar 13, 2001 |
26.04 |
| Mar 12, 2001 |
26.00 |
| Mar 9, 2001 |
25.95 |
| Mar 8, 2001 |
25.89 |
| Mar 7, 2001 |
25.85 |
| Mar 6, 2001 |
25.80 |
| Mar 5, 2001 |
25.76 |
| Mar 2, 2001 |
25.72 |
| Mar 1, 2001 |
25.68 |
| Feb 28, 2001 |
25.64 |
| Feb 27, 2001 |
25.61 |
| Feb 26, 2001 |
25.56 |
| Feb 23, 2001 |
25.52 |
| Feb 22, 2001 |
25.48 |
| Feb 21, 2001 |
25.44 |
| Feb 20, 2001 |
25.40 |
| Feb 16, 2001 |
25.35 |
| Feb 15, 2001 |
25.30 |
| Feb 14, 2001 |
25.25 |
| Feb 13, 2001 |
25.20 |
| Feb 12, 2001 |
25.16 |
| Feb 9, 2001 |
25.10 |
| Feb 8, 2001 |
25.05 |
| Feb 7, 2001 |
25.00 |
| Feb 6, 2001 |
24.95 |
| Feb 5, 2001 |
24.89 |
| Feb 2, 2001 |
24.84 |
| Feb 1, 2001 |
24.78 |
| Jan 31, 2001 |
24.73 |
| Jan 30, 2001 |
24.68 |
| Jan 29, 2001 |
24.63 |
| Jan 26, 2001 |
24.58 |
| Jan 25, 2001 |
24.53 |
| Jan 24, 2001 |
24.49 |
| Jan 23, 2001 |
24.45 |
| Jan 22, 2001 |
24.41 |
| Jan 19, 2001 |
24.37 |
| Jan 18, 2001 |
24.34 |
| Jan 17, 2001 |
24.31 |
| Jan 16, 2001 |
24.27 |
| Jan 12, 2001 |
24.23 |
| Jan 11, 2001 |
24.18 |
| Jan 10, 2001 |
24.13 |
| Jan 9, 2001 |
24.06 |
| Jan 8, 2001 |
24.00 |
| Jan 5, 2001 |
23.94 |
| Jan 4, 2001 |
23.87 |
| Jan 3, 2001 |
23.81 |
| Jan 2, 2001 |
23.73 |
| Dec 29, 2000 |
23.65 |
| Dec 28, 2000 |
23.57 |
| Dec 27, 2000 |
23.47 |
| Dec 26, 2000 |
23.36 |
| Dec 22, 2000 |
23.26 |
| Dec 21, 2000 |
23.15 |
| Dec 20, 2000 |
23.05 |
| Dec 19, 2000 |
22.95 |
| Dec 18, 2000 |
22.85 |
| Dec 15, 2000 |
22.74 |
| Dec 14, 2000 |
22.64 |
| Dec 13, 2000 |
22.55 |
| Dec 12, 2000 |
22.44 |
| Dec 11, 2000 |
22.34 |
| Dec 8, 2000 |
22.24 |
| Dec 7, 2000 |
22.15 |
| Dec 6, 2000 |
22.06 |
| Dec 5, 2000 |
21.97 |
| Dec 4, 2000 |
21.88 |
| Dec 1, 2000 |
21.80 |
| Nov 30, 2000 |
21.71 |
| Nov 29, 2000 |
21.63 |
| Nov 28, 2000 |
21.55 |
| Nov 27, 2000 |
21.47 |
| Nov 24, 2000 |
21.39 |
| Nov 22, 2000 |
21.31 |
| Nov 21, 2000 |
21.23 |
| Nov 20, 2000 |
21.15 |
| Nov 17, 2000 |
21.07 |
| Nov 16, 2000 |
20.99 |
| Nov 15, 2000 |
20.91 |
| Nov 14, 2000 |
20.82 |
| Nov 13, 2000 |
20.74 |
| Nov 10, 2000 |
20.66 |
| Nov 9, 2000 |
20.58 |
| Nov 8, 2000 |
20.50 |
| Nov 7, 2000 |
20.42 |
| Nov 6, 2000 |
20.34 |
| Nov 3, 2000 |
20.26 |
| Nov 2, 2000 |
20.18 |
| Nov 1, 2000 |
20.10 |
| Oct 31, 2000 |
20.02 |
| Oct 30, 2000 |
19.94 |
| Oct 27, 2000 |
19.86 |
| Oct 26, 2000 |
19.78 |
| Oct 25, 2000 |
19.71 |
| Oct 24, 2000 |
19.64 |
| Oct 23, 2000 |
19.57 |
| Oct 20, 2000 |
19.52 |
| Oct 19, 2000 |
19.46 |
| Oct 18, 2000 |
19.40 |
| Oct 17, 2000 |
19.34 |
| Oct 16, 2000 |
19.30 |
| Oct 13, 2000 |
19.25 |
| Oct 12, 2000 |
19.20 |
| Oct 11, 2000 |
19.14 |
| Oct 10, 2000 |
19.08 |
| Oct 9, 2000 |
19.02 |
| Oct 6, 2000 |
18.97 |
| Oct 5, 2000 |
18.91 |
| Oct 4, 2000 |
18.84 |
| Oct 3, 2000 |
18.77 |
| Oct 2, 2000 |
18.70 |
| Sep 29, 2000 |
18.62 |
| Sep 28, 2000 |
18.55 |
| Sep 27, 2000 |
18.47 |
| Sep 26, 2000 |
18.39 |
| Sep 25, 2000 |
18.32 |
| Sep 22, 2000 |
18.24 |
| Sep 21, 2000 |
18.17 |
| Sep 20, 2000 |
18.11 |
| Sep 19, 2000 |
18.04 |
| Sep 18, 2000 |
17.97 |
| Sep 15, 2000 |
17.91 |
| Sep 14, 2000 |
17.84 |
| Sep 13, 2000 |
17.77 |
| Sep 12, 2000 |
17.70 |
| Sep 11, 2000 |
17.63 |
| Sep 8, 2000 |
17.56 |
| Sep 7, 2000 |
17.49 |
| Sep 6, 2000 |
17.44 |
| Sep 5, 2000 |
17.38 |
| Sep 1, 2000 |
17.33 |
| Aug 31, 2000 |
17.28 |
| Aug 30, 2000 |
17.22 |
| Aug 29, 2000 |
17.17 |
| Aug 28, 2000 |
17.12 |
| Aug 25, 2000 |
17.07 |
| Aug 24, 2000 |
17.02 |
| Aug 23, 2000 |
16.98 |
| Aug 22, 2000 |
16.93 |
| Aug 21, 2000 |
16.89 |
| Aug 18, 2000 |
16.84 |
| Aug 17, 2000 |
16.79 |
| Aug 16, 2000 |
16.74 |
| Aug 15, 2000 |
16.69 |
| Aug 14, 2000 |
16.63 |
| Aug 11, 2000 |
16.57 |
| Aug 10, 2000 |
16.52 |
| Aug 9, 2000 |
16.45 |
| Aug 8, 2000 |
16.39 |
| Aug 7, 2000 |
16.34 |
| Aug 4, 2000 |
16.28 |
| Aug 3, 2000 |
16.22 |
| Aug 2, 2000 |
16.16 |
| Aug 1, 2000 |
16.10 |
| Jul 31, 2000 |
16.04 |
| Jul 28, 2000 |
15.98 |
| Jul 27, 2000 |
15.92 |
| Jul 26, 2000 |
15.86 |
| Jul 25, 2000 |
15.81 |
| Jul 24, 2000 |
15.77 |
| Jul 21, 2000 |
15.72 |
| Jul 20, 2000 |
15.68 |
| Jul 19, 2000 |
15.63 |
| Jul 18, 2000 |
15.59 |
| Jul 17, 2000 |
15.55 |
| Jul 14, 2000 |
15.52 |
| Jul 13, 2000 |
15.48 |
| Jul 12, 2000 |
15.45 |
| Jul 11, 2000 |
15.41 |
| Jul 10, 2000 |
15.37 |
| Jul 7, 2000 |
15.34 |
| Jul 6, 2000 |
15.30 |
| Jul 5, 2000 |
15.27 |
| Jul 3, 2000 |
15.23 |
| Jun 30, 2000 |
15.19 |
| Jun 29, 2000 |
15.15 |
| Jun 28, 2000 |
15.11 |
| Jun 27, 2000 |
15.08 |
| Jun 26, 2000 |
15.05 |
| Jun 23, 2000 |
15.02 |
| Jun 22, 2000 |
14.98 |
| Jun 21, 2000 |
14.96 |
| Jun 20, 2000 |
14.93 |
| Jun 19, 2000 |
14.90 |
| Jun 16, 2000 |
14.87 |
| Jun 15, 2000 |
14.85 |
| Jun 14, 2000 |
14.82 |
| Jun 13, 2000 |
14.79 |
| Jun 12, 2000 |
14.77 |
| Jun 9, 2000 |
14.74 |
| Jun 8, 2000 |
14.72 |
| Jun 7, 2000 |
14.69 |
| Jun 6, 2000 |
14.66 |
| Jun 5, 2000 |
14.63 |
| Jun 2, 2000 |
14.60 |
| Jun 1, 2000 |
14.57 |
| May 31, 2000 |
14.54 |
| May 30, 2000 |
14.51 |
| May 26, 2000 |
14.48 |
| May 25, 2000 |
14.45 |
| May 24, 2000 |
14.42 |
| May 23, 2000 |
14.39 |
| May 22, 2000 |
14.36 |
| May 19, 2000 |
14.32 |
| May 18, 2000 |
14.30 |
| May 17, 2000 |
14.26 |
| May 16, 2000 |
14.24 |
| May 15, 2000 |
14.21 |
| May 12, 2000 |
14.18 |
| May 11, 2000 |
14.15 |
| May 10, 2000 |
14.13 |
| May 9, 2000 |
14.10 |
| May 8, 2000 |
14.08 |
| May 5, 2000 |
14.05 |
| May 4, 2000 |
14.03 |
| May 3, 2000 |
14.01 |
| May 2, 2000 |
13.99 |
| May 1, 2000 |
13.96 |
| Apr 28, 2000 |
13.94 |
| Apr 27, 2000 |
13.92 |
| Apr 26, 2000 |
13.90 |
| Apr 25, 2000 |
13.87 |
| Apr 24, 2000 |
13.85 |
| Apr 20, 2000 |
13.83 |
| Apr 19, 2000 |
13.81 |
| Apr 18, 2000 |
13.79 |
| Apr 17, 2000 |
13.77 |
| Apr 14, 2000 |
13.75 |
| Apr 13, 2000 |
13.74 |
| Apr 12, 2000 |
13.72 |
| Apr 11, 2000 |
13.70 |
| Apr 10, 2000 |
13.68 |
| Apr 7, 2000 |
13.66 |
| Apr 6, 2000 |
13.64 |
| Apr 5, 2000 |
13.62 |
| Apr 4, 2000 |
13.60 |
| Apr 3, 2000 |
13.58 |
| Mar 31, 2000 |
13.56 |
| Mar 30, 2000 |
13.54 |
| Mar 29, 2000 |
13.52 |
| Mar 28, 2000 |
13.50 |
| Mar 27, 2000 |
13.49 |
| Mar 24, 2000 |
13.47 |
| Mar 23, 2000 |
13.46 |
| Mar 22, 2000 |
13.44 |
| Mar 21, 2000 |
13.43 |
| Mar 20, 2000 |
13.41 |
| Mar 17, 2000 |
13.40 |
| Mar 16, 2000 |
13.38 |
| Mar 15, 2000 |
13.37 |
| Mar 14, 2000 |
13.36 |
| Mar 13, 2000 |
13.36 |
| Mar 10, 2000 |
13.36 |
| Mar 9, 2000 |
13.36 |
| Mar 8, 2000 |
13.36 |
| Mar 7, 2000 |
13.36 |
| Mar 6, 2000 |
13.36 |
| Mar 3, 2000 |
13.36 |
| Mar 2, 2000 |
13.36 |
| Mar 1, 2000 |
13.35 |
| Feb 29, 2000 |
13.35 |
| Feb 28, 2000 |
13.34 |
| Feb 25, 2000 |
13.34 |
| Feb 24, 2000 |
13.34 |
| Feb 23, 2000 |
13.33 |
| Feb 22, 2000 |
13.33 |
| Feb 18, 2000 |
13.33 |
| Feb 17, 2000 |
13.33 |
| Feb 16, 2000 |
13.32 |
| Feb 15, 2000 |
13.31 |
| Feb 14, 2000 |
13.31 |
| Feb 11, 2000 |
13.30 |
| Feb 10, 2000 |
13.29 |
| Feb 9, 2000 |
13.28 |
| Feb 8, 2000 |
13.27 |
| Feb 7, 2000 |
13.26 |
| Feb 4, 2000 |
13.25 |
| Feb 3, 2000 |
13.24 |
| Feb 2, 2000 |
13.22 |
| Feb 1, 2000 |
13.22 |
| Jan 31, 2000 |
13.21 |
| Jan 28, 2000 |
13.20 |
| Jan 27, 2000 |
13.20 |
| Jan 26, 2000 |
13.19 |
| Jan 25, 2000 |
13.18 |
| Jan 24, 2000 |
13.17 |
| Jan 21, 2000 |
13.16 |
| Jan 20, 2000 |
13.15 |
| Jan 19, 2000 |
13.13 |
| Jan 18, 2000 |
13.12 |
| Jan 14, 2000 |
13.10 |
| Jan 13, 2000 |
13.08 |
| Jan 12, 2000 |
13.07 |
| Jan 11, 2000 |
13.05 |
| Jan 10, 2000 |
13.03 |
| Jan 7, 2000 |
13.01 |
| Jan 6, 2000 |
12.99 |
| Jan 5, 2000 |
12.97 |
| Jan 4, 2000 |
12.95 |
| Jan 3, 2000 |
12.94 |
| Dec 31, 1999 |
12.91 |
| Dec 30, 1999 |
12.89 |
| Dec 29, 1999 |
12.87 |
| Dec 28, 1999 |
12.85 |
| Dec 27, 1999 |
12.83 |
| Dec 23, 1999 |
12.81 |
| Dec 22, 1999 |
12.78 |
| Dec 21, 1999 |
12.77 |
| Dec 20, 1999 |
12.75 |
| Dec 17, 1999 |
12.74 |
| Dec 16, 1999 |
12.73 |
| Dec 15, 1999 |
12.72 |
| Dec 14, 1999 |
12.71 |
| Dec 13, 1999 |
12.70 |
| Dec 10, 1999 |
12.69 |
| Dec 9, 1999 |
12.68 |
| Dec 8, 1999 |
12.68 |
| Dec 7, 1999 |
12.66 |
| Dec 6, 1999 |
12.65 |
| Dec 3, 1999 |
12.64 |
| Dec 2, 1999 |
12.63 |
| Dec 1, 1999 |
12.62 |
| Nov 30, 1999 |
12.61 |
| Nov 29, 1999 |
12.60 |
| Nov 26, 1999 |
12.59 |
| Nov 24, 1999 |
12.57 |
| Nov 23, 1999 |
12.56 |
| Nov 22, 1999 |
12.55 |
| Nov 19, 1999 |
12.54 |
| Nov 18, 1999 |
12.53 |
| Nov 17, 1999 |
12.52 |
| Nov 16, 1999 |
12.51 |
| Nov 15, 1999 |
12.49 |
| Nov 12, 1999 |
12.49 |
| Nov 11, 1999 |
12.48 |
| Nov 10, 1999 |
12.47 |
| Nov 9, 1999 |
12.46 |
| Nov 8, 1999 |
12.45 |
| Nov 5, 1999 |
12.43 |
| Nov 4, 1999 |
12.42 |
| Nov 3, 1999 |
12.41 |
| Nov 2, 1999 |
12.40 |
| Nov 1, 1999 |
12.39 |
| Oct 29, 1999 |
12.38 |
| Oct 28, 1999 |
12.37 |
| Oct 27, 1999 |
12.36 |
| Oct 26, 1999 |
12.35 |
| Oct 25, 1999 |
12.35 |
| Oct 22, 1999 |
12.34 |
| Oct 21, 1999 |
12.33 |
| Oct 20, 1999 |
12.33 |
| Oct 19, 1999 |
12.32 |
| Oct 18, 1999 |
12.31 |
| Oct 15, 1999 |
12.30 |
| Oct 14, 1999 |
12.29 |
| Oct 13, 1999 |
12.28 |
| Oct 12, 1999 |
12.28 |
| Oct 11, 1999 |
12.27 |
| Oct 8, 1999 |
12.26 |
| Oct 7, 1999 |
12.25 |
| Oct 6, 1999 |
12.24 |
| Oct 5, 1999 |
12.23 |
| Oct 4, 1999 |
12.22 |
| Oct 1, 1999 |
12.20 |
| Sep 30, 1999 |
12.19 |
| Sep 29, 1999 |
12.18 |
| Sep 28, 1999 |
12.17 |
| Sep 27, 1999 |
12.16 |
| Sep 24, 1999 |
12.15 |
| Sep 23, 1999 |
12.14 |
| Sep 22, 1999 |
12.13 |
| Sep 21, 1999 |
12.12 |
| Sep 20, 1999 |
12.11 |
| Sep 17, 1999 |
12.10 |
| Sep 16, 1999 |
12.09 |
| Sep 15, 1999 |
12.08 |
| Sep 14, 1999 |
12.07 |
| Sep 13, 1999 |
12.06 |
| Sep 10, 1999 |
12.05 |
| Sep 9, 1999 |
12.04 |
| Sep 8, 1999 |
12.03 |
| Sep 7, 1999 |
12.02 |
| Sep 3, 1999 |
12.01 |
| Sep 2, 1999 |
12.00 |
| Sep 1, 1999 |
11.99 |
| Aug 31, 1999 |
11.98 |
| Aug 30, 1999 |
11.97 |
| Aug 27, 1999 |
11.96 |
| Aug 26, 1999 |
11.94 |
| Aug 25, 1999 |
11.93 |
| Aug 24, 1999 |
11.92 |
| Aug 23, 1999 |
11.90 |
| Aug 20, 1999 |
11.89 |
| Aug 19, 1999 |
11.88 |
| Aug 18, 1999 |
11.86 |
| Aug 17, 1999 |
11.85 |
| Aug 16, 1999 |
11.83 |
| Aug 13, 1999 |
11.82 |
| Aug 12, 1999 |
11.81 |
| Aug 11, 1999 |
11.80 |
| Aug 10, 1999 |
11.79 |
| Aug 9, 1999 |
11.78 |
| Aug 6, 1999 |
11.76 |
| Aug 5, 1999 |
11.74 |
| Aug 4, 1999 |
11.73 |
| Aug 3, 1999 |
11.71 |
| Aug 2, 1999 |
11.70 |
| Jul 30, 1999 |
11.68 |
| Jul 29, 1999 |
11.66 |
| Jul 28, 1999 |
11.64 |
| Jul 27, 1999 |
11.62 |
| Jul 26, 1999 |
11.60 |
| Jul 23, 1999 |
11.59 |
| Jul 22, 1999 |
11.57 |
| Jul 21, 1999 |
11.55 |
| Jul 20, 1999 |
11.54 |
| Jul 19, 1999 |
11.52 |
| Jul 16, 1999 |
11.51 |
| Jul 15, 1999 |
11.49 |
| Jul 14, 1999 |
11.47 |
| Jul 13, 1999 |
11.46 |
| Jul 12, 1999 |
11.45 |
| Jul 9, 1999 |
11.44 |
| Jul 8, 1999 |
11.43 |
| Jul 7, 1999 |
11.41 |
| Jul 6, 1999 |
11.40 |
| Jul 2, 1999 |
11.39 |
| Jul 1, 1999 |
11.38 |
| Jun 30, 1999 |
11.36 |
| Jun 29, 1999 |
11.35 |
| Jun 28, 1999 |
11.34 |
| Jun 25, 1999 |
11.33 |
| Jun 24, 1999 |
11.31 |
| Jun 23, 1999 |
11.30 |
| Jun 22, 1999 |
11.29 |
| Jun 21, 1999 |
11.27 |
| Jun 18, 1999 |
11.26 |
| Jun 17, 1999 |
11.25 |
| Jun 16, 1999 |
11.23 |
| Jun 15, 1999 |
11.22 |
| Jun 14, 1999 |
11.20 |
| Jun 11, 1999 |
11.19 |
| Jun 10, 1999 |
11.18 |
| Jun 9, 1999 |
11.17 |
| Jun 8, 1999 |
11.16 |
| Jun 7, 1999 |
11.14 |
| Jun 4, 1999 |
11.13 |
| Jun 3, 1999 |
11.12 |
| Jun 2, 1999 |
11.11 |
| Jun 1, 1999 |
11.09 |
| May 28, 1999 |
11.08 |
| May 27, 1999 |
11.07 |
| May 26, 1999 |
11.06 |
| May 25, 1999 |
11.05 |
| May 24, 1999 |
11.04 |
| May 21, 1999 |
11.03 |
| May 20, 1999 |
11.02 |
| May 19, 1999 |
11.00 |
| May 18, 1999 |
10.99 |
| May 17, 1999 |
10.99 |
| May 14, 1999 |
10.98 |
| May 13, 1999 |
10.97 |
| May 12, 1999 |
10.96 |
| May 11, 1999 |
10.95 |
| May 10, 1999 |
10.95 |
| May 7, 1999 |
10.94 |
| May 6, 1999 |
10.94 |
| May 5, 1999 |
10.93 |
| May 4, 1999 |
10.93 |
| May 3, 1999 |
10.93 |
| Apr 30, 1999 |
10.92 |
| Apr 29, 1999 |
10.92 |
| Apr 28, 1999 |
10.92 |
| Apr 27, 1999 |
10.91 |
| Apr 26, 1999 |
10.91 |
| Apr 23, 1999 |
10.91 |
| Apr 22, 1999 |
10.90 |
| Apr 21, 1999 |
10.90 |
| Apr 20, 1999 |
10.89 |
| Apr 19, 1999 |
10.88 |
| Apr 16, 1999 |
10.88 |
| Apr 15, 1999 |
10.87 |
| Apr 14, 1999 |
10.87 |
| Apr 13, 1999 |
10.87 |
| Apr 12, 1999 |
10.86 |
| Apr 9, 1999 |
10.86 |
| Apr 8, 1999 |
10.85 |
| Apr 7, 1999 |
10.85 |
| Apr 6, 1999 |
10.84 |
| Apr 5, 1999 |
10.84 |
| Apr 1, 1999 |
10.83 |
| Mar 31, 1999 |
10.83 |
| Mar 30, 1999 |
10.82 |
| Mar 29, 1999 |
10.82 |
| Mar 26, 1999 |
10.81 |
| Mar 25, 1999 |
10.81 |
| Mar 24, 1999 |
10.80 |
| Mar 23, 1999 |
10.80 |
| Mar 22, 1999 |
10.80 |
| Mar 19, 1999 |
10.80 |
| Mar 18, 1999 |
10.80 |
| Mar 17, 1999 |
10.79 |
| Mar 16, 1999 |
10.79 |
| Mar 15, 1999 |
10.79 |
| Mar 12, 1999 |
10.78 |
| Mar 11, 1999 |
10.77 |
| Mar 10, 1999 |
10.77 |
| Mar 9, 1999 |
10.76 |
| Mar 8, 1999 |
10.75 |
| Mar 5, 1999 |
10.74 |
| Mar 4, 1999 |
10.74 |
| Mar 3, 1999 |
10.73 |
| Mar 2, 1999 |
10.72 |
| Mar 1, 1999 |
10.71 |
| Feb 26, 1999 |
10.71 |
| Feb 25, 1999 |
10.70 |
| Feb 24, 1999 |
10.70 |
| Feb 23, 1999 |
10.69 |
| Feb 22, 1999 |
10.69 |
| Feb 19, 1999 |
10.68 |
| Feb 18, 1999 |
10.68 |
| Feb 17, 1999 |
10.67 |
| Feb 16, 1999 |
10.67 |
| Feb 12, 1999 |
10.67 |
| Feb 11, 1999 |
10.67 |
| Feb 10, 1999 |
10.67 |
| Feb 9, 1999 |
10.67 |
| Feb 8, 1999 |
10.67 |
| Feb 5, 1999 |
10.67 |
| Feb 4, 1999 |
10.67 |
| Feb 3, 1999 |
10.67 |
| Feb 2, 1999 |
10.67 |
| Feb 1, 1999 |
10.67 |
| Jan 29, 1999 |
10.66 |
| Jan 28, 1999 |
10.66 |
| Jan 27, 1999 |
10.66 |
| Jan 26, 1999 |
10.66 |
| Jan 25, 1999 |
10.65 |
| Jan 22, 1999 |
10.65 |
| Jan 21, 1999 |
10.65 |
| Jan 20, 1999 |
10.65 |
| Jan 19, 1999 |
10.65 |
| Jan 15, 1999 |
10.65 |
| Jan 14, 1999 |
10.66 |
| Jan 13, 1999 |
10.65 |
| Jan 12, 1999 |
10.65 |
| Jan 11, 1999 |
10.65 |
| Jan 8, 1999 |
10.65 |
| Jan 7, 1999 |
10.65 |
| Jan 6, 1999 |
10.65 |
| Jan 5, 1999 |
10.65 |
| Jan 4, 1999 |
10.65 |
| Dec 31, 1998 |
10.65 |
| Dec 30, 1998 |
10.65 |
| Dec 29, 1998 |
10.65 |
| Dec 28, 1998 |
10.65 |
| Dec 24, 1998 |
10.64 |
| Dec 23, 1998 |
10.64 |
| Dec 22, 1998 |
10.64 |
| Dec 21, 1998 |
10.64 |
| Dec 18, 1998 |
10.64 |
| Dec 17, 1998 |
10.64 |
| Dec 16, 1998 |
10.64 |
| Dec 15, 1998 |
10.64 |
| Dec 14, 1998 |
10.63 |
| Dec 11, 1998 |
10.63 |
| Dec 10, 1998 |
10.62 |
| Dec 9, 1998 |
10.62 |
| Dec 8, 1998 |
10.61 |
| Dec 7, 1998 |
10.61 |
| Dec 4, 1998 |
10.60 |
| Dec 3, 1998 |
10.59 |
| Dec 2, 1998 |
10.58 |
| Dec 1, 1998 |
10.57 |
| Nov 30, 1998 |
10.57 |
| Nov 27, 1998 |
10.56 |
| Nov 25, 1998 |
10.55 |
| Nov 24, 1998 |
10.54 |
| Nov 23, 1998 |
10.53 |
| Nov 20, 1998 |
10.53 |
| Nov 19, 1998 |
10.52 |
| Nov 18, 1998 |
10.51 |
| Nov 17, 1998 |
10.50 |
| Nov 16, 1998 |
10.49 |
| Nov 13, 1998 |
10.48 |
| Nov 12, 1998 |
10.47 |
| Nov 11, 1998 |
10.46 |
| Nov 10, 1998 |
10.45 |
| Nov 9, 1998 |
10.44 |
| Nov 6, 1998 |
10.43 |
| Nov 5, 1998 |
10.42 |
| Nov 4, 1998 |
10.41 |
| Nov 3, 1998 |
10.40 |
| Nov 2, 1998 |
10.39 |
| Oct 30, 1998 |
10.38 |
| Oct 29, 1998 |
10.37 |
| Oct 28, 1998 |
10.36 |
| Oct 27, 1998 |
10.35 |
| Oct 26, 1998 |
10.34 |
| Oct 23, 1998 |
10.33 |
| Oct 22, 1998 |
10.32 |
| Oct 21, 1998 |
10.31 |
| Oct 20, 1998 |
10.30 |
| Oct 19, 1998 |
10.29 |
| Oct 16, 1998 |
10.29 |
| Oct 15, 1998 |
10.28 |
| Oct 14, 1998 |
10.27 |
| Oct 13, 1998 |
10.27 |
| Oct 12, 1998 |
10.27 |
| Oct 9, 1998 |
10.27 |
| Oct 8, 1998 |
10.26 |
| Oct 7, 1998 |
10.26 |
| Oct 6, 1998 |
10.26 |
| Oct 5, 1998 |
10.25 |
| Oct 2, 1998 |
10.25 |
| Oct 1, 1998 |
10.24 |
| Sep 30, 1998 |
10.24 |
| Sep 29, 1998 |
10.23 |
| Sep 28, 1998 |
10.22 |
| Sep 25, 1998 |
10.22 |
| Sep 24, 1998 |
10.21 |
| Sep 23, 1998 |
10.20 |
| Sep 22, 1998 |
10.19 |
| Sep 21, 1998 |
10.19 |
| Sep 18, 1998 |
10.18 |
| Sep 17, 1998 |
10.17 |
| Sep 16, 1998 |
10.17 |
| Sep 15, 1998 |
10.16 |
| Sep 14, 1998 |
10.16 |
| Sep 11, 1998 |
10.15 |
| Sep 10, 1998 |
10.15 |
| Sep 9, 1998 |
10.14 |
| Sep 8, 1998 |
10.14 |
| Sep 4, 1998 |
10.13 |
| Sep 3, 1998 |
10.13 |
| Sep 2, 1998 |
10.13 |
| Sep 1, 1998 |
10.12 |
| Aug 31, 1998 |
10.12 |
| Aug 28, 1998 |
10.11 |
| Aug 27, 1998 |
10.11 |
| Aug 26, 1998 |
10.11 |
| Aug 25, 1998 |
10.11 |
| Aug 24, 1998 |
10.10 |
| Aug 21, 1998 |
10.10 |
| Aug 20, 1998 |
10.10 |
| Aug 19, 1998 |
10.10 |
| Aug 18, 1998 |
10.09 |
| Aug 17, 1998 |
10.09 |
| Aug 14, 1998 |
10.09 |
| Aug 13, 1998 |
10.08 |
| Aug 12, 1998 |
10.08 |
| Aug 11, 1998 |
10.07 |
| Aug 10, 1998 |
10.07 |
| Aug 7, 1998 |
10.07 |
| Aug 6, 1998 |
10.06 |
| Aug 5, 1998 |
10.06 |
| Aug 4, 1998 |
10.06 |
| Aug 3, 1998 |
10.06 |
| Jul 31, 1998 |
10.06 |
| Jul 30, 1998 |
10.05 |
| Jul 29, 1998 |
10.05 |
| Jul 28, 1998 |
10.05 |
| Jul 27, 1998 |
10.05 |
| Jul 24, 1998 |
10.04 |
| Jul 23, 1998 |
10.04 |
| Jul 22, 1998 |
10.03 |
| Jul 21, 1998 |
10.02 |
| Jul 20, 1998 |
10.01 |
| Jul 17, 1998 |
10.00 |
| Jul 16, 1998 |
9.99 |
| Jul 15, 1998 |
9.98 |
| Jul 14, 1998 |
9.97 |
| Jul 13, 1998 |
9.96 |
| Jul 10, 1998 |
9.95 |
| Jul 9, 1998 |
9.94 |
| Jul 8, 1998 |
9.93 |
| Jul 7, 1998 |
9.92 |
| Jul 6, 1998 |
9.91 |
| Jul 2, 1998 |
9.90 |
| Jul 1, 1998 |
9.89 |
| Jun 30, 1998 |
9.88 |
| Jun 29, 1998 |
9.87 |
| Jun 26, 1998 |
9.86 |
| Jun 25, 1998 |
9.85 |
| Jun 24, 1998 |
9.84 |
| Jun 23, 1998 |
9.83 |
| Jun 22, 1998 |
9.82 |
| Jun 19, 1998 |
9.81 |
| Jun 18, 1998 |
9.80 |
| Jun 17, 1998 |
9.79 |
| Jun 16, 1998 |
9.78 |
| Jun 15, 1998 |
9.77 |
| Jun 12, 1998 |
9.77 |
| Jun 11, 1998 |
9.76 |
| Jun 10, 1998 |
9.75 |
| Jun 9, 1998 |
9.74 |
| Jun 8, 1998 |
9.73 |
| Jun 5, 1998 |
9.72 |
| Jun 4, 1998 |
9.71 |
| Jun 3, 1998 |
9.70 |
| Jun 2, 1998 |
9.69 |
| Jun 1, 1998 |
9.68 |
| May 29, 1998 |
9.67 |
| May 28, 1998 |
9.66 |
| May 27, 1998 |
9.65 |
| May 26, 1998 |
9.64 |
| May 22, 1998 |
9.63 |
| May 21, 1998 |
9.63 |
| May 20, 1998 |
9.62 |
| May 19, 1998 |
9.61 |
| May 18, 1998 |
9.60 |
| May 15, 1998 |
9.59 |
| May 14, 1998 |
9.59 |
| May 13, 1998 |
9.58 |
| May 12, 1998 |
9.57 |
| May 11, 1998 |
9.56 |
| May 8, 1998 |
9.55 |
| May 7, 1998 |
9.54 |
| May 6, 1998 |
9.54 |
| May 5, 1998 |
9.53 |
| May 4, 1998 |
9.52 |
| May 1, 1998 |
9.51 |
| Apr 30, 1998 |
9.50 |
| Apr 29, 1998 |
9.50 |
| Apr 28, 1998 |
9.49 |
| Apr 27, 1998 |
9.48 |
| Apr 24, 1998 |
9.47 |
| Apr 23, 1998 |
9.45 |
| Apr 22, 1998 |
9.44 |
| Apr 21, 1998 |
9.43 |
| Apr 20, 1998 |
9.42 |
| Apr 17, 1998 |
9.41 |
| Apr 16, 1998 |
9.39 |
| Apr 15, 1998 |
9.38 |
| Apr 14, 1998 |
9.37 |
| Apr 13, 1998 |
9.36 |
| Apr 9, 1998 |
9.35 |
| Apr 8, 1998 |
9.33 |
| Apr 7, 1998 |
9.32 |
| Apr 6, 1998 |
9.31 |
| Apr 3, 1998 |
9.30 |
| Apr 2, 1998 |
9.29 |
| Apr 1, 1998 |
9.27 |
| Mar 31, 1998 |
9.26 |
| Mar 30, 1998 |
9.25 |
| Mar 27, 1998 |
9.24 |
| Mar 26, 1998 |
9.22 |
| Mar 25, 1998 |
9.20 |
| Mar 24, 1998 |
9.18 |
| Mar 23, 1998 |
9.17 |
| Mar 20, 1998 |
9.15 |
| Mar 19, 1998 |
9.14 |
| Mar 18, 1998 |
9.12 |
| Mar 17, 1998 |
9.11 |
| Mar 16, 1998 |
9.09 |
| Mar 13, 1998 |
9.08 |
| Mar 12, 1998 |
9.07 |
| Mar 11, 1998 |
9.05 |
| Mar 10, 1998 |
9.04 |
| Mar 9, 1998 |
9.02 |
| Mar 6, 1998 |
9.01 |
| Mar 5, 1998 |
9.00 |
| Mar 4, 1998 |
8.98 |
| Mar 3, 1998 |
8.97 |
| Mar 2, 1998 |
8.96 |
| Feb 27, 1998 |
8.95 |
| Feb 26, 1998 |
8.93 |
| Feb 25, 1998 |
8.92 |
| Feb 24, 1998 |
8.91 |
| Feb 23, 1998 |
8.90 |
| Feb 20, 1998 |
8.89 |
| Feb 19, 1998 |
8.88 |
| Feb 18, 1998 |
8.87 |
| Feb 17, 1998 |
8.86 |
| Feb 13, 1998 |
8.85 |
| Feb 12, 1998 |
8.84 |
| Feb 11, 1998 |
8.83 |
| Feb 10, 1998 |
8.82 |
| Feb 9, 1998 |
8.81 |
| Feb 6, 1998 |
8.80 |
| Feb 5, 1998 |
8.79 |
| Feb 4, 1998 |
8.78 |
| Feb 3, 1998 |
8.77 |
| Feb 2, 1998 |
8.76 |
| Jan 30, 1998 |
8.76 |
| Jan 29, 1998 |
8.75 |
| Jan 28, 1998 |
8.75 |
| Jan 27, 1998 |
8.74 |
| Jan 26, 1998 |
8.73 |
| Jan 23, 1998 |
8.73 |
| Jan 22, 1998 |
8.72 |
| Jan 21, 1998 |
8.72 |
| Jan 20, 1998 |
8.71 |
| Jan 16, 1998 |
8.71 |
| Jan 15, 1998 |
8.71 |
| Jan 14, 1998 |
8.71 |
| Jan 13, 1998 |
8.70 |
| Jan 12, 1998 |
8.70 |
| Jan 9, 1998 |
8.70 |
| Jan 8, 1998 |
8.70 |
| Jan 7, 1998 |
8.70 |
| Jan 6, 1998 |
8.69 |
| Jan 5, 1998 |
8.69 |
| Jan 2, 1998 |
8.69 |
| Dec 31, 1997 |
8.69 |
| Dec 30, 1997 |
8.68 |
| Dec 29, 1997 |
8.68 |
| Dec 26, 1997 |
8.68 |
| Dec 24, 1997 |
8.68 |
| Dec 23, 1997 |
8.67 |
| Dec 22, 1997 |
8.67 |
| Dec 19, 1997 |
8.67 |
| Dec 18, 1997 |
8.66 |
| Dec 17, 1997 |
8.66 |
| Dec 16, 1997 |
8.65 |
| Dec 15, 1997 |
8.65 |
| Dec 12, 1997 |
8.64 |
| Dec 11, 1997 |
8.63 |
| Dec 10, 1997 |
8.63 |
| Dec 9, 1997 |
8.62 |
| Dec 8, 1997 |
8.61 |
| Dec 5, 1997 |
8.61 |
| Dec 4, 1997 |
8.60 |
| Dec 3, 1997 |
8.60 |
| Dec 2, 1997 |
8.59 |
| Dec 1, 1997 |
8.58 |
| Nov 28, 1997 |
8.58 |
| Nov 26, 1997 |
8.57 |
| Nov 25, 1997 |
8.57 |
| Nov 24, 1997 |
8.56 |
| Nov 21, 1997 |
8.55 |
| Nov 20, 1997 |
8.55 |
| Nov 19, 1997 |
8.54 |
| Nov 18, 1997 |
8.54 |
| Nov 17, 1997 |
8.53 |
| Nov 14, 1997 |
8.53 |
| Nov 13, 1997 |
8.52 |
| Nov 12, 1997 |
8.51 |
| Nov 11, 1997 |
8.51 |
| Nov 10, 1997 |
8.50 |
| Nov 7, 1997 |
8.49 |
| Nov 6, 1997 |
8.49 |
| Nov 5, 1997 |
8.48 |
| Nov 4, 1997 |
8.47 |
| Nov 3, 1997 |
8.46 |
| Oct 31, 1997 |
8.45 |
| Oct 30, 1997 |
8.45 |
| Oct 29, 1997 |
8.44 |
| Oct 28, 1997 |
8.44 |
| Oct 27, 1997 |
8.43 |
| Oct 24, 1997 |
8.42 |
| Oct 23, 1997 |
8.42 |
| Oct 22, 1997 |
8.41 |
| Oct 21, 1997 |
8.40 |
| Oct 20, 1997 |
8.39 |
| Oct 17, 1997 |
8.38 |
| Oct 16, 1997 |
8.37 |
| Oct 15, 1997 |
8.36 |
| Oct 14, 1997 |
8.35 |
| Oct 13, 1997 |
8.35 |
| Oct 10, 1997 |
8.34 |
| Oct 9, 1997 |
8.33 |
| Oct 8, 1997 |
8.32 |
| Oct 7, 1997 |
8.31 |
| Oct 6, 1997 |
8.30 |
| Oct 3, 1997 |
8.30 |
| Oct 2, 1997 |
8.29 |
| Oct 1, 1997 |
8.28 |
| Sep 30, 1997 |
8.27 |
| Sep 29, 1997 |
8.26 |
| Sep 26, 1997 |
8.25 |
| Sep 25, 1997 |
8.24 |
| Sep 24, 1997 |
8.24 |
| Sep 23, 1997 |
8.23 |
| Sep 22, 1997 |
8.22 |
| Sep 19, 1997 |
8.21 |
| Sep 18, 1997 |
8.20 |
| Sep 17, 1997 |
8.19 |
| Sep 16, 1997 |
8.19 |
| Sep 15, 1997 |
8.18 |
| Sep 12, 1997 |
8.17 |
| Sep 11, 1997 |
8.16 |
| Sep 10, 1997 |
8.16 |
| Sep 9, 1997 |
8.15 |
| Sep 8, 1997 |
8.14 |
| Sep 5, 1997 |
8.14 |
| Sep 4, 1997 |
8.13 |
| Sep 3, 1997 |
8.12 |
| Sep 2, 1997 |
8.12 |
| Aug 29, 1997 |
8.11 |
| Aug 28, 1997 |
8.10 |
| Aug 27, 1997 |
8.09 |
| Aug 26, 1997 |
8.09 |
| Aug 25, 1997 |
8.08 |
| Aug 22, 1997 |
8.07 |
| Aug 21, 1997 |
8.06 |
| Aug 20, 1997 |
8.05 |
| Aug 19, 1997 |
8.04 |
| Aug 18, 1997 |
8.04 |
| Aug 15, 1997 |
8.03 |
| Aug 14, 1997 |
8.02 |
| Aug 13, 1997 |
8.01 |
| Aug 12, 1997 |
8.00 |
| Aug 11, 1997 |
7.99 |
| Aug 8, 1997 |
7.99 |
| Aug 7, 1997 |
7.98 |
| Aug 6, 1997 |
7.97 |
| Aug 5, 1997 |
7.97 |
| Aug 4, 1997 |
7.96 |
| Aug 1, 1997 |
7.95 |
| Jul 31, 1997 |
7.95 |
| Jul 30, 1997 |
7.94 |
| Jul 29, 1997 |
7.94 |
| Jul 28, 1997 |
7.94 |
| Jul 25, 1997 |
7.93 |
| Jul 24, 1997 |
7.93 |
| Jul 23, 1997 |
7.93 |
| Jul 22, 1997 |
7.92 |
| Jul 21, 1997 |
7.92 |
| Jul 18, 1997 |
7.92 |
| Jul 17, 1997 |
7.92 |
| Jul 16, 1997 |
7.91 |
| Jul 15, 1997 |
7.91 |
| Jul 14, 1997 |
7.91 |
| Jul 11, 1997 |
7.90 |
| Jul 10, 1997 |
7.90 |
| Jul 9, 1997 |
7.90 |
| Jul 8, 1997 |
7.90 |
| Jul 7, 1997 |
7.89 |
| Jul 3, 1997 |
7.89 |
| Jul 2, 1997 |
7.89 |
| Jul 1, 1997 |
7.89 |
| Jun 30, 1997 |
7.88 |
| Jun 27, 1997 |
7.88 |
| Jun 26, 1997 |
7.88 |
| Jun 25, 1997 |
7.88 |
| Jun 24, 1997 |
7.88 |
| Jun 23, 1997 |
7.88 |
| Jun 20, 1997 |
7.88 |
| Jun 19, 1997 |
7.88 |
| Jun 18, 1997 |
7.87 |
| Jun 17, 1997 |
7.87 |
| Jun 16, 1997 |
7.87 |
| Jun 13, 1997 |
7.87 |
| Jun 12, 1997 |
7.87 |
| Jun 11, 1997 |
7.88 |
| Jun 10, 1997 |
7.88 |
| Jun 9, 1997 |
7.88 |
| Jun 6, 1997 |
7.88 |
| Jun 5, 1997 |
7.88 |
| Jun 4, 1997 |
7.88 |
| Jun 3, 1997 |
7.88 |
| Jun 2, 1997 |
7.88 |
| May 30, 1997 |
7.88 |
| May 29, 1997 |
7.88 |
| May 28, 1997 |
7.88 |
| May 27, 1997 |
7.88 |
| May 23, 1997 |
7.89 |
| May 22, 1997 |
7.89 |
| May 21, 1997 |
7.89 |
| May 20, 1997 |
7.89 |
| May 19, 1997 |
7.89 |
| May 16, 1997 |
7.89 |
| May 15, 1997 |
7.89 |
| May 14, 1997 |
7.89 |
| May 13, 1997 |
7.89 |
| May 12, 1997 |
7.89 |
| May 9, 1997 |
7.89 |
| May 8, 1997 |
7.89 |
| May 7, 1997 |
7.89 |
| May 6, 1997 |
7.89 |
| May 5, 1997 |
7.89 |
| May 2, 1997 |
7.89 |
| May 1, 1997 |
7.89 |
| Apr 30, 1997 |
7.90 |
| Apr 29, 1997 |
7.90 |
| Apr 28, 1997 |
7.90 |
| Apr 25, 1997 |
7.90 |
| Apr 24, 1997 |
7.90 |
| Apr 23, 1997 |
7.90 |
| Apr 22, 1997 |
7.90 |
| Apr 21, 1997 |
7.90 |
| Apr 18, 1997 |
7.90 |
| Apr 17, 1997 |
7.90 |
| Apr 16, 1997 |
7.90 |
| Apr 15, 1997 |
7.90 |
| Apr 14, 1997 |
7.90 |
| Apr 11, 1997 |
7.90 |
| Apr 10, 1997 |
7.90 |
| Apr 9, 1997 |
7.90 |
| Apr 8, 1997 |
7.90 |
| Apr 7, 1997 |
7.90 |
| Apr 4, 1997 |
7.90 |
| Apr 3, 1997 |
7.90 |
| Apr 2, 1997 |
7.90 |
| Apr 1, 1997 |
7.91 |
| Mar 31, 1997 |
7.91 |
| Mar 27, 1997 |
7.91 |
| Mar 26, 1997 |
7.91 |
| Mar 25, 1997 |
7.91 |
| Mar 24, 1997 |
7.91 |
| Mar 21, 1997 |
7.91 |
| Mar 20, 1997 |
7.91 |
| Mar 19, 1997 |
7.91 |
| Mar 18, 1997 |
7.91 |
| Mar 17, 1997 |
7.91 |
| Mar 14, 1997 |
7.91 |
| Mar 13, 1997 |
7.90 |
| Mar 12, 1997 |
7.90 |
| Mar 11, 1997 |
7.90 |
| Mar 10, 1997 |
7.89 |
| Mar 7, 1997 |
7.89 |
| Mar 6, 1997 |
7.89 |
| Mar 5, 1997 |
7.89 |
| Mar 4, 1997 |
7.89 |
| Mar 3, 1997 |
7.90 |
| Feb 28, 1997 |
7.90 |
| Feb 27, 1997 |
7.90 |
| Feb 26, 1997 |
7.90 |
| Feb 25, 1997 |
7.91 |
| Feb 24, 1997 |
7.91 |
| Feb 21, 1997 |
7.91 |
| Feb 20, 1997 |
7.91 |
| Feb 19, 1997 |
7.92 |
| Feb 18, 1997 |
7.92 |
| Feb 14, 1997 |
7.92 |
| Feb 13, 1997 |
7.93 |
| Feb 12, 1997 |
7.93 |
| Feb 11, 1997 |
7.93 |
| Feb 10, 1997 |
7.93 |
| Feb 7, 1997 |
7.94 |
| Feb 6, 1997 |
7.94 |
| Feb 5, 1997 |
7.95 |
| Feb 4, 1997 |
7.95 |
| Feb 3, 1997 |
7.96 |
| Jan 31, 1997 |
7.96 |
| Jan 30, 1997 |
7.97 |
| Jan 29, 1997 |
7.97 |
| Jan 28, 1997 |
7.98 |
| Jan 27, 1997 |
7.99 |
| Jan 24, 1997 |
8.00 |
| Jan 23, 1997 |
8.00 |
| Jan 22, 1997 |
8.01 |
| Jan 21, 1997 |
8.02 |
| Jan 20, 1997 |
8.02 |
| Jan 17, 1997 |
8.03 |
| Jan 16, 1997 |
8.04 |
| Jan 15, 1997 |
8.04 |
| Jan 14, 1997 |
8.05 |
| Jan 13, 1997 |
8.06 |
| Jan 10, 1997 |
8.07 |
| Jan 9, 1997 |
8.07 |
| Jan 8, 1997 |
8.08 |
| Jan 7, 1997 |
8.09 |
| Jan 6, 1997 |
8.10 |
| Jan 3, 1997 |
8.11 |
| Jan 2, 1997 |
8.12 |
| Dec 31, 1996 |
8.13 |
| Dec 30, 1996 |
8.14 |
| Dec 27, 1996 |
8.14 |
| Dec 26, 1996 |
8.15 |
| Dec 24, 1996 |
8.16 |
| Dec 23, 1996 |
8.17 |
| Dec 20, 1996 |
8.18 |
| Dec 19, 1996 |
8.18 |
| Dec 18, 1996 |
8.19 |
| Dec 17, 1996 |
8.20 |
| Dec 16, 1996 |
8.21 |
| Dec 13, 1996 |
8.23 |
| Dec 12, 1996 |
8.24 |
| Dec 11, 1996 |
8.25 |
| Dec 10, 1996 |
8.26 |
| Dec 9, 1996 |
8.27 |
| Dec 6, 1996 |
8.28 |
| Dec 5, 1996 |
8.29 |
| Dec 4, 1996 |
8.30 |
| Dec 3, 1996 |
8.31 |
| Dec 2, 1996 |
8.32 |
| Nov 29, 1996 |
8.33 |
| Nov 27, 1996 |
8.34 |
| Nov 26, 1996 |
8.35 |
| Nov 25, 1996 |
8.36 |
| Nov 22, 1996 |
8.36 |
| Nov 21, 1996 |
8.37 |
| Nov 20, 1996 |
8.38 |
| Nov 19, 1996 |
8.39 |
| Nov 18, 1996 |
8.40 |
| Nov 15, 1996 |
8.41 |
| Nov 14, 1996 |
8.42 |
| Nov 13, 1996 |
8.43 |
| Nov 12, 1996 |
8.44 |
| Nov 11, 1996 |
8.45 |
| Nov 8, 1996 |
8.46 |
| Nov 7, 1996 |
8.47 |
| Nov 6, 1996 |
8.48 |
| Nov 5, 1996 |
8.49 |
| Nov 4, 1996 |
8.50 |
| Nov 1, 1996 |
8.50 |
| Oct 31, 1996 |
8.51 |
| Oct 30, 1996 |
8.52 |
| Oct 29, 1996 |
8.53 |
| Oct 28, 1996 |
8.54 |
| Oct 25, 1996 |
8.55 |
| Oct 24, 1996 |
8.55 |
| Oct 23, 1996 |
8.56 |
| Oct 22, 1996 |
8.57 |
| Oct 21, 1996 |
8.58 |
| Oct 18, 1996 |
8.59 |
| Oct 17, 1996 |
8.59 |
| Oct 16, 1996 |
8.60 |
| Oct 15, 1996 |
8.61 |
| Oct 14, 1996 |
8.62 |
| Oct 11, 1996 |
8.62 |
| Oct 10, 1996 |
8.62 |
| Oct 9, 1996 |
8.63 |
| Oct 8, 1996 |
8.63 |
| Oct 7, 1996 |
8.64 |
| Oct 4, 1996 |
8.64 |
| Oct 3, 1996 |
8.65 |
| Oct 2, 1996 |
8.65 |
| Oct 1, 1996 |
8.65 |
| Sep 30, 1996 |
8.65 |
| Sep 27, 1996 |
8.66 |
| Sep 26, 1996 |
8.66 |
| Sep 25, 1996 |
8.66 |
| Sep 24, 1996 |
8.66 |
| Sep 23, 1996 |
8.66 |
| Sep 20, 1996 |
8.66 |
| Sep 19, 1996 |
8.67 |
| Sep 18, 1996 |
8.67 |
| Sep 17, 1996 |
8.67 |
| Sep 16, 1996 |
8.67 |
| Sep 13, 1996 |
8.67 |
| Sep 12, 1996 |
8.66 |
| Sep 11, 1996 |
8.66 |
| Sep 10, 1996 |
8.66 |
| Sep 9, 1996 |
8.66 |
| Sep 6, 1996 |
8.66 |
| Sep 5, 1996 |
8.66 |
| Sep 4, 1996 |
8.66 |
| Sep 3, 1996 |
8.66 |
| Aug 30, 1996 |
8.66 |
| Aug 29, 1996 |
8.67 |
| Aug 28, 1996 |
8.67 |
| Aug 27, 1996 |
8.67 |
| Aug 26, 1996 |
8.67 |
| Aug 23, 1996 |
8.67 |
| Aug 22, 1996 |
8.68 |
| Aug 21, 1996 |
8.68 |
| Aug 20, 1996 |
8.68 |
| Aug 19, 1996 |
8.69 |
| Aug 16, 1996 |
8.69 |
| Aug 15, 1996 |
8.69 |
| Aug 14, 1996 |
8.70 |
| Aug 13, 1996 |
8.70 |
| Aug 12, 1996 |
8.71 |
| Aug 9, 1996 |
8.71 |
| Aug 8, 1996 |
8.71 |
| Aug 7, 1996 |
8.72 |
| Aug 6, 1996 |
8.72 |
| Aug 5, 1996 |
8.72 |
| Aug 2, 1996 |
8.73 |
| Aug 1, 1996 |
8.73 |
| Jul 31, 1996 |
8.74 |
| Jul 30, 1996 |
8.75 |
| Jul 29, 1996 |
8.75 |
| Jul 26, 1996 |
8.76 |
| Jul 25, 1996 |
8.76 |
| Jul 24, 1996 |
8.77 |
| Jul 23, 1996 |
8.77 |
| Jul 22, 1996 |
8.77 |
| Jul 19, 1996 |
8.78 |
| Jul 18, 1996 |
8.78 |
| Jul 17, 1996 |
8.79 |
| Jul 16, 1996 |
8.79 |
| Jul 15, 1996 |
8.79 |
| Jul 12, 1996 |
8.80 |
| Jul 11, 1996 |
8.80 |
| Jul 10, 1996 |
8.81 |
| Jul 9, 1996 |
8.81 |
| Jul 8, 1996 |
8.82 |
| Jul 5, 1996 |
8.82 |
| Jul 3, 1996 |
8.82 |
| Jul 2, 1996 |
8.83 |
| Jul 1, 1996 |
8.83 |
| Jun 28, 1996 |
8.84 |
| Jun 27, 1996 |
8.84 |
| Jun 26, 1996 |
8.85 |
| Jun 25, 1996 |
8.85 |
| Jun 24, 1996 |
8.86 |
| Jun 21, 1996 |
8.86 |
| Jun 20, 1996 |
8.87 |
| Jun 19, 1996 |
8.87 |
| Jun 18, 1996 |
8.87 |
| Jun 17, 1996 |
8.88 |
| Jun 14, 1996 |
8.88 |
| Jun 13, 1996 |
8.89 |
| Jun 12, 1996 |
8.89 |
| Jun 11, 1996 |
8.90 |
| Jun 10, 1996 |
8.90 |
| Jun 7, 1996 |
8.91 |
| Jun 6, 1996 |
8.92 |
| Jun 5, 1996 |
8.92 |
| Jun 4, 1996 |
8.93 |
| Jun 3, 1996 |
8.94 |
| May 31, 1996 |
8.94 |
| May 30, 1996 |
8.95 |
| May 29, 1996 |
8.96 |
| May 28, 1996 |
8.97 |
| May 24, 1996 |
8.97 |
| May 23, 1996 |
8.98 |
| May 22, 1996 |
8.99 |
| May 21, 1996 |
9.00 |
| May 20, 1996 |
9.00 |
| May 17, 1996 |
9.01 |
| May 16, 1996 |
9.02 |
| May 15, 1996 |
9.02 |
| May 14, 1996 |
9.03 |
| May 13, 1996 |
9.03 |
| May 10, 1996 |
9.04 |
| May 9, 1996 |
9.05 |
| May 8, 1996 |
9.05 |
| May 7, 1996 |
9.06 |
| May 6, 1996 |
9.06 |
| May 3, 1996 |
9.07 |
| May 2, 1996 |
9.07 |
| May 1, 1996 |
9.07 |
| Apr 30, 1996 |
9.08 |
| Apr 29, 1996 |
9.08 |
| Apr 26, 1996 |
9.09 |
| Apr 25, 1996 |
9.09 |
| Apr 24, 1996 |
9.09 |
| Apr 23, 1996 |
9.10 |
| Apr 22, 1996 |
9.10 |
| Apr 19, 1996 |
9.10 |
| Apr 18, 1996 |
9.10 |
| Apr 17, 1996 |
9.10 |
| Apr 16, 1996 |
9.10 |
| Apr 15, 1996 |
9.10 |
| Apr 12, 1996 |
9.10 |
| Apr 11, 1996 |
9.10 |
| Apr 10, 1996 |
9.11 |
| Apr 9, 1996 |
9.11 |
| Apr 8, 1996 |
9.11 |
| Apr 4, 1996 |
9.11 |
| Apr 3, 1996 |
9.11 |
| Apr 2, 1996 |
9.11 |
| Apr 1, 1996 |
9.10 |
| Mar 29, 1996 |
9.10 |
| Mar 28, 1996 |
9.10 |
| Mar 27, 1996 |
9.10 |
| Mar 26, 1996 |
9.10 |
| Mar 25, 1996 |
9.09 |
| Mar 22, 1996 |
9.09 |
| Mar 21, 1996 |
9.09 |
| Mar 20, 1996 |
9.09 |
| Mar 19, 1996 |
9.08 |
| Mar 18, 1996 |
9.08 |
| Mar 15, 1996 |
9.07 |
| Mar 14, 1996 |
9.07 |
| Mar 13, 1996 |
9.06 |
| Mar 12, 1996 |
9.06 |
| Mar 11, 1996 |
9.06 |
| Mar 8, 1996 |
9.06 |
| Mar 7, 1996 |
9.05 |
| Mar 6, 1996 |
9.05 |
| Mar 5, 1996 |
9.05 |
| Mar 4, 1996 |
9.04 |
| Mar 1, 1996 |
9.04 |
| Feb 29, 1996 |
9.03 |
| Feb 28, 1996 |
9.03 |
| Feb 27, 1996 |
9.03 |
| Feb 26, 1996 |
9.02 |
| Feb 23, 1996 |
9.02 |
| Feb 22, 1996 |
9.02 |
| Feb 21, 1996 |
9.02 |
| Feb 20, 1996 |
9.02 |
| Feb 16, 1996 |
9.01 |
| Feb 15, 1996 |
9.01 |
| Feb 14, 1996 |
9.00 |
| Feb 13, 1996 |
9.00 |
| Feb 12, 1996 |
8.99 |
| Feb 9, 1996 |
8.98 |
| Feb 8, 1996 |
8.98 |
| Feb 7, 1996 |
8.97 |
| Feb 6, 1996 |
8.97 |
| Feb 5, 1996 |
8.97 |
| Feb 2, 1996 |
8.96 |
| Feb 1, 1996 |
8.96 |
| Jan 31, 1996 |
8.96 |
| Jan 30, 1996 |
8.96 |
| Jan 29, 1996 |
8.95 |
| Jan 26, 1996 |
8.95 |
| Jan 25, 1996 |
8.95 |
| Jan 24, 1996 |
8.95 |
| Jan 23, 1996 |
8.95 |
| Jan 22, 1996 |
8.94 |
| Jan 19, 1996 |
8.94 |
| Jan 18, 1996 |
8.94 |
| Jan 17, 1996 |
8.94 |
| Jan 16, 1996 |
8.94 |
| Jan 15, 1996 |
8.94 |
| Jan 12, 1996 |
8.94 |
| Jan 11, 1996 |
8.94 |
| Jan 10, 1996 |
8.94 |
| Jan 9, 1996 |
8.93 |
| Jan 8, 1996 |
8.93 |
| Jan 5, 1996 |
8.93 |
| Jan 4, 1996 |
8.93 |
| Jan 3, 1996 |
8.93 |
| Jan 2, 1996 |
8.93 |
| Dec 29, 1995 |
8.92 |
| Dec 28, 1995 |
8.92 |
| Dec 27, 1995 |
8.91 |
| Dec 26, 1995 |
8.91 |
| Dec 22, 1995 |
8.91 |
| Dec 21, 1995 |
8.90 |
| Dec 20, 1995 |
8.90 |
| Dec 19, 1995 |
8.90 |
| Dec 18, 1995 |
8.89 |
| Dec 15, 1995 |
8.89 |
| Dec 14, 1995 |
8.89 |
| Dec 13, 1995 |
8.89 |
| Dec 12, 1995 |
8.89 |
| Dec 11, 1995 |
8.89 |
| Dec 8, 1995 |
8.89 |
| Dec 7, 1995 |
8.88 |
| Dec 6, 1995 |
8.88 |
| Dec 5, 1995 |
8.88 |
| Dec 4, 1995 |
8.88 |
| Dec 1, 1995 |
8.88 |
| Nov 30, 1995 |
8.89 |
| Nov 29, 1995 |
8.89 |
| Nov 28, 1995 |
8.89 |
| Nov 27, 1995 |
8.90 |
| Nov 24, 1995 |
8.90 |
| Nov 22, 1995 |
8.90 |
| Nov 21, 1995 |
8.90 |
| Nov 20, 1995 |
8.90 |
| Nov 17, 1995 |
8.90 |
| Nov 16, 1995 |
8.90 |
| Nov 15, 1995 |
8.90 |
| Nov 14, 1995 |
8.89 |
| Nov 13, 1995 |
8.89 |
| Nov 10, 1995 |
8.89 |
| Nov 9, 1995 |
8.89 |
| Nov 8, 1995 |
8.88 |
| Nov 7, 1995 |
8.88 |
| Nov 6, 1995 |
8.88 |
| Nov 3, 1995 |
8.87 |
| Nov 2, 1995 |
8.87 |
| Nov 1, 1995 |
8.86 |
| Oct 31, 1995 |
8.86 |
| Oct 30, 1995 |
8.85 |
| Oct 27, 1995 |
8.85 |
| Oct 26, 1995 |
8.84 |
| Oct 25, 1995 |
8.84 |
| Oct 24, 1995 |
8.83 |
| Oct 23, 1995 |
8.82 |
| Oct 20, 1995 |
8.82 |
| Oct 19, 1995 |
8.81 |
| Oct 18, 1995 |
8.81 |
| Oct 17, 1995 |
8.80 |
| Oct 16, 1995 |
8.80 |
| Oct 13, 1995 |
8.79 |
| Oct 12, 1995 |
8.79 |
| Oct 11, 1995 |
8.78 |
| Oct 10, 1995 |
8.78 |
| Oct 9, 1995 |
8.77 |
| Oct 6, 1995 |
8.76 |
| Oct 5, 1995 |
8.76 |
| Oct 4, 1995 |
8.75 |
| Oct 3, 1995 |
8.75 |
| Oct 2, 1995 |
8.74 |
| Sep 29, 1995 |
8.73 |
| Sep 28, 1995 |
8.73 |
| Sep 27, 1995 |
8.72 |
| Sep 26, 1995 |
8.71 |
| Sep 25, 1995 |
8.71 |
| Sep 22, 1995 |
8.70 |
| Sep 21, 1995 |
8.70 |
| Sep 20, 1995 |
8.69 |
| Sep 19, 1995 |
8.69 |
| Sep 18, 1995 |
8.68 |
| Sep 15, 1995 |
8.68 |
| Sep 14, 1995 |
8.67 |
| Sep 13, 1995 |
8.67 |
| Sep 12, 1995 |
8.66 |
| Sep 11, 1995 |
8.65 |
| Sep 8, 1995 |
8.65 |
| Sep 7, 1995 |
8.64 |
| Sep 6, 1995 |
8.64 |
| Sep 5, 1995 |
8.63 |
| Sep 1, 1995 |
8.62 |
| Aug 31, 1995 |
8.62 |
| Aug 30, 1995 |
8.61 |
| Aug 29, 1995 |
8.61 |
| Aug 28, 1995 |
8.60 |
| Aug 25, 1995 |
8.60 |
| Aug 24, 1995 |
8.59 |
| Aug 23, 1995 |
8.59 |
| Aug 22, 1995 |
8.58 |
| Aug 21, 1995 |
8.58 |
| Aug 18, 1995 |
8.57 |
| Aug 17, 1995 |
8.57 |
| Aug 16, 1995 |
8.56 |
| Aug 15, 1995 |
8.56 |
| Aug 14, 1995 |
8.55 |
| Aug 11, 1995 |
8.54 |
| Aug 10, 1995 |
8.54 |
| Aug 9, 1995 |
8.53 |
| Aug 8, 1995 |
8.52 |
| Aug 7, 1995 |
8.51 |
| Aug 4, 1995 |
8.51 |
| Aug 3, 1995 |
8.50 |
| Aug 2, 1995 |
8.49 |
| Aug 1, 1995 |
8.49 |
| Jul 31, 1995 |
8.48 |
| Jul 28, 1995 |
8.47 |
| Jul 27, 1995 |
8.46 |
| Jul 26, 1995 |
8.46 |
| Jul 25, 1995 |
8.45 |
| Jul 24, 1995 |
8.44 |
| Jul 21, 1995 |
8.44 |
| Jul 20, 1995 |
8.43 |
| Jul 19, 1995 |
8.43 |
| Jul 18, 1995 |
8.42 |
| Jul 17, 1995 |
8.42 |
| Jul 14, 1995 |
8.41 |
| Jul 13, 1995 |
8.41 |
| Jul 12, 1995 |
8.40 |
| Jul 11, 1995 |
8.40 |
| Jul 10, 1995 |
8.40 |
| Jul 7, 1995 |
8.39 |
| Jul 6, 1995 |
8.39 |
| Jul 5, 1995 |
8.39 |
| Jul 3, 1995 |
8.38 |
| Jun 30, 1995 |
8.38 |
| Jun 29, 1995 |
8.38 |
| Jun 28, 1995 |
8.38 |
| Jun 27, 1995 |
8.37 |
| Jun 26, 1995 |
8.37 |
| Jun 23, 1995 |
8.37 |
| Jun 22, 1995 |
8.36 |
| Jun 21, 1995 |
8.36 |
| Jun 20, 1995 |
8.36 |
| Jun 19, 1995 |
8.35 |
| Jun 16, 1995 |
8.35 |
| Jun 15, 1995 |
8.35 |
| Jun 14, 1995 |
8.35 |
| Jun 13, 1995 |
8.34 |
| Jun 12, 1995 |
8.34 |
| Jun 9, 1995 |
8.34 |
| Jun 8, 1995 |
8.34 |
| Jun 7, 1995 |
8.34 |
| Jun 6, 1995 |
8.33 |
| Jun 5, 1995 |
8.33 |
| Jun 2, 1995 |
8.33 |
| Jun 1, 1995 |
8.33 |
| May 31, 1995 |
8.32 |
| May 30, 1995 |
8.32 |
| May 26, 1995 |
8.32 |
| May 25, 1995 |
8.31 |
| May 24, 1995 |
8.31 |
| May 23, 1995 |
8.30 |
| May 22, 1995 |
8.30 |
| May 19, 1995 |
8.29 |
| May 18, 1995 |
8.29 |
| May 17, 1995 |
8.29 |
| May 16, 1995 |
8.28 |
| May 15, 1995 |
8.28 |
| May 12, 1995 |
8.27 |
| May 11, 1995 |
8.26 |
| May 10, 1995 |
8.26 |
| May 9, 1995 |
8.25 |
| May 8, 1995 |
8.25 |
| May 5, 1995 |
8.24 |
| May 4, 1995 |
8.24 |
| May 3, 1995 |
8.23 |
| May 2, 1995 |
8.22 |
| May 1, 1995 |
8.22 |
| Apr 28, 1995 |
8.21 |
| Apr 27, 1995 |
8.21 |
| Apr 26, 1995 |
8.20 |
| Apr 25, 1995 |
8.19 |
| Apr 24, 1995 |
8.19 |
| Apr 21, 1995 |
8.18 |
| Apr 20, 1995 |
8.18 |
| Apr 19, 1995 |
8.17 |
| Apr 18, 1995 |
8.17 |
| Apr 17, 1995 |
8.16 |
| Apr 13, 1995 |
8.16 |
| Apr 12, 1995 |
8.15 |
| Apr 11, 1995 |
8.14 |
| Apr 10, 1995 |
8.14 |
| Apr 7, 1995 |
8.13 |
| Apr 6, 1995 |
8.13 |
| Apr 5, 1995 |
8.12 |
| Apr 4, 1995 |
8.11 |
| Apr 3, 1995 |
8.11 |
| Mar 31, 1995 |
8.10 |
| Mar 30, 1995 |
8.10 |
| Mar 29, 1995 |
8.09 |
| Mar 28, 1995 |
8.09 |
| Mar 27, 1995 |
8.09 |
| Mar 24, 1995 |
8.08 |
| Mar 23, 1995 |
8.08 |
| Mar 22, 1995 |
8.08 |
| Mar 21, 1995 |
8.07 |
| Mar 20, 1995 |
8.07 |
| Mar 17, 1995 |
8.07 |
| Mar 16, 1995 |
8.07 |
| Mar 15, 1995 |
8.06 |
| Mar 14, 1995 |
8.06 |
| Mar 13, 1995 |
8.06 |
| Mar 10, 1995 |
8.05 |
| Mar 9, 1995 |
8.05 |
| Mar 8, 1995 |
8.05 |
| Mar 7, 1995 |
8.04 |
| Mar 6, 1995 |
8.04 |
| Mar 3, 1995 |
8.04 |
| Mar 2, 1995 |
8.04 |
| Mar 1, 1995 |
8.03 |
| Feb 28, 1995 |
8.03 |
| Feb 27, 1995 |
8.02 |
| Feb 24, 1995 |
8.02 |
| Feb 23, 1995 |
8.02 |
| Feb 22, 1995 |
8.02 |
| Feb 21, 1995 |
8.01 |
| Feb 17, 1995 |
8.01 |
| Feb 16, 1995 |
8.01 |
| Feb 15, 1995 |
8.01 |
| Feb 14, 1995 |
8.00 |
| Feb 13, 1995 |
8.00 |
| Feb 10, 1995 |
7.99 |
| Feb 9, 1995 |
7.99 |
| Feb 8, 1995 |
7.99 |
| Feb 7, 1995 |
7.98 |
| Feb 6, 1995 |
7.98 |
| Feb 3, 1995 |
7.97 |
| Feb 2, 1995 |
7.97 |
| Feb 1, 1995 |
7.96 |
| Jan 31, 1995 |
7.96 |
| Jan 30, 1995 |
7.95 |
| Jan 27, 1995 |
7.95 |
| Jan 26, 1995 |
7.94 |
| Jan 25, 1995 |
7.94 |
| Jan 24, 1995 |
7.93 |
| Jan 23, 1995 |
7.93 |
| Jan 20, 1995 |
7.93 |
| Jan 19, 1995 |
7.92 |
| Jan 18, 1995 |
7.92 |
| Jan 17, 1995 |
7.92 |
| Jan 16, 1995 |
7.91 |
| Jan 13, 1995 |
7.91 |
| Jan 12, 1995 |
7.91 |
| Jan 11, 1995 |
7.91 |
| Jan 10, 1995 |
7.90 |
| Jan 9, 1995 |
7.90 |
| Jan 6, 1995 |
7.90 |
| Jan 5, 1995 |
7.90 |
| Jan 4, 1995 |
7.90 |
| Jan 3, 1995 |
7.89 |
| Dec 30, 1994 |
7.89 |
| Dec 29, 1994 |
7.89 |
| Dec 28, 1994 |
7.88 |
| Dec 27, 1994 |
7.88 |
| Dec 23, 1994 |
7.88 |
| Dec 22, 1994 |
7.87 |
| Dec 21, 1994 |
7.87 |
| Dec 20, 1994 |
7.87 |
| Dec 19, 1994 |
7.87 |
| Dec 16, 1994 |
7.87 |
| Dec 15, 1994 |
7.87 |
| Dec 14, 1994 |
7.87 |
| Dec 13, 1994 |
7.87 |
| Dec 12, 1994 |
7.87 |
| Dec 9, 1994 |
7.87 |
| Dec 8, 1994 |
7.87 |
| Dec 7, 1994 |
7.87 |
| Dec 6, 1994 |
7.87 |
| Dec 5, 1994 |
7.87 |
| Dec 2, 1994 |
7.87 |
| Dec 1, 1994 |
7.87 |
| Nov 30, 1994 |
7.87 |
| Nov 29, 1994 |
7.87 |
| Nov 28, 1994 |
7.87 |
| Nov 25, 1994 |
7.87 |
| Nov 23, 1994 |
7.87 |
| Nov 22, 1994 |
7.87 |
| Nov 21, 1994 |
7.87 |
| Nov 18, 1994 |
7.87 |
| Nov 17, 1994 |
7.87 |
| Nov 16, 1994 |
7.87 |
| Nov 15, 1994 |
7.87 |
| Nov 14, 1994 |
7.86 |
| Nov 11, 1994 |
7.86 |
| Nov 10, 1994 |
7.86 |
| Nov 9, 1994 |
7.85 |
| Nov 8, 1994 |
7.85 |
| Nov 7, 1994 |
7.85 |
| Nov 4, 1994 |
7.85 |
| Nov 3, 1994 |
7.84 |
| Nov 2, 1994 |
7.84 |
| Nov 1, 1994 |
7.85 |
| Oct 31, 1994 |
7.85 |
| Oct 28, 1994 |
7.85 |
| Oct 27, 1994 |
7.85 |
| Oct 26, 1994 |
7.85 |
| Oct 25, 1994 |
7.86 |
| Oct 24, 1994 |
7.86 |
| Oct 21, 1994 |
7.87 |
| Oct 20, 1994 |
7.87 |
| Oct 19, 1994 |
7.88 |
| Oct 18, 1994 |
7.88 |
| Oct 17, 1994 |
7.89 |
| Oct 14, 1994 |
7.90 |
| Oct 13, 1994 |
7.90 |
| Oct 12, 1994 |
7.91 |
| Oct 11, 1994 |
7.91 |
| Oct 10, 1994 |
7.92 |
| Oct 7, 1994 |
7.92 |
| Oct 6, 1994 |
7.92 |
| Oct 5, 1994 |
7.93 |
| Oct 4, 1994 |
7.94 |
| Oct 3, 1994 |
7.94 |
| Sep 30, 1994 |
7.95 |
| Sep 29, 1994 |
7.95 |
| Sep 28, 1994 |
7.95 |
| Sep 27, 1994 |
7.96 |
| Sep 26, 1994 |
7.96 |
| Sep 23, 1994 |
7.96 |
| Sep 22, 1994 |
7.96 |
| Sep 21, 1994 |
7.97 |
| Sep 20, 1994 |
7.97 |
| Sep 19, 1994 |
7.97 |
| Sep 16, 1994 |
7.97 |
| Sep 15, 1994 |
7.97 |
| Sep 14, 1994 |
7.97 |
| Sep 13, 1994 |
7.97 |
| Sep 12, 1994 |
7.97 |
| Sep 9, 1994 |
7.98 |
| Sep 8, 1994 |
7.98 |
| Sep 7, 1994 |
7.98 |
| Sep 6, 1994 |
7.98 |
| Sep 2, 1994 |
7.99 |
| Sep 1, 1994 |
7.99 |
| Aug 31, 1994 |
7.99 |
| Aug 30, 1994 |
8.00 |
| Aug 29, 1994 |
8.00 |
| Aug 26, 1994 |
8.01 |
| Aug 25, 1994 |
8.01 |
| Aug 24, 1994 |
8.01 |
| Aug 23, 1994 |
8.02 |
| Aug 22, 1994 |
8.02 |
| Aug 19, 1994 |
8.03 |
| Aug 18, 1994 |
8.03 |
| Aug 17, 1994 |
8.03 |
| Aug 16, 1994 |
8.04 |
| Aug 15, 1994 |
8.05 |
| Aug 12, 1994 |
8.05 |
| Aug 11, 1994 |
8.05 |
| Aug 10, 1994 |
8.06 |
| Aug 9, 1994 |
8.06 |
| Aug 8, 1994 |
8.06 |
| Aug 5, 1994 |
8.07 |
| Aug 4, 1994 |
8.07 |
| Aug 3, 1994 |
8.08 |
| Aug 2, 1994 |
8.08 |
| Aug 1, 1994 |
8.08 |
| Jul 29, 1994 |
8.09 |
| Jul 28, 1994 |
8.09 |
| Jul 27, 1994 |
8.09 |
| Jul 26, 1994 |
8.09 |
| Jul 25, 1994 |
8.09 |
| Jul 22, 1994 |
8.09 |
| Jul 21, 1994 |
8.10 |
| Jul 20, 1994 |
8.10 |
| Jul 19, 1994 |
8.10 |
| Jul 18, 1994 |
8.10 |
| Jul 15, 1994 |
8.11 |
| Jul 14, 1994 |
8.11 |
| Jul 13, 1994 |
8.11 |
| Jul 12, 1994 |
8.12 |
| Jul 11, 1994 |
8.12 |
| Jul 8, 1994 |
8.12 |
| Jul 7, 1994 |
8.12 |
| Jul 6, 1994 |
8.12 |
| Jul 5, 1994 |
8.12 |
| Jul 1, 1994 |
8.12 |
| Jun 30, 1994 |
8.12 |
| Jun 29, 1994 |
8.12 |
| Jun 28, 1994 |
8.12 |
| Jun 27, 1994 |
8.12 |
| Jun 24, 1994 |
8.12 |
| Jun 23, 1994 |
8.13 |
| Jun 22, 1994 |
8.13 |
| Jun 21, 1994 |
8.13 |
| Jun 20, 1994 |
8.13 |
| Jun 17, 1994 |
8.13 |
| Jun 16, 1994 |
8.13 |
| Jun 15, 1994 |
8.13 |
| Jun 14, 1994 |
8.12 |
| Jun 13, 1994 |
8.12 |
| Jun 10, 1994 |
8.12 |
| Jun 9, 1994 |
8.12 |
| Jun 8, 1994 |
8.12 |
| Jun 7, 1994 |
8.12 |
| Jun 6, 1994 |
8.12 |
| Jun 3, 1994 |
8.12 |
| Jun 2, 1994 |
8.11 |
| Jun 1, 1994 |
8.11 |
| May 31, 1994 |
8.11 |
| May 27, 1994 |
8.11 |
| May 26, 1994 |
8.11 |
| May 25, 1994 |
8.11 |
| May 24, 1994 |
8.10 |
| May 23, 1994 |
8.10 |
| May 20, 1994 |
8.10 |
| May 19, 1994 |
8.10 |
| May 18, 1994 |
8.09 |
| May 17, 1994 |
8.09 |
| May 16, 1994 |
8.09 |
| May 13, 1994 |
8.09 |
| May 12, 1994 |
8.09 |
| May 11, 1994 |
8.09 |
| May 10, 1994 |
8.09 |
| May 9, 1994 |
8.09 |
| May 6, 1994 |
8.09 |
| May 5, 1994 |
8.09 |
| May 4, 1994 |
8.08 |
| May 3, 1994 |
8.08 |
| May 2, 1994 |
8.08 |
| Apr 29, 1994 |
8.08 |
| Apr 28, 1994 |
8.08 |
| Apr 26, 1994 |
8.08 |
| Apr 25, 1994 |
8.08 |
| Apr 22, 1994 |
8.08 |
| Apr 21, 1994 |
8.08 |
| Apr 20, 1994 |
8.08 |
| Apr 19, 1994 |
8.08 |
| Apr 18, 1994 |
8.08 |
| Apr 15, 1994 |
8.09 |
| Apr 14, 1994 |
8.09 |
| Apr 13, 1994 |
8.09 |
| Apr 12, 1994 |
8.10 |
| Apr 11, 1994 |
8.10 |
| Apr 8, 1994 |
8.11 |
| Apr 7, 1994 |
8.11 |
| Apr 6, 1994 |
8.12 |
| Apr 5, 1994 |
8.12 |
| Apr 4, 1994 |
8.13 |
| Mar 31, 1994 |
8.13 |
| Mar 30, 1994 |
8.13 |
| Mar 29, 1994 |
8.14 |
| Mar 28, 1994 |
8.14 |
| Mar 25, 1994 |
8.15 |
| Mar 24, 1994 |
8.15 |
| Mar 23, 1994 |
8.15 |
| Mar 22, 1994 |
8.16 |
| Mar 21, 1994 |
8.16 |
| Mar 18, 1994 |
8.17 |
| Mar 17, 1994 |
8.17 |
| Mar 16, 1994 |
8.18 |
| Mar 15, 1994 |
8.18 |
| Mar 14, 1994 |
8.19 |
| Mar 11, 1994 |
8.19 |
| Mar 10, 1994 |
8.20 |
| Mar 9, 1994 |
8.21 |
| Mar 8, 1994 |
8.21 |
| Mar 7, 1994 |
8.22 |
| Mar 4, 1994 |
8.23 |
| Mar 3, 1994 |
8.23 |
| Mar 2, 1994 |
8.24 |
| Mar 1, 1994 |
8.24 |
| Feb 28, 1994 |
8.25 |
| Feb 25, 1994 |
8.25 |
| Feb 24, 1994 |
8.26 |
| Feb 23, 1994 |
8.26 |
| Feb 22, 1994 |
8.27 |
| Feb 18, 1994 |
8.27 |
| Feb 17, 1994 |
8.28 |
| Feb 16, 1994 |
8.28 |
| Feb 15, 1994 |
8.28 |
| Feb 14, 1994 |
8.29 |
| Feb 11, 1994 |
8.29 |
| Feb 10, 1994 |
8.29 |
| Feb 9, 1994 |
8.29 |
| Feb 8, 1994 |
8.29 |
| Feb 7, 1994 |
8.29 |
| Feb 4, 1994 |
8.29 |
| Feb 3, 1994 |
8.30 |
| Feb 2, 1994 |
8.30 |
| Feb 1, 1994 |
8.31 |
| Jan 31, 1994 |
8.31 |
| Jan 28, 1994 |
8.32 |
| Jan 27, 1994 |
8.32 |
| Jan 26, 1994 |
8.33 |
| Jan 25, 1994 |
8.33 |
| Jan 24, 1994 |
8.34 |
| Jan 21, 1994 |
8.35 |
| Jan 20, 1994 |
8.35 |
| Jan 19, 1994 |
8.36 |
| Jan 18, 1994 |
8.36 |
| Jan 17, 1994 |
8.36 |
| Jan 14, 1994 |
8.36 |
| Jan 13, 1994 |
8.36 |
| Jan 12, 1994 |
8.37 |
| Jan 11, 1994 |
8.37 |
| Jan 10, 1994 |
8.36 |
| Jan 7, 1994 |
8.36 |
| Jan 6, 1994 |
8.36 |
| Jan 5, 1994 |
8.36 |
| Jan 4, 1994 |
8.35 |
| Jan 3, 1994 |
8.35 |
| Dec 31, 1993 |
8.35 |
| Dec 30, 1993 |
8.35 |
| Dec 29, 1993 |
8.34 |
| Dec 28, 1993 |
8.34 |
| Dec 27, 1993 |
8.34 |
| Dec 23, 1993 |
8.34 |
| Dec 22, 1993 |
8.34 |
| Dec 21, 1993 |
8.33 |
| Dec 20, 1993 |
8.33 |
| Dec 17, 1993 |
8.33 |
| Dec 16, 1993 |
8.32 |
| Dec 15, 1993 |
8.32 |
| Dec 14, 1993 |
8.32 |
| Dec 13, 1993 |
8.32 |
| Dec 10, 1993 |
8.32 |
| Dec 9, 1993 |
8.31 |
| Dec 8, 1993 |
8.31 |
| Dec 7, 1993 |
8.31 |
| Dec 6, 1993 |
8.31 |
| Dec 3, 1993 |
8.30 |
| Dec 2, 1993 |
8.30 |
| Dec 1, 1993 |
8.30 |
| Nov 30, 1993 |
8.30 |
| Nov 29, 1993 |
8.30 |
| Nov 26, 1993 |
8.30 |
| Nov 24, 1993 |
8.30 |
| Nov 23, 1993 |
8.30 |
| Nov 22, 1993 |
8.30 |
| Nov 19, 1993 |
8.29 |
| Nov 18, 1993 |
8.29 |
| Nov 17, 1993 |
8.28 |
| Nov 16, 1993 |
8.28 |
| Nov 15, 1993 |
8.27 |
| Nov 12, 1993 |
8.26 |
| Nov 11, 1993 |
8.25 |
| Nov 10, 1993 |
8.24 |
| Nov 9, 1993 |
8.23 |
| Nov 8, 1993 |
8.22 |
| Nov 5, 1993 |
8.21 |
| Nov 4, 1993 |
8.19 |
| Nov 3, 1993 |
8.18 |
| Nov 2, 1993 |
8.17 |
| Nov 1, 1993 |
8.16 |
| Oct 29, 1993 |
8.15 |
| Oct 28, 1993 |
8.13 |
| Oct 27, 1993 |
8.12 |
| Oct 26, 1993 |
8.11 |
| Oct 25, 1993 |
8.10 |
| Oct 22, 1993 |
8.08 |
| Oct 21, 1993 |
8.07 |
| Oct 20, 1993 |
8.06 |
| Oct 19, 1993 |
8.05 |
| Oct 18, 1993 |
8.04 |
| Oct 15, 1993 |
8.03 |
| Oct 14, 1993 |
8.03 |
| Oct 13, 1993 |
8.02 |
| Oct 12, 1993 |
8.01 |
| Oct 11, 1993 |
8.00 |
| Oct 8, 1993 |
8.00 |
| Oct 7, 1993 |
7.99 |
| Oct 6, 1993 |
7.99 |
| Oct 5, 1993 |
7.98 |
| Oct 4, 1993 |
7.98 |
| Oct 1, 1993 |
7.97 |
| Sep 30, 1993 |
7.97 |
| Sep 29, 1993 |
7.96 |
| Sep 28, 1993 |
7.95 |
| Sep 27, 1993 |
7.95 |
| Sep 24, 1993 |
7.94 |
| Sep 23, 1993 |
7.94 |
| Sep 22, 1993 |
7.94 |
| Sep 21, 1993 |
7.93 |
| Sep 20, 1993 |
7.93 |
| Sep 17, 1993 |
7.92 |
| Sep 16, 1993 |
7.92 |
| Sep 15, 1993 |
7.91 |
| Sep 14, 1993 |
7.91 |
| Sep 13, 1993 |
7.90 |
| Sep 10, 1993 |
7.90 |
| Sep 9, 1993 |
7.89 |
| Sep 8, 1993 |
7.89 |
| Sep 7, 1993 |
7.88 |
| Sep 3, 1993 |
7.88 |
| Sep 2, 1993 |
7.88 |
| Sep 1, 1993 |
7.88 |
| Aug 31, 1993 |
7.87 |
| Aug 30, 1993 |
7.87 |
| Aug 27, 1993 |
7.87 |
| Aug 26, 1993 |
7.86 |
| Aug 25, 1993 |
7.86 |
| Aug 24, 1993 |
7.86 |
| Aug 23, 1993 |
7.85 |
| Aug 20, 1993 |
7.85 |
| Aug 19, 1993 |
7.84 |
| Aug 18, 1993 |
7.84 |
| Aug 17, 1993 |
7.84 |
| Aug 16, 1993 |
7.83 |
| Aug 13, 1993 |
7.83 |
| Aug 12, 1993 |
7.82 |
| Aug 11, 1993 |
7.82 |
| Aug 10, 1993 |
7.82 |
| Aug 9, 1993 |
7.81 |
| Aug 6, 1993 |
7.81 |
| Aug 5, 1993 |
7.81 |
| Aug 4, 1993 |
7.80 |
| Aug 3, 1993 |
7.80 |
| Aug 2, 1993 |
7.80 |
| Jul 30, 1993 |
7.79 |
| Jul 29, 1993 |
7.79 |
| Jul 28, 1993 |
7.79 |
| Jul 27, 1993 |
7.78 |
| Jul 26, 1993 |
7.78 |
| Jul 23, 1993 |
7.77 |
| Jul 22, 1993 |
7.77 |
| Jul 21, 1993 |
7.77 |
| Jul 20, 1993 |
7.76 |
| Jul 19, 1993 |
7.76 |
| Jul 16, 1993 |
7.75 |
| Jul 15, 1993 |
7.75 |
| Jul 14, 1993 |
7.74 |
| Jul 13, 1993 |
7.74 |
| Jul 12, 1993 |
7.73 |
| Jul 9, 1993 |
7.72 |
| Jul 8, 1993 |
7.72 |
| Jul 7, 1993 |
7.71 |
| Jul 6, 1993 |
7.70 |
| Jul 2, 1993 |
7.69 |
| Jul 1, 1993 |
7.68 |
| Jun 30, 1993 |
7.67 |
| Jun 29, 1993 |
7.67 |
| Jun 28, 1993 |
7.66 |
| Jun 25, 1993 |
7.65 |
| Jun 24, 1993 |
7.64 |
| Jun 23, 1993 |
7.64 |
| Jun 22, 1993 |
7.63 |
| Jun 21, 1993 |
7.62 |
| Jun 18, 1993 |
7.62 |
| Jun 17, 1993 |
7.61 |
| Jun 16, 1993 |
7.60 |
| Jun 15, 1993 |
7.59 |
| Jun 14, 1993 |
7.59 |
| Jun 11, 1993 |
7.58 |
| Jun 10, 1993 |
7.57 |
| Jun 9, 1993 |
7.56 |
| Jun 8, 1993 |
7.55 |
| Jun 7, 1993 |
7.54 |
| Jun 4, 1993 |
7.54 |
| Jun 3, 1993 |
7.53 |
| Jun 2, 1993 |
7.52 |
| Jun 1, 1993 |
7.51 |
| May 28, 1993 |
7.49 |
| May 27, 1993 |
7.48 |
| May 26, 1993 |
7.47 |
| May 25, 1993 |
7.46 |
| May 24, 1993 |
7.44 |
| May 21, 1993 |
7.43 |
| May 20, 1993 |
7.42 |
| May 19, 1993 |
7.41 |
| May 18, 1993 |
7.39 |
| May 17, 1993 |
7.38 |
| May 14, 1993 |
7.37 |
| May 13, 1993 |
7.35 |
| May 12, 1993 |
7.34 |
| May 11, 1993 |
7.33 |
| May 10, 1993 |
7.32 |
| May 7, 1993 |
7.30 |
| May 6, 1993 |
7.29 |
| May 5, 1993 |
7.28 |
| May 4, 1993 |
7.27 |
| May 3, 1993 |
7.26 |
| Apr 30, 1993 |
7.25 |
| Apr 29, 1993 |
7.24 |
| Apr 28, 1993 |
7.23 |
| Apr 27, 1993 |
7.22 |
| Apr 26, 1993 |
7.21 |
| Apr 23, 1993 |
7.20 |
| Apr 22, 1993 |
7.19 |
| Apr 21, 1993 |
7.18 |
| Apr 20, 1993 |
7.16 |
| Apr 19, 1993 |
7.15 |
| Apr 16, 1993 |
7.13 |
| Apr 15, 1993 |
7.12 |
| Apr 14, 1993 |
7.10 |
| Apr 13, 1993 |
7.08 |
| Apr 12, 1993 |
7.06 |
| Apr 8, 1993 |
7.05 |
| Apr 7, 1993 |
7.03 |
| Apr 6, 1993 |
7.01 |
| Apr 5, 1993 |
7.00 |
| Apr 2, 1993 |
6.98 |
| Apr 1, 1993 |
6.96 |
| Mar 31, 1993 |
6.95 |
| Mar 30, 1993 |
6.93 |
| Mar 29, 1993 |
6.92 |
| Mar 26, 1993 |
6.90 |
| Mar 25, 1993 |
6.89 |
| Mar 24, 1993 |
6.88 |
| Mar 23, 1993 |
6.87 |
| Mar 22, 1993 |
6.85 |
| Mar 19, 1993 |
6.84 |
| Mar 18, 1993 |
6.83 |
| Mar 17, 1993 |
6.82 |
| Mar 16, 1993 |
6.80 |
| Mar 15, 1993 |
6.79 |
| Mar 12, 1993 |
6.78 |
| Mar 11, 1993 |
6.77 |
| Mar 10, 1993 |
6.75 |
| Mar 9, 1993 |
6.74 |
| Mar 8, 1993 |
6.73 |
| Mar 5, 1993 |
6.71 |
| Mar 4, 1993 |
6.70 |
| Mar 3, 1993 |
6.68 |
| Mar 2, 1993 |
6.67 |
| Mar 1, 1993 |
6.66 |
| Feb 26, 1993 |
6.65 |
| Feb 25, 1993 |
6.63 |
| Feb 24, 1993 |
6.62 |
| Feb 23, 1993 |
6.61 |
| Feb 22, 1993 |
6.60 |
| Feb 19, 1993 |
6.59 |
| Feb 18, 1993 |
6.58 |
| Feb 17, 1993 |
6.56 |
| Feb 16, 1993 |
6.55 |
| Feb 12, 1993 |
6.54 |
| Feb 11, 1993 |
6.52 |
| Feb 10, 1993 |
6.51 |
| Feb 9, 1993 |
6.49 |
| Feb 8, 1993 |
6.47 |
| Feb 5, 1993 |
6.46 |
| Feb 4, 1993 |
6.45 |
| Feb 3, 1993 |
6.43 |
| Feb 2, 1993 |
6.42 |
| Feb 1, 1993 |
6.42 |
| Jan 29, 1993 |
6.41 |
| Jan 28, 1993 |
6.40 |
| Jan 27, 1993 |
6.39 |
| Jan 26, 1993 |
6.38 |
| Jan 25, 1993 |
6.38 |
| Jan 22, 1993 |
6.37 |
| Jan 21, 1993 |
6.37 |
| Jan 20, 1993 |
6.36 |
| Jan 19, 1993 |
6.36 |
| Jan 18, 1993 |
6.35 |
| Jan 15, 1993 |
6.35 |
| Jan 14, 1993 |
6.35 |
| Jan 13, 1993 |
6.35 |
| Jan 12, 1993 |
6.35 |
| Jan 11, 1993 |
6.35 |
| Jan 8, 1993 |
6.34 |
| Jan 7, 1993 |
6.34 |
| Jan 6, 1993 |
6.34 |
| Jan 5, 1993 |
6.34 |
| Jan 4, 1993 |
6.34 |
| Dec 31, 1992 |
6.33 |
| Dec 30, 1992 |
6.33 |
| Dec 29, 1992 |
6.32 |
| Dec 28, 1992 |
6.32 |
| Dec 24, 1992 |
6.31 |
| Dec 23, 1992 |
6.31 |
| Dec 22, 1992 |
6.30 |
| Dec 21, 1992 |
6.30 |
| Dec 18, 1992 |
6.30 |
| Dec 17, 1992 |
6.29 |
| Dec 16, 1992 |
6.29 |
| Dec 15, 1992 |
6.28 |
| Dec 14, 1992 |
6.28 |
| Dec 11, 1992 |
6.28 |
| Dec 10, 1992 |
6.27 |
| Dec 9, 1992 |
6.27 |
| Dec 8, 1992 |
6.26 |
| Dec 7, 1992 |
6.26 |
| Dec 4, 1992 |
6.25 |
| Dec 3, 1992 |
6.25 |
| Dec 2, 1992 |
6.24 |
| Dec 1, 1992 |
6.24 |
| Nov 30, 1992 |
6.23 |
| Nov 27, 1992 |
6.23 |
| Nov 25, 1992 |
6.22 |
| Nov 24, 1992 |
6.22 |
| Nov 23, 1992 |
6.21 |
| Nov 20, 1992 |
6.21 |
| Nov 19, 1992 |
6.20 |
| Nov 18, 1992 |
6.20 |
| Nov 17, 1992 |
6.19 |
| Nov 16, 1992 |
6.19 |
| Nov 13, 1992 |
6.18 |
| Nov 12, 1992 |
6.17 |
| Nov 11, 1992 |
6.17 |
| Nov 10, 1992 |
6.16 |
| Nov 9, 1992 |
6.15 |
| Nov 6, 1992 |
6.15 |
| Nov 5, 1992 |
6.14 |
| Nov 4, 1992 |
6.14 |
| Nov 3, 1992 |
6.13 |
| Nov 2, 1992 |
6.12 |
| Oct 30, 1992 |
6.11 |
| Oct 29, 1992 |
6.11 |
| Oct 28, 1992 |
6.10 |
| Oct 27, 1992 |
6.09 |
| Oct 26, 1992 |
6.09 |
| Oct 23, 1992 |
6.08 |
| Oct 22, 1992 |
6.07 |
| Oct 21, 1992 |
6.07 |
| Oct 20, 1992 |
6.06 |
| Oct 19, 1992 |
6.05 |
| Oct 16, 1992 |
6.05 |
| Oct 15, 1992 |
6.04 |
| Oct 14, 1992 |
6.03 |
| Oct 13, 1992 |
6.02 |
| Oct 12, 1992 |
6.02 |
| Oct 9, 1992 |
6.01 |
| Oct 8, 1992 |
6.00 |
| Oct 7, 1992 |
5.99 |
| Oct 6, 1992 |
5.98 |
| Oct 5, 1992 |
5.97 |
| Oct 2, 1992 |
5.97 |
| Oct 1, 1992 |
5.96 |
| Sep 30, 1992 |
5.95 |
| Sep 29, 1992 |
5.94 |
| Sep 28, 1992 |
5.94 |
| Sep 25, 1992 |
5.93 |
| Sep 24, 1992 |
5.92 |
| Sep 23, 1992 |
5.92 |
| Sep 22, 1992 |
5.91 |
| Sep 21, 1992 |
5.91 |
| Sep 18, 1992 |
5.91 |
| Sep 17, 1992 |
5.90 |
| Sep 16, 1992 |
5.90 |
| Sep 15, 1992 |
5.90 |
| Sep 14, 1992 |
5.89 |
| Sep 11, 1992 |
5.89 |
| Sep 10, 1992 |
5.88 |
| Sep 9, 1992 |
5.88 |
| Sep 8, 1992 |
5.87 |
| Sep 4, 1992 |
5.87 |
| Sep 3, 1992 |
5.86 |
| Sep 2, 1992 |
5.85 |
| Sep 1, 1992 |
5.85 |
| Aug 31, 1992 |
5.84 |
| Aug 28, 1992 |
5.83 |
| Aug 27, 1992 |
5.82 |
| Aug 26, 1992 |
5.82 |
| Aug 25, 1992 |
5.81 |
| Aug 24, 1992 |
5.80 |
| Aug 21, 1992 |
5.80 |
| Aug 20, 1992 |
5.79 |
| Aug 19, 1992 |
5.78 |
| Aug 18, 1992 |
5.78 |
| Aug 17, 1992 |
5.77 |
| Aug 14, 1992 |
5.77 |
| Aug 13, 1992 |
5.76 |
| Aug 12, 1992 |
5.75 |
| Aug 11, 1992 |
5.75 |
| Aug 10, 1992 |
5.74 |
| Aug 7, 1992 |
5.73 |
| Aug 6, 1992 |
5.73 |
| Aug 5, 1992 |
5.72 |
| Aug 4, 1992 |
5.71 |
| Aug 3, 1992 |
5.71 |
| Jul 31, 1992 |
5.70 |
| Jul 30, 1992 |
5.70 |
| Jul 29, 1992 |
5.69 |
| Jul 28, 1992 |
5.68 |
| Jul 27, 1992 |
5.68 |
| Jul 24, 1992 |
5.67 |
| Jul 23, 1992 |
5.67 |
| Jul 22, 1992 |
5.66 |
| Jul 21, 1992 |
5.65 |
| Jul 20, 1992 |
5.65 |
| Jul 17, 1992 |
5.64 |
| Jul 16, 1992 |
5.63 |
| Jul 15, 1992 |
5.63 |
| Jul 14, 1992 |
5.62 |
| Jul 13, 1992 |
5.61 |
| Jul 10, 1992 |
5.61 |
| Jul 9, 1992 |
5.60 |
| Jul 8, 1992 |
5.59 |
| Jul 7, 1992 |
5.59 |
| Jul 6, 1992 |
5.58 |
| Jul 2, 1992 |
5.58 |
| Jul 1, 1992 |
5.58 |
| Jun 30, 1992 |
5.57 |
| Jun 29, 1992 |
5.57 |
| Jun 26, 1992 |
5.57 |
| Jun 25, 1992 |
5.57 |
| Jun 24, 1992 |
5.56 |
| Jun 23, 1992 |
5.56 |
| Jun 22, 1992 |
5.56 |
| Jun 19, 1992 |
5.56 |
| Jun 18, 1992 |
5.56 |
| Jun 17, 1992 |
5.55 |
| Jun 16, 1992 |
5.55 |
| Jun 15, 1992 |
5.55 |
| Jun 12, 1992 |
5.55 |
| Jun 11, 1992 |
5.54 |
| Jun 10, 1992 |
5.54 |
| Jun 9, 1992 |
5.53 |
| Jun 8, 1992 |
5.53 |
| Jun 5, 1992 |
5.53 |
| Jun 4, 1992 |
5.52 |
| Jun 3, 1992 |
5.52 |
| Jun 2, 1992 |
5.51 |
| Jun 1, 1992 |
5.51 |
| May 29, 1992 |
5.50 |
| May 28, 1992 |
5.50 |
| May 27, 1992 |
5.49 |
| May 26, 1992 |
5.49 |
| May 22, 1992 |
5.49 |
| May 21, 1992 |
5.48 |
| May 20, 1992 |
5.48 |
| May 19, 1992 |
5.47 |
| May 18, 1992 |
5.47 |
| May 15, 1992 |
5.47 |
| May 14, 1992 |
5.47 |
| May 13, 1992 |
5.47 |
| May 12, 1992 |
5.47 |
| May 11, 1992 |
5.47 |
| May 8, 1992 |
5.47 |
| May 7, 1992 |
5.47 |
| May 6, 1992 |
5.47 |
| May 5, 1992 |
5.47 |
| May 4, 1992 |
5.46 |
| May 1, 1992 |
5.46 |
| Apr 30, 1992 |
5.47 |
| Apr 29, 1992 |
5.47 |
| Apr 28, 1992 |
5.47 |
| Apr 27, 1992 |
5.47 |
| Apr 24, 1992 |
5.47 |
| Apr 23, 1992 |
5.48 |
| Apr 22, 1992 |
5.48 |
| Apr 20, 1992 |
5.48 |
| Apr 16, 1992 |
5.48 |
| Apr 15, 1992 |
5.48 |
| Apr 14, 1992 |
5.48 |
| Apr 13, 1992 |
5.48 |
| Apr 10, 1992 |
5.48 |
| Apr 9, 1992 |
5.49 |
| Apr 8, 1992 |
5.49 |
| Apr 7, 1992 |
5.49 |
| Apr 6, 1992 |
5.49 |
| Apr 3, 1992 |
5.49 |
| Apr 2, 1992 |
5.48 |
| Apr 1, 1992 |
5.48 |
| Mar 31, 1992 |
5.48 |
| Mar 30, 1992 |
5.48 |
| Mar 27, 1992 |
5.48 |
| Mar 26, 1992 |
5.48 |
| Mar 25, 1992 |
5.47 |
| Mar 20, 1992 |
5.47 |
| Mar 19, 1992 |
5.47 |
| Mar 18, 1992 |
5.46 |
| Mar 17, 1992 |
5.46 |
| Mar 16, 1992 |
5.46 |
| Mar 13, 1992 |
5.46 |
| Mar 12, 1992 |
5.46 |
| Mar 11, 1992 |
5.46 |
| Mar 10, 1992 |
5.46 |
| Mar 9, 1992 |
5.46 |
| Mar 6, 1992 |
5.46 |
| Mar 5, 1992 |
5.46 |
| Mar 4, 1992 |
5.46 |
| Mar 3, 1992 |
5.46 |
| Mar 2, 1992 |
5.46 |
| Feb 28, 1992 |
5.46 |
| Feb 27, 1992 |
5.47 |
| Feb 26, 1992 |
5.47 |
| Feb 25, 1992 |
5.47 |
| Feb 24, 1992 |
5.47 |
| Feb 21, 1992 |
5.47 |
| Feb 20, 1992 |
5.48 |
| Feb 19, 1992 |
5.48 |
| Feb 18, 1992 |
5.48 |
| Feb 14, 1992 |
5.48 |
| Feb 13, 1992 |
5.49 |
| Feb 12, 1992 |
5.49 |
| Feb 11, 1992 |
5.49 |
| Feb 10, 1992 |
5.50 |
| Feb 7, 1992 |
5.50 |
| Feb 5, 1992 |
5.51 |
| Feb 4, 1992 |
5.51 |
| Feb 3, 1992 |
5.52 |
| Jan 31, 1992 |
5.52 |
| Jan 30, 1992 |
5.53 |
| Jan 29, 1992 |
5.53 |
| Jan 28, 1992 |
5.54 |
| Jan 27, 1992 |
5.54 |
| Jan 24, 1992 |
5.55 |
| Jan 23, 1992 |
5.55 |
| Jan 22, 1992 |
5.56 |
| Jan 21, 1992 |
5.56 |
| Jan 20, 1992 |
5.57 |
| Jan 16, 1992 |
5.57 |
| Jan 15, 1992 |
5.58 |
| Jan 14, 1992 |
5.59 |
| Jan 13, 1992 |
5.60 |
| Jan 10, 1992 |
5.60 |
| Jan 9, 1992 |
5.61 |
| Jan 8, 1992 |
5.62 |
| Jan 7, 1992 |
5.62 |
| Jan 6, 1992 |
5.63 |
| Jan 3, 1992 |
5.63 |
| Jan 2, 1992 |
5.63 |
| Dec 31, 1991 |
5.64 |
| Dec 30, 1991 |
5.64 |
| Dec 27, 1991 |
5.64 |
| Dec 26, 1991 |
5.65 |
| Dec 24, 1991 |
5.65 |
| Dec 23, 1991 |
5.65 |
| Dec 20, 1991 |
5.65 |
| Dec 19, 1991 |
5.66 |
| Dec 18, 1991 |
5.66 |
| Dec 17, 1991 |
5.66 |
| Dec 16, 1991 |
5.67 |
| Dec 13, 1991 |
5.67 |
| Dec 12, 1991 |
5.67 |
| Dec 10, 1991 |
5.68 |
| Dec 5, 1991 |
5.68 |
| Dec 4, 1991 |
5.68 |
| Dec 3, 1991 |
5.69 |
| Dec 2, 1991 |
5.69 |
| Nov 29, 1991 |
5.69 |
| Nov 27, 1991 |
5.69 |
| Nov 26, 1991 |
5.69 |
| Nov 25, 1991 |
5.69 |
| Nov 22, 1991 |
5.69 |
| Nov 20, 1991 |
5.69 |
| Nov 19, 1991 |
5.68 |
| Nov 18, 1991 |
5.68 |
| Nov 15, 1991 |
5.68 |
| Nov 14, 1991 |
5.68 |
| Nov 13, 1991 |
5.67 |
| Nov 12, 1991 |
5.67 |
| Nov 8, 1991 |
5.67 |
| Nov 7, 1991 |
5.66 |
| Nov 6, 1991 |
5.67 |
| Nov 5, 1991 |
5.67 |
| Nov 4, 1991 |
5.67 |
| Nov 1, 1991 |
5.67 |
| Oct 31, 1991 |
5.67 |
| Oct 30, 1991 |
5.67 |
| Oct 29, 1991 |
5.68 |
| Oct 28, 1991 |
5.68 |
| Oct 25, 1991 |
5.69 |
| Oct 24, 1991 |
5.69 |
| Oct 23, 1991 |
5.70 |
| Oct 22, 1991 |
5.70 |
| Oct 21, 1991 |
5.71 |
| Oct 18, 1991 |
5.71 |
| Oct 17, 1991 |
5.72 |
| Oct 16, 1991 |
5.72 |
| Oct 15, 1991 |
5.73 |
| Oct 14, 1991 |
5.73 |
| Oct 11, 1991 |
5.74 |
| Oct 10, 1991 |
5.75 |
| Oct 9, 1991 |
5.75 |
| Oct 8, 1991 |
5.76 |
| Oct 7, 1991 |
5.77 |
| Oct 4, 1991 |
5.77 |
| Oct 3, 1991 |
5.78 |
| Oct 2, 1991 |
5.78 |
| Sep 30, 1991 |
5.79 |
| Sep 27, 1991 |
5.79 |
| Sep 26, 1991 |
5.80 |
| Sep 25, 1991 |
5.81 |
| Sep 24, 1991 |
5.81 |
| Sep 23, 1991 |
5.82 |
| Sep 20, 1991 |
5.82 |
| Sep 19, 1991 |
5.83 |
| Sep 18, 1991 |
5.83 |
| Sep 17, 1991 |
5.83 |
| Sep 16, 1991 |
5.83 |
| Sep 13, 1991 |
5.83 |
| Sep 12, 1991 |
5.84 |
| Sep 11, 1991 |
5.84 |
| Sep 10, 1991 |
5.84 |
| Sep 9, 1991 |
5.84 |
| Sep 6, 1991 |
5.84 |
| Sep 5, 1991 |
5.84 |
| Sep 4, 1991 |
5.84 |
| Sep 3, 1991 |
5.84 |
| Aug 30, 1991 |
5.84 |
| Aug 29, 1991 |
5.84 |
| Aug 28, 1991 |
5.84 |
| Aug 27, 1991 |
5.84 |
| Aug 26, 1991 |
5.84 |
| Aug 23, 1991 |
5.84 |
| Aug 22, 1991 |
5.84 |
| Aug 21, 1991 |
5.84 |
| Aug 20, 1991 |
5.84 |
| Aug 19, 1991 |
5.84 |
| Aug 16, 1991 |
5.84 |
| Aug 14, 1991 |
5.84 |
| Aug 13, 1991 |
5.85 |
| Aug 12, 1991 |
5.85 |
| Aug 9, 1991 |
5.85 |
| Aug 8, 1991 |
5.85 |
| Aug 7, 1991 |
5.85 |
| Aug 6, 1991 |
5.85 |
| Aug 5, 1991 |
5.85 |
| Aug 2, 1991 |
5.85 |
| Aug 1, 1991 |
5.85 |
| Jul 31, 1991 |
5.85 |
| Jul 30, 1991 |
5.85 |
| Jul 29, 1991 |
5.85 |
| Jul 26, 1991 |
5.85 |
| Jul 25, 1991 |
5.85 |
| Jul 24, 1991 |
5.86 |
| Jul 23, 1991 |
5.86 |
| Jul 22, 1991 |
5.86 |
| Jul 19, 1991 |
5.86 |
| Jul 18, 1991 |
5.86 |
| Jul 17, 1991 |
5.86 |
| Jul 16, 1991 |
5.86 |
| Jul 15, 1991 |
5.85 |
| Jul 11, 1991 |
5.85 |
| Jul 9, 1991 |
5.84 |
| Jul 8, 1991 |
5.84 |
| Jul 3, 1991 |
5.84 |
| Jul 2, 1991 |
5.83 |
| Jun 28, 1991 |
5.83 |
| Jun 27, 1991 |
5.83 |
| Jun 26, 1991 |
5.83 |
| Jun 25, 1991 |
5.82 |
| Jun 24, 1991 |
5.82 |
| Jun 21, 1991 |
5.82 |
| Jun 19, 1991 |
5.82 |
| Jun 18, 1991 |
5.82 |
| Jun 17, 1991 |
5.82 |
| Jun 14, 1991 |
5.82 |
| Jun 13, 1991 |
5.82 |
| Jun 12, 1991 |
5.82 |
| Jun 11, 1991 |
5.82 |
| Jun 10, 1991 |
5.82 |
| Jun 7, 1991 |
5.82 |
| Jun 6, 1991 |
5.82 |
| Jun 5, 1991 |
5.82 |
| Jun 4, 1991 |
5.82 |
| Jun 3, 1991 |
5.82 |
| May 31, 1991 |
5.82 |
| May 30, 1991 |
5.82 |
| May 29, 1991 |
5.82 |
| May 28, 1991 |
5.82 |
| May 24, 1991 |
5.81 |
| May 23, 1991 |
5.81 |
| May 22, 1991 |
5.81 |
| May 21, 1991 |
5.81 |
| May 20, 1991 |
5.81 |
| May 16, 1991 |
5.81 |
| May 15, 1991 |
5.81 |
| May 14, 1991 |
5.81 |
| May 13, 1991 |
5.81 |
| May 10, 1991 |
5.81 |
| May 9, 1991 |
5.81 |
| May 8, 1991 |
5.81 |
| May 7, 1991 |
5.81 |
| May 6, 1991 |
5.81 |
| May 3, 1991 |
5.81 |
| May 1, 1991 |
5.81 |
| Apr 30, 1991 |
5.80 |
| Apr 29, 1991 |
5.80 |
| Apr 26, 1991 |
5.80 |
| Apr 25, 1991 |
5.80 |
| Apr 24, 1991 |
5.79 |
| Apr 23, 1991 |
5.79 |
| Apr 22, 1991 |
5.79 |
| Apr 19, 1991 |
5.79 |
| Apr 18, 1991 |
5.78 |
| Apr 17, 1991 |
5.78 |
| Apr 16, 1991 |
5.78 |
| Apr 15, 1991 |
5.77 |
| Apr 12, 1991 |
5.77 |
| Apr 11, 1991 |
5.76 |
| Apr 10, 1991 |
5.76 |
| Apr 9, 1991 |
5.75 |
| Apr 8, 1991 |
5.75 |
| Apr 5, 1991 |
5.74 |
| Apr 4, 1991 |
5.74 |
| Apr 3, 1991 |
5.73 |
| Apr 2, 1991 |
5.72 |
| Apr 1, 1991 |
5.72 |
| Mar 28, 1991 |
5.71 |
| Mar 27, 1991 |
5.70 |
| Mar 26, 1991 |
5.69 |
| Mar 25, 1991 |
5.68 |
| Mar 22, 1991 |
5.67 |
| Mar 21, 1991 |
5.67 |
| Mar 20, 1991 |
5.66 |
| Mar 19, 1991 |
5.65 |
| Mar 18, 1991 |
5.64 |
| Mar 15, 1991 |
5.63 |
| Mar 14, 1991 |
5.62 |
| Mar 12, 1991 |
5.62 |
| Mar 11, 1991 |
5.61 |
| Mar 8, 1991 |
5.60 |
| Mar 7, 1991 |
5.59 |
| Mar 6, 1991 |
5.58 |
| Mar 5, 1991 |
5.58 |
| Mar 4, 1991 |
5.57 |
| Mar 1, 1991 |
5.57 |
| Feb 28, 1991 |
5.56 |
| Feb 27, 1991 |
5.56 |
| Feb 26, 1991 |
5.56 |
| Feb 25, 1991 |
5.55 |
| Feb 22, 1991 |
5.55 |
| Feb 21, 1991 |
5.55 |
| Feb 20, 1991 |
5.55 |
| Feb 19, 1991 |
5.54 |
| Feb 15, 1991 |
5.54 |
| Feb 14, 1991 |
5.54 |
| Feb 13, 1991 |
5.54 |
| Feb 12, 1991 |
5.54 |
| Feb 11, 1991 |
5.54 |
| Feb 8, 1991 |
5.54 |
| Feb 7, 1991 |
5.54 |
| Feb 6, 1991 |
5.54 |
| Feb 5, 1991 |
5.54 |
| Feb 4, 1991 |
5.54 |
| Feb 1, 1991 |
5.54 |
| Jan 31, 1991 |
5.54 |
| Jan 30, 1991 |
5.54 |
| Jan 29, 1991 |
5.54 |
| Jan 28, 1991 |
5.55 |
| Jan 25, 1991 |
5.55 |
| Jan 24, 1991 |
5.55 |
| Jan 23, 1991 |
5.56 |
| Jan 22, 1991 |
5.56 |
| Jan 21, 1991 |
5.56 |
| Jan 18, 1991 |
5.56 |
| Jan 17, 1991 |
5.57 |
| Jan 16, 1991 |
5.57 |
| Jan 15, 1991 |
5.57 |
| Jan 14, 1991 |
5.58 |
| Jan 11, 1991 |
5.58 |
| Jan 10, 1991 |
5.58 |
| Jan 8, 1991 |
5.58 |
| Jan 7, 1991 |
5.58 |
| Jan 3, 1991 |
5.58 |
| Jan 2, 1991 |
5.58 |
| Dec 31, 1990 |
5.58 |
| Dec 28, 1990 |
5.58 |
| Dec 27, 1990 |
5.58 |
| Dec 26, 1990 |
5.58 |
| Dec 24, 1990 |
5.58 |
| Dec 21, 1990 |
5.58 |
| Dec 20, 1990 |
5.57 |
| Dec 19, 1990 |
5.57 |
| Dec 18, 1990 |
5.57 |
| Dec 17, 1990 |
5.57 |
| Dec 14, 1990 |
5.57 |
| Dec 13, 1990 |
5.57 |
| Dec 12, 1990 |
5.57 |
| Dec 11, 1990 |
5.57 |
| Dec 10, 1990 |
5.57 |
| Dec 7, 1990 |
5.57 |
| Dec 6, 1990 |
5.57 |
| Dec 5, 1990 |
5.57 |
| Dec 4, 1990 |
5.57 |
| Dec 3, 1990 |
5.57 |
| Nov 30, 1990 |
5.57 |
| Nov 29, 1990 |
5.57 |
| Nov 28, 1990 |
5.57 |
| Nov 27, 1990 |
5.57 |
| Nov 26, 1990 |
5.57 |
| Nov 21, 1990 |
5.57 |
| Nov 20, 1990 |
5.57 |
| Nov 15, 1990 |
5.57 |
| Nov 14, 1990 |
5.57 |
| Nov 13, 1990 |
5.58 |
| Nov 12, 1990 |
5.58 |
| Nov 9, 1990 |
5.58 |
| Nov 8, 1990 |
5.59 |
| Nov 7, 1990 |
5.59 |
| Nov 5, 1990 |
5.60 |
| Nov 2, 1990 |
5.60 |
| Nov 1, 1990 |
5.61 |
| Oct 30, 1990 |
5.61 |
| Oct 29, 1990 |
5.62 |
| Oct 26, 1990 |
5.63 |
| Oct 24, 1990 |
5.63 |
| Oct 23, 1990 |
5.64 |
| Oct 22, 1990 |
5.65 |
| Oct 19, 1990 |
5.65 |
| Oct 18, 1990 |
5.66 |
| Oct 17, 1990 |
5.67 |
| Oct 16, 1990 |
5.67 |
| Oct 15, 1990 |
5.68 |
| Oct 12, 1990 |
5.69 |
| Oct 11, 1990 |
5.69 |
| Oct 10, 1990 |
5.70 |
| Oct 9, 1990 |
5.71 |
| Oct 8, 1990 |
5.71 |
| Oct 5, 1990 |
5.72 |
| Oct 3, 1990 |
5.72 |
| Oct 2, 1990 |
5.73 |
| Oct 1, 1990 |
5.73 |
| Sep 28, 1990 |
5.74 |
| Sep 27, 1990 |
5.74 |
| Sep 26, 1990 |
5.75 |
| Sep 25, 1990 |
5.75 |
| Sep 24, 1990 |
5.76 |
| Sep 21, 1990 |
5.76 |
| Sep 19, 1990 |
5.76 |
| Sep 18, 1990 |
5.77 |
| Sep 17, 1990 |
5.77 |
| Sep 13, 1990 |
5.78 |
| Sep 12, 1990 |
5.78 |
| Sep 11, 1990 |
5.78 |
| Sep 7, 1990 |
5.79 |
| Sep 6, 1990 |
5.79 |
| Sep 5, 1990 |
5.80 |
| Sep 4, 1990 |
5.80 |
| Aug 31, 1990 |
5.81 |
| Aug 29, 1990 |
5.81 |
| Aug 28, 1990 |
5.82 |
| Aug 27, 1990 |
5.82 |
| Aug 24, 1990 |
5.83 |
| Aug 23, 1990 |
5.83 |
| Aug 22, 1990 |
5.83 |
| Aug 21, 1990 |
5.84 |
| Aug 20, 1990 |
5.84 |
| Aug 17, 1990 |
5.84 |
| Aug 16, 1990 |
5.84 |
| Aug 15, 1990 |
5.84 |
| Aug 14, 1990 |
5.84 |
| Aug 10, 1990 |
5.85 |
| Aug 9, 1990 |
5.85 |
| Aug 8, 1990 |
5.85 |
| Aug 7, 1990 |
5.85 |
| Aug 6, 1990 |
5.85 |
| Aug 3, 1990 |
5.85 |
| Aug 2, 1990 |
5.85 |
| Aug 1, 1990 |
5.84 |
| Jul 31, 1990 |
5.84 |
| Jul 30, 1990 |
5.84 |
| Jul 27, 1990 |
5.84 |
| Jul 25, 1990 |
5.84 |
| Jul 24, 1990 |
5.84 |
| Jul 23, 1990 |
5.84 |
| Jul 20, 1990 |
5.84 |
| Jul 18, 1990 |
5.84 |
| Jul 17, 1990 |
5.84 |
| Jul 16, 1990 |
5.83 |
| Jul 13, 1990 |
5.83 |
| Jul 12, 1990 |
5.83 |
| Jul 11, 1990 |
5.83 |
| Jul 10, 1990 |
5.83 |
| Jul 9, 1990 |
5.83 |
| Jul 6, 1990 |
5.83 |
| Jul 5, 1990 |
5.83 |
| Jul 3, 1990 |
5.83 |
| Jul 2, 1990 |
5.83 |
| Jun 29, 1990 |
5.83 |
| Jun 28, 1990 |
5.83 |
| Jun 27, 1990 |
5.83 |
| Jun 26, 1990 |
5.83 |
| Jun 25, 1990 |
5.83 |
| Jun 22, 1990 |
5.83 |
| Jun 21, 1990 |
5.83 |
| Jun 20, 1990 |
5.83 |
| Jun 19, 1990 |
5.84 |
| Jun 18, 1990 |
5.84 |
| Jun 15, 1990 |
5.84 |
| Jun 13, 1990 |
5.84 |
| Jun 12, 1990 |
5.84 |
| Jun 11, 1990 |
5.84 |
| Jun 8, 1990 |
5.85 |
| Jun 7, 1990 |
5.85 |
| Jun 6, 1990 |
5.85 |
| Jun 5, 1990 |
5.85 |
| Jun 4, 1990 |
5.85 |
| Jun 1, 1990 |
5.84 |
| May 31, 1990 |
5.84 |
| May 29, 1990 |
5.84 |
| May 25, 1990 |
5.84 |
| May 24, 1990 |
5.84 |
| May 23, 1990 |
5.83 |
| May 22, 1990 |
5.83 |
| May 21, 1990 |
5.83 |
| May 18, 1990 |
5.83 |
| May 16, 1990 |
5.82 |
| May 15, 1990 |
5.82 |
| May 14, 1990 |
5.82 |
| May 11, 1990 |
5.82 |
| May 10, 1990 |
5.82 |
| May 9, 1990 |
5.81 |
| May 8, 1990 |
5.81 |
| May 7, 1990 |
5.81 |
| May 4, 1990 |
5.81 |
| May 3, 1990 |
5.81 |
| May 2, 1990 |
5.81 |
| May 1, 1990 |
5.81 |
| Apr 27, 1990 |
5.80 |
| Apr 25, 1990 |
5.80 |
| Apr 24, 1990 |
5.80 |
| Apr 23, 1990 |
5.80 |
| Apr 20, 1990 |
5.79 |
| Apr 19, 1990 |
5.79 |
| Apr 18, 1990 |
5.79 |
| Apr 17, 1990 |
5.78 |
| Apr 16, 1990 |
5.78 |
| Apr 12, 1990 |
5.78 |
| Apr 11, 1990 |
5.77 |
| Apr 10, 1990 |
5.77 |
| Apr 9, 1990 |
5.76 |
| Apr 6, 1990 |
5.76 |
| Apr 5, 1990 |
5.76 |
| Apr 4, 1990 |
5.75 |
| Apr 2, 1990 |
5.75 |
| Mar 30, 1990 |
5.74 |
| Mar 29, 1990 |
5.74 |
| Mar 28, 1990 |
5.73 |
| Mar 27, 1990 |
5.73 |
| Mar 26, 1990 |
5.72 |
| Mar 23, 1990 |
5.72 |
| Mar 20, 1990 |
5.71 |
| Mar 19, 1990 |
5.70 |
| Mar 16, 1990 |
5.70 |
| Mar 15, 1990 |
5.69 |
| Mar 14, 1990 |
5.68 |
| Mar 13, 1990 |
5.68 |
| Mar 12, 1990 |
5.67 |
| Mar 9, 1990 |
5.66 |
| Mar 7, 1990 |
5.66 |
| Mar 6, 1990 |
5.65 |
| Mar 5, 1990 |
5.65 |
| Mar 1, 1990 |
5.64 |
| Feb 28, 1990 |
5.64 |
| Feb 27, 1990 |
5.63 |
| Feb 26, 1990 |
5.63 |
| Feb 22, 1990 |
5.63 |
| Feb 21, 1990 |
5.62 |
| Feb 20, 1990 |
5.62 |
| Feb 16, 1990 |
5.61 |
| Feb 15, 1990 |
5.61 |
| Feb 14, 1990 |
5.60 |
| Feb 13, 1990 |
5.60 |
| Feb 12, 1990 |
5.60 |
| Feb 9, 1990 |
5.59 |
| Feb 8, 1990 |
5.59 |
| Feb 6, 1990 |
5.58 |
| Feb 5, 1990 |
5.58 |
| Feb 2, 1990 |
5.57 |
| Feb 1, 1990 |
5.57 |
| Jan 31, 1990 |
5.56 |
| Jan 30, 1990 |
5.56 |
| Jan 29, 1990 |
5.55 |
| Jan 26, 1990 |
5.54 |
| Jan 25, 1990 |
5.54 |
| Jan 24, 1990 |
5.53 |
| Jan 23, 1990 |
5.52 |
| Jan 22, 1990 |
5.52 |
| Jan 19, 1990 |
5.51 |
| Jan 17, 1990 |
5.50 |
| Jan 16, 1990 |
5.50 |
| Jan 15, 1990 |
5.49 |
| Jan 12, 1990 |
5.48 |
| Jan 11, 1990 |
5.47 |
| Jan 10, 1990 |
5.47 |
| Jan 9, 1990 |
5.46 |
| Jan 8, 1990 |
5.45 |
| Jan 5, 1990 |
5.44 |
| Jan 4, 1990 |
5.44 |
| Jan 3, 1990 |
5.43 |
| Jan 2, 1990 |
5.42 |
| Dec 29, 1989 |
5.41 |
| Dec 28, 1989 |
5.40 |
| Dec 27, 1989 |
5.40 |
| Dec 26, 1989 |
5.39 |
| Dec 22, 1989 |
5.38 |
| Dec 21, 1989 |
5.37 |
| Dec 20, 1989 |
5.36 |
| Dec 19, 1989 |
5.36 |
| Dec 18, 1989 |
5.35 |
| Dec 15, 1989 |
5.34 |
| Dec 14, 1989 |
5.33 |
| Dec 13, 1989 |
5.32 |
| Dec 12, 1989 |
5.31 |
| Dec 11, 1989 |
5.30 |
| Dec 8, 1989 |
5.29 |
| Dec 7, 1989 |
5.28 |
| Dec 6, 1989 |
5.27 |
| Dec 5, 1989 |
5.26 |
| Dec 4, 1989 |
5.25 |
| Dec 1, 1989 |
5.24 |
| Nov 30, 1989 |
5.23 |
| Nov 29, 1989 |
5.22 |
| Nov 28, 1989 |
5.21 |
| Nov 27, 1989 |
5.20 |
| Nov 24, 1989 |
5.19 |
| Nov 22, 1989 |
5.18 |
| Nov 21, 1989 |
5.17 |
| Nov 20, 1989 |
5.16 |
| Nov 17, 1989 |
5.15 |
| Nov 16, 1989 |
5.14 |
| Nov 15, 1989 |
5.13 |
| Nov 14, 1989 |
5.12 |
| Nov 13, 1989 |
5.11 |
| Nov 10, 1989 |
5.10 |
| Nov 9, 1989 |
5.09 |
| Nov 8, 1989 |
5.08 |
| Nov 7, 1989 |
5.07 |
| Nov 6, 1989 |
5.06 |
| Nov 3, 1989 |
5.05 |
| Nov 1, 1989 |
5.04 |
| Oct 31, 1989 |
5.03 |
| Oct 30, 1989 |
5.02 |
| Oct 27, 1989 |
5.01 |
| Oct 26, 1989 |
5.00 |
| Oct 25, 1989 |
5.00 |
| Oct 24, 1989 |
4.99 |
| Oct 23, 1989 |
4.98 |
| Oct 20, 1989 |
4.97 |
| Oct 19, 1989 |
4.95 |
| Oct 18, 1989 |
4.94 |
| Oct 17, 1989 |
4.93 |
| Oct 16, 1989 |
4.92 |
| Oct 13, 1989 |
4.91 |
| Oct 12, 1989 |
4.91 |
| Oct 11, 1989 |
4.90 |
| Oct 10, 1989 |
4.89 |
| Oct 9, 1989 |
4.88 |
| Oct 6, 1989 |
4.87 |
| Oct 4, 1989 |
4.87 |
| Oct 3, 1989 |
4.86 |
| Oct 2, 1989 |
4.85 |
| Sep 29, 1989 |
4.85 |
| Sep 28, 1989 |
4.84 |
| Sep 27, 1989 |
4.83 |
| Sep 25, 1989 |
4.83 |
| Sep 22, 1989 |
4.82 |
| Sep 21, 1989 |
4.82 |
| Sep 20, 1989 |
4.81 |
| Sep 18, 1989 |
4.81 |
| Sep 15, 1989 |
4.80 |
| Sep 14, 1989 |
4.80 |
| Sep 13, 1989 |
4.79 |
| Sep 12, 1989 |
4.79 |
| Sep 11, 1989 |
4.78 |
| Sep 8, 1989 |
4.78 |
| Sep 7, 1989 |
4.78 |
| Sep 6, 1989 |
4.77 |
| Sep 5, 1989 |
4.77 |
| Sep 1, 1989 |
4.76 |
| Aug 31, 1989 |
4.76 |
| Aug 30, 1989 |
4.75 |
| Aug 29, 1989 |
4.75 |
| Aug 28, 1989 |
4.74 |
| Aug 25, 1989 |
4.73 |
| Aug 24, 1989 |
4.73 |
| Aug 23, 1989 |
4.72 |
| Aug 22, 1989 |
4.71 |
| Aug 21, 1989 |
4.70 |
| Aug 18, 1989 |
4.70 |
| Aug 17, 1989 |
4.69 |
| Aug 16, 1989 |
4.68 |
| Aug 15, 1989 |
4.67 |
| Aug 14, 1989 |
4.66 |
| Aug 11, 1989 |
4.66 |
| Aug 10, 1989 |
4.65 |
| Aug 9, 1989 |
4.64 |
| Aug 8, 1989 |
4.63 |
| Aug 7, 1989 |
4.62 |
| Aug 4, 1989 |
4.61 |
| Aug 3, 1989 |
4.60 |
| Aug 2, 1989 |
4.60 |
| Aug 1, 1989 |
4.59 |
| Jul 31, 1989 |
4.58 |
| Jul 28, 1989 |
4.57 |
| Jul 27, 1989 |
4.57 |
| Jul 26, 1989 |
4.56 |
| Jul 25, 1989 |
4.55 |
| Jul 24, 1989 |
4.55 |
| Jul 21, 1989 |
4.54 |
| Jul 20, 1989 |
4.54 |
| Jul 19, 1989 |
4.53 |
| Jul 18, 1989 |
4.53 |
| Jul 17, 1989 |
4.53 |
| Jul 13, 1989 |
4.52 |
| Jul 12, 1989 |
4.52 |
| Jul 11, 1989 |
4.51 |
| Jul 10, 1989 |
4.51 |
| Jul 7, 1989 |
4.51 |
| Jul 6, 1989 |
4.50 |
| Jul 5, 1989 |
4.50 |
| Jul 3, 1989 |
4.50 |
| Jun 30, 1989 |
4.49 |
| Jun 29, 1989 |
4.49 |
| Jun 28, 1989 |
4.49 |
| Jun 27, 1989 |
4.48 |
| Jun 26, 1989 |
4.48 |
| Jun 23, 1989 |
4.48 |
| Jun 22, 1989 |
4.47 |
| Jun 20, 1989 |
4.47 |
| Jun 19, 1989 |
4.47 |
| Jun 16, 1989 |
4.46 |
| Jun 15, 1989 |
4.46 |
| Jun 14, 1989 |
4.46 |
| Jun 13, 1989 |
4.46 |
| Jun 12, 1989 |
4.45 |
| Jun 9, 1989 |
4.45 |
| Jun 8, 1989 |
4.45 |
| Jun 7, 1989 |
4.45 |
| Jun 6, 1989 |
4.45 |
| Jun 5, 1989 |
4.44 |
| Jun 2, 1989 |
4.44 |
| Jun 1, 1989 |
4.44 |
| May 31, 1989 |
4.44 |
| May 30, 1989 |
4.43 |
| May 26, 1989 |
4.43 |
| May 25, 1989 |
4.43 |
| May 24, 1989 |
4.42 |
| May 22, 1989 |
4.42 |
| May 19, 1989 |
4.42 |
| May 18, 1989 |
4.42 |
| May 17, 1989 |
4.41 |
| May 15, 1989 |
4.41 |
| May 12, 1989 |
4.41 |
| May 11, 1989 |
4.41 |
| May 10, 1989 |
4.41 |
| May 9, 1989 |
4.41 |
| May 8, 1989 |
4.41 |
| May 5, 1989 |
4.41 |
| May 4, 1989 |
4.41 |
| May 3, 1989 |
4.41 |
| May 2, 1989 |
4.41 |
| May 1, 1989 |
4.41 |
| Apr 28, 1989 |
4.40 |
| Apr 27, 1989 |
4.40 |
| Apr 26, 1989 |
4.40 |
| Apr 25, 1989 |
4.40 |
| Apr 24, 1989 |
4.40 |
| Apr 21, 1989 |
4.39 |
| Apr 20, 1989 |
4.39 |
| Apr 19, 1989 |
4.39 |
| Apr 18, 1989 |
4.39 |
| Apr 17, 1989 |
4.38 |
| Apr 14, 1989 |
4.38 |
| Apr 13, 1989 |
4.38 |
| Apr 12, 1989 |
4.38 |
| Apr 11, 1989 |
4.38 |
| Apr 10, 1989 |
4.38 |
| Apr 7, 1989 |
4.38 |
| Apr 6, 1989 |
4.37 |
| Apr 5, 1989 |
4.37 |
| Apr 4, 1989 |
4.37 |
| Apr 3, 1989 |
4.37 |
| Mar 31, 1989 |
4.37 |
| Mar 30, 1989 |
4.36 |
| Mar 29, 1989 |
4.36 |
| Mar 28, 1989 |
4.36 |
| Mar 27, 1989 |
4.36 |
| Mar 23, 1989 |
4.35 |
| Mar 22, 1989 |
4.35 |
| Mar 21, 1989 |
4.35 |
| Mar 20, 1989 |
4.35 |
| Mar 17, 1989 |
4.35 |
| Mar 16, 1989 |
4.34 |
| Mar 15, 1989 |
4.34 |
| Mar 14, 1989 |
4.34 |
| Mar 13, 1989 |
4.34 |
| Mar 10, 1989 |
4.33 |
| Mar 9, 1989 |
4.33 |
| Mar 8, 1989 |
4.32 |
| Mar 7, 1989 |
4.32 |
| Mar 6, 1989 |
4.32 |
| Mar 3, 1989 |
4.31 |
| Mar 2, 1989 |
4.31 |
| Mar 1, 1989 |
4.30 |
| Feb 28, 1989 |
4.30 |
| Feb 27, 1989 |
4.30 |
| Feb 24, 1989 |
4.29 |
| Feb 23, 1989 |
4.29 |
| Feb 22, 1989 |
4.28 |
| Feb 21, 1989 |
4.28 |
| Feb 17, 1989 |
4.28 |
| Feb 16, 1989 |
4.27 |
| Feb 15, 1989 |
4.27 |
| Feb 14, 1989 |
4.26 |
| Feb 13, 1989 |
4.26 |
| Feb 10, 1989 |
4.26 |
| Feb 9, 1989 |
4.25 |
| Feb 8, 1989 |
4.25 |
| Feb 7, 1989 |
4.24 |
| Feb 6, 1989 |
4.24 |
| Feb 3, 1989 |
4.24 |
| Feb 2, 1989 |
4.23 |
| Feb 1, 1989 |
4.23 |
| Jan 31, 1989 |
4.23 |
| Jan 30, 1989 |
4.23 |
| Jan 27, 1989 |
4.22 |
| Jan 26, 1989 |
4.22 |
| Jan 25, 1989 |
4.22 |
| Jan 24, 1989 |
4.21 |
| Jan 23, 1989 |
4.21 |
| Jan 20, 1989 |
4.21 |
| Jan 19, 1989 |
4.21 |
| Jan 18, 1989 |
4.20 |
| Jan 17, 1989 |
4.20 |
| Jan 16, 1989 |
4.20 |
| Jan 13, 1989 |
4.20 |
| Jan 12, 1989 |
4.20 |
| Jan 11, 1989 |
4.19 |
| Jan 10, 1989 |
4.19 |
| Jan 9, 1989 |
4.19 |
| Jan 6, 1989 |
4.19 |
| Jan 5, 1989 |
4.19 |
| Jan 4, 1989 |
4.19 |
| Jan 3, 1989 |
4.18 |
| Dec 30, 1988 |
4.18 |
| Dec 29, 1988 |
4.18 |
| Dec 28, 1988 |
4.17 |
| Dec 27, 1988 |
4.17 |
| Dec 23, 1988 |
4.17 |
| Dec 22, 1988 |
4.17 |
| Dec 21, 1988 |
4.17 |
| Dec 20, 1988 |
4.16 |
| Dec 19, 1988 |
4.16 |
| Dec 16, 1988 |
4.16 |
| Dec 15, 1988 |
4.15 |
| Dec 14, 1988 |
4.15 |
| Dec 12, 1988 |
4.15 |
| Dec 9, 1988 |
4.15 |
| Dec 8, 1988 |
4.14 |
| Dec 6, 1988 |
4.14 |
| Dec 5, 1988 |
4.14 |
| Dec 2, 1988 |
4.13 |
| Dec 1, 1988 |
4.13 |
| Nov 30, 1988 |
4.13 |
| Nov 29, 1988 |
4.12 |
| Nov 28, 1988 |
4.12 |
| Nov 25, 1988 |
4.12 |
| Nov 23, 1988 |
4.12 |
| Nov 22, 1988 |
4.12 |
| Nov 21, 1988 |
4.12 |
| Nov 18, 1988 |
4.12 |
| Nov 17, 1988 |
4.12 |
| Nov 16, 1988 |
4.12 |
| Nov 15, 1988 |
4.12 |
| Nov 14, 1988 |
4.12 |
| Nov 11, 1988 |
4.12 |
| Nov 10, 1988 |
4.12 |
| Nov 9, 1988 |
4.11 |
| Nov 8, 1988 |
4.11 |
| Nov 7, 1988 |
4.11 |
| Nov 4, 1988 |
4.11 |
| Nov 3, 1988 |
4.11 |
| Nov 2, 1988 |
4.11 |
| Nov 1, 1988 |
4.11 |
| Oct 31, 1988 |
4.11 |
| Oct 28, 1988 |
4.11 |
| Oct 27, 1988 |
4.11 |
| Oct 25, 1988 |
4.11 |
| Oct 24, 1988 |
4.11 |
| Oct 21, 1988 |
4.11 |
| Oct 20, 1988 |
4.11 |
| Oct 19, 1988 |
4.11 |
| Oct 18, 1988 |
4.11 |
| Oct 17, 1988 |
4.11 |
| Oct 14, 1988 |
4.11 |
| Oct 13, 1988 |
4.11 |
| Oct 12, 1988 |
4.11 |
| Oct 11, 1988 |
4.11 |
| Oct 10, 1988 |
4.11 |
| Oct 7, 1988 |
4.11 |
| Oct 6, 1988 |
4.11 |
| Oct 5, 1988 |
4.11 |
| Oct 4, 1988 |
4.10 |
| Sep 30, 1988 |
4.10 |
| Sep 28, 1988 |
4.10 |
| Sep 27, 1988 |
4.10 |
| Sep 26, 1988 |
4.10 |
| Sep 23, 1988 |
4.10 |
| Sep 22, 1988 |
4.09 |
| Sep 21, 1988 |
4.09 |
| Sep 19, 1988 |
4.09 |
| Sep 16, 1988 |
4.09 |
| Sep 15, 1988 |
4.10 |
| Sep 14, 1988 |
4.10 |
| Sep 13, 1988 |
4.09 |
| Sep 12, 1988 |
4.09 |
| Sep 9, 1988 |
4.09 |
| Sep 8, 1988 |
4.09 |
| Sep 7, 1988 |
4.09 |
| Sep 6, 1988 |
4.09 |
| Sep 2, 1988 |
4.09 |
| Sep 1, 1988 |
4.09 |
| Aug 31, 1988 |
4.09 |
| Aug 30, 1988 |
4.09 |
| Aug 29, 1988 |
4.09 |
| Aug 26, 1988 |
4.09 |
| Aug 25, 1988 |
4.09 |
| Aug 24, 1988 |
4.09 |
| Aug 23, 1988 |
4.09 |
| Aug 22, 1988 |
4.09 |
| Aug 19, 1988 |
4.09 |
| Aug 18, 1988 |
4.09 |
| Aug 17, 1988 |
4.09 |
| Aug 16, 1988 |
4.09 |
| Aug 15, 1988 |
4.10 |
| Aug 12, 1988 |
4.10 |
| Aug 11, 1988 |
4.10 |
| Aug 10, 1988 |
4.10 |
| Aug 9, 1988 |
4.10 |
| Aug 4, 1988 |
4.11 |
| Aug 2, 1988 |
4.11 |
| Aug 1, 1988 |
4.11 |
| Jul 29, 1988 |
4.12 |
| Jul 28, 1988 |
4.12 |
| Jul 27, 1988 |
4.13 |
| Jul 25, 1988 |
4.13 |
| Jul 22, 1988 |
4.13 |
| Jul 21, 1988 |
4.14 |
| Jul 20, 1988 |
4.14 |
| Jul 19, 1988 |
4.15 |
| Jul 18, 1988 |
4.15 |
| Jul 15, 1988 |
4.15 |
| Jul 14, 1988 |
4.16 |
| Jul 13, 1988 |
4.16 |
| Jul 12, 1988 |
4.16 |
| Jul 11, 1988 |
4.17 |
| Jul 8, 1988 |
4.17 |
| Jul 7, 1988 |
4.17 |
| Jul 6, 1988 |
4.17 |
| Jul 5, 1988 |
4.18 |
| Jul 1, 1988 |
4.18 |
| Jun 30, 1988 |
4.18 |
| Jun 29, 1988 |
4.19 |
| Jun 28, 1988 |
4.19 |
| Jun 24, 1988 |
4.19 |
| Jun 23, 1988 |
4.20 |
| Jun 22, 1988 |
4.20 |
| Jun 21, 1988 |
4.21 |
| Jun 20, 1988 |
4.21 |
| Jun 17, 1988 |
4.21 |
| Jun 16, 1988 |
4.22 |
| Jun 15, 1988 |
4.22 |
| Jun 14, 1988 |
4.23 |
| Jun 13, 1988 |
4.23 |
| Jun 10, 1988 |
4.24 |
| Jun 9, 1988 |
4.24 |
| Jun 8, 1988 |
4.25 |
| Jun 3, 1988 |
4.25 |
| Jun 2, 1988 |
4.25 |
| Jun 1, 1988 |
4.26 |
| May 31, 1988 |
4.26 |
| May 26, 1988 |
4.27 |
| May 25, 1988 |
4.28 |
| May 24, 1988 |
4.28 |
| May 23, 1988 |
4.29 |
| May 20, 1988 |
4.30 |
| May 19, 1988 |
4.30 |
| May 18, 1988 |
4.31 |
| May 17, 1988 |
4.31 |
| May 16, 1988 |
4.32 |
| May 13, 1988 |
4.32 |
| May 12, 1988 |
4.33 |
| May 11, 1988 |
4.33 |
| May 10, 1988 |
4.34 |
| May 6, 1988 |
4.35 |
| May 5, 1988 |
4.35 |
| May 4, 1988 |
4.36 |
| May 3, 1988 |
4.37 |
| May 2, 1988 |
4.37 |
| Apr 29, 1988 |
4.38 |
| Apr 28, 1988 |
4.38 |
| Apr 27, 1988 |
4.39 |
| Apr 26, 1988 |
4.40 |
| Apr 25, 1988 |
4.40 |
| Apr 22, 1988 |
4.41 |
| Apr 21, 1988 |
4.42 |
| Apr 20, 1988 |
4.42 |
| Apr 19, 1988 |
4.43 |
| Apr 15, 1988 |
4.44 |
| Apr 14, 1988 |
4.44 |
| Apr 13, 1988 |
4.45 |
| Apr 12, 1988 |
4.46 |
| Apr 11, 1988 |
4.47 |
| Apr 8, 1988 |
4.47 |
| Apr 7, 1988 |
4.48 |
| Apr 6, 1988 |
4.49 |
| Apr 4, 1988 |
4.50 |
| Mar 31, 1988 |
4.51 |
| Mar 30, 1988 |
4.52 |
| Mar 29, 1988 |
4.52 |
| Mar 28, 1988 |
4.53 |
| Mar 25, 1988 |
4.54 |
| Mar 24, 1988 |
4.55 |
| Mar 23, 1988 |
4.55 |
| Mar 22, 1988 |
4.56 |
| Mar 21, 1988 |
4.57 |
| Mar 18, 1988 |
4.58 |
| Mar 17, 1988 |
4.58 |
| Mar 16, 1988 |
4.59 |
| Mar 15, 1988 |
4.60 |
| Mar 14, 1988 |
4.61 |
| Mar 11, 1988 |
4.61 |
| Mar 10, 1988 |
4.62 |
| Mar 9, 1988 |
4.63 |
| Mar 8, 1988 |
4.63 |
| Mar 7, 1988 |
4.64 |
| Mar 4, 1988 |
4.65 |
| Mar 3, 1988 |
4.66 |
| Mar 2, 1988 |
4.66 |
| Mar 1, 1988 |
4.67 |
| Feb 29, 1988 |
4.67 |
| Feb 26, 1988 |
4.68 |
| Feb 25, 1988 |
4.69 |
| Feb 24, 1988 |
4.69 |
| Feb 23, 1988 |
4.70 |
| Feb 22, 1988 |
4.70 |
| Feb 19, 1988 |
4.71 |
| Feb 18, 1988 |
4.72 |
| Feb 17, 1988 |
4.72 |
| Feb 16, 1988 |
4.73 |
| Feb 12, 1988 |
4.74 |
| Feb 11, 1988 |
4.74 |
| Feb 10, 1988 |
4.75 |
| Feb 9, 1988 |
4.76 |
| Feb 8, 1988 |
4.77 |
| Feb 5, 1988 |
4.78 |
| Feb 4, 1988 |
4.79 |
| Feb 3, 1988 |
4.80 |
| Feb 2, 1988 |
4.81 |
| Feb 1, 1988 |
4.82 |
| Jan 29, 1988 |
4.83 |
| Jan 28, 1988 |
4.84 |
| Jan 27, 1988 |
4.85 |
| Jan 26, 1988 |
4.86 |
| Jan 25, 1988 |
4.87 |
| Jan 22, 1988 |
4.87 |
| Jan 21, 1988 |
4.88 |
| Jan 20, 1988 |
4.89 |
| Jan 18, 1988 |
4.90 |
| Jan 15, 1988 |
4.91 |
| Jan 14, 1988 |
4.92 |
| Jan 13, 1988 |
4.93 |
| Jan 12, 1988 |
4.93 |
| Jan 11, 1988 |
4.94 |
| Jan 8, 1988 |
4.95 |
| Jan 7, 1988 |
4.96 |
| Jan 6, 1988 |
4.97 |
| Jan 5, 1988 |
4.99 |
| Jan 4, 1988 |
5.00 |
| Dec 31, 1987 |
5.01 |
| Dec 30, 1987 |
5.03 |
| Dec 29, 1987 |
5.04 |
| Dec 28, 1987 |
5.05 |
| Dec 24, 1987 |
5.07 |
| Dec 23, 1987 |
5.08 |
| Dec 22, 1987 |
5.09 |
| Dec 21, 1987 |
5.11 |
| Dec 18, 1987 |
5.12 |
| Dec 17, 1987 |
5.13 |
| Dec 16, 1987 |
5.15 |
| Dec 15, 1987 |
5.16 |
| Dec 14, 1987 |
5.18 |
| Dec 11, 1987 |
5.19 |
| Dec 10, 1987 |
5.21 |
| Dec 9, 1987 |
5.22 |
| Dec 8, 1987 |
5.24 |
| Dec 7, 1987 |
5.25 |
| Dec 4, 1987 |
5.27 |
| Dec 3, 1987 |
5.28 |
| Dec 2, 1987 |
5.29 |
| Dec 1, 1987 |
5.31 |
| Nov 30, 1987 |
5.32 |
| Nov 27, 1987 |
5.33 |
| Nov 25, 1987 |
5.35 |
| Nov 24, 1987 |
5.36 |
| Nov 23, 1987 |
5.37 |
| Nov 20, 1987 |
5.38 |
| Nov 19, 1987 |
5.39 |
| Nov 18, 1987 |
5.41 |
| Nov 17, 1987 |
5.42 |
| Nov 16, 1987 |
5.43 |
| Nov 13, 1987 |
5.44 |
| Nov 12, 1987 |
5.46 |
| Nov 11, 1987 |
5.47 |
| Nov 10, 1987 |
5.49 |
| Nov 9, 1987 |
5.50 |
| Nov 6, 1987 |
5.52 |
| Nov 5, 1987 |
5.54 |
| Nov 4, 1987 |
5.55 |
| Nov 3, 1987 |
5.57 |
| Nov 2, 1987 |
5.59 |
| Oct 30, 1987 |
5.60 |
| Oct 29, 1987 |
5.62 |
| Oct 28, 1987 |
5.63 |
| Oct 27, 1987 |
5.65 |
| Oct 26, 1987 |
5.66 |
| Oct 23, 1987 |
5.68 |
| Oct 22, 1987 |
5.69 |
| Oct 21, 1987 |
5.70 |
| Oct 20, 1987 |
5.71 |
| Oct 19, 1987 |
5.72 |
| Oct 16, 1987 |
5.73 |
| Oct 15, 1987 |
5.74 |
| Oct 14, 1987 |
5.75 |
| Oct 13, 1987 |
5.76 |
| Oct 12, 1987 |
5.77 |
| Oct 9, 1987 |
5.77 |
| Oct 8, 1987 |
5.78 |
| Oct 7, 1987 |
5.79 |
| Oct 6, 1987 |
5.80 |
| Oct 5, 1987 |
5.81 |
| Oct 2, 1987 |
5.82 |
| Oct 1, 1987 |
5.83 |
| Sep 30, 1987 |
5.84 |
| Sep 29, 1987 |
5.85 |
| Sep 28, 1987 |
5.86 |
| Sep 24, 1987 |
5.88 |
| Sep 23, 1987 |
5.89 |
| Sep 22, 1987 |
5.90 |
| Sep 21, 1987 |
5.91 |
| Sep 18, 1987 |
5.92 |
| Sep 17, 1987 |
5.93 |
| Sep 16, 1987 |
5.94 |
| Sep 15, 1987 |
5.95 |
| Sep 14, 1987 |
5.96 |
| Sep 11, 1987 |
5.97 |
| Sep 10, 1987 |
5.98 |
| Sep 9, 1987 |
5.98 |
| Sep 8, 1987 |
5.99 |
| Sep 4, 1987 |
6.00 |
| Sep 3, 1987 |
6.01 |
| Sep 2, 1987 |
6.02 |
| Sep 1, 1987 |
6.03 |
| Aug 31, 1987 |
6.04 |
| Aug 28, 1987 |
6.05 |
| Aug 27, 1987 |
6.06 |
| Aug 26, 1987 |
6.07 |
| Aug 25, 1987 |
6.08 |
| Aug 24, 1987 |
6.09 |
| Aug 21, 1987 |
6.11 |
| Aug 20, 1987 |
6.12 |
| Aug 19, 1987 |
6.13 |
| Aug 18, 1987 |
6.14 |
| Aug 17, 1987 |
6.15 |
| Aug 14, 1987 |
6.16 |
| Aug 13, 1987 |
6.17 |
| Aug 12, 1987 |
6.19 |
| Aug 11, 1987 |
6.20 |
| Aug 10, 1987 |
6.21 |
| Aug 7, 1987 |
6.22 |
| Aug 6, 1987 |
6.23 |
| Aug 5, 1987 |
6.24 |
| Aug 4, 1987 |
6.25 |
| Aug 3, 1987 |
6.26 |
| Jul 31, 1987 |
6.28 |
| Jul 30, 1987 |
6.29 |
| Jul 29, 1987 |
6.30 |
| Jul 28, 1987 |
6.31 |
| Jul 27, 1987 |
6.32 |
| Jul 24, 1987 |
6.33 |
| Jul 23, 1987 |
6.34 |
| Jul 22, 1987 |
6.35 |
| Jul 21, 1987 |
6.36 |
| Jul 20, 1987 |
6.37 |
| Jul 17, 1987 |
6.38 |
| Jul 16, 1987 |
6.39 |
| Jul 15, 1987 |
6.41 |
| Jul 14, 1987 |
6.42 |
| Jul 13, 1987 |
6.43 |
| Jul 10, 1987 |
6.45 |
| Jul 9, 1987 |
6.46 |
| Jul 8, 1987 |
6.47 |
| Jul 7, 1987 |
6.48 |
| Jul 6, 1987 |
6.49 |
| Jul 2, 1987 |
6.50 |
| Jul 1, 1987 |
6.51 |
| Jun 30, 1987 |
6.53 |
| Jun 29, 1987 |
6.54 |
| Jun 26, 1987 |
6.55 |
| Jun 24, 1987 |
6.57 |
| Jun 23, 1987 |
6.58 |
| Jun 22, 1987 |
6.60 |
| Jun 19, 1987 |
6.61 |
| Jun 18, 1987 |
6.62 |
| Jun 17, 1987 |
6.63 |
| Jun 16, 1987 |
6.64 |
| Jun 15, 1987 |
6.65 |
| Jun 12, 1987 |
6.66 |
| Jun 11, 1987 |
6.67 |
| Jun 10, 1987 |
6.68 |
| Jun 9, 1987 |
6.69 |
| Jun 8, 1987 |
6.70 |
| Jun 5, 1987 |
6.71 |
| Jun 4, 1987 |
6.73 |
| Jun 3, 1987 |
6.74 |
| Jun 2, 1987 |
6.75 |
| Jun 1, 1987 |
6.76 |
| May 29, 1987 |
6.77 |
| May 27, 1987 |
6.78 |
| May 26, 1987 |
6.79 |
| May 22, 1987 |
6.80 |
| May 21, 1987 |
6.81 |
| May 20, 1987 |
6.81 |
| May 19, 1987 |
6.82 |
| May 18, 1987 |
6.83 |
| May 15, 1987 |
6.84 |
| May 14, 1987 |
6.85 |
| May 13, 1987 |
6.86 |
| May 12, 1987 |
6.87 |
| May 11, 1987 |
6.88 |
| May 8, 1987 |
6.89 |
| May 7, 1987 |
6.89 |
| May 6, 1987 |
6.90 |
| May 5, 1987 |
6.91 |
| May 4, 1987 |
6.92 |
| May 1, 1987 |
6.93 |
| Apr 30, 1987 |
6.94 |
| Apr 29, 1987 |
6.94 |
| Apr 28, 1987 |
6.95 |
| Apr 27, 1987 |
6.96 |
| Apr 24, 1987 |
6.97 |
| Apr 23, 1987 |
6.97 |
| Apr 22, 1987 |
6.98 |
| Apr 21, 1987 |
6.99 |
| Apr 20, 1987 |
6.99 |
| Apr 16, 1987 |
7.00 |
| Apr 15, 1987 |
7.00 |
| Apr 14, 1987 |
7.00 |
| Apr 13, 1987 |
7.01 |
| Apr 10, 1987 |
7.01 |
| Apr 9, 1987 |
7.01 |
| Apr 8, 1987 |
7.02 |
| Apr 7, 1987 |
7.02 |
| Apr 6, 1987 |
7.02 |
| Apr 3, 1987 |
7.02 |
| Apr 2, 1987 |
7.02 |
| Apr 1, 1987 |
7.03 |
| Mar 31, 1987 |
7.03 |
| Mar 30, 1987 |
7.03 |
| Mar 27, 1987 |
7.03 |
| Mar 26, 1987 |
7.03 |
| Mar 25, 1987 |
7.03 |
| Mar 24, 1987 |
7.03 |
| Mar 23, 1987 |
7.03 |
| Mar 20, 1987 |
7.03 |
| Mar 19, 1987 |
7.03 |
| Mar 18, 1987 |
7.03 |
| Mar 17, 1987 |
7.03 |
| Mar 16, 1987 |
7.02 |
| Mar 13, 1987 |
7.02 |
| Mar 12, 1987 |
7.01 |
| Mar 11, 1987 |
7.00 |
| Mar 10, 1987 |
7.00 |
| Mar 9, 1987 |
6.99 |
| Mar 6, 1987 |
6.99 |
| Mar 5, 1987 |
6.98 |
| Mar 4, 1987 |
6.98 |
| Mar 3, 1987 |
6.97 |
| Mar 2, 1987 |
6.97 |
| Feb 27, 1987 |
6.96 |
| Feb 26, 1987 |
6.96 |
| Feb 25, 1987 |
6.95 |
| Feb 24, 1987 |
6.94 |
| Feb 23, 1987 |
6.94 |
| Feb 20, 1987 |
6.93 |
| Feb 19, 1987 |
6.93 |
| Feb 18, 1987 |
6.93 |
| Feb 17, 1987 |
6.93 |
| Feb 13, 1987 |
6.93 |
| Feb 12, 1987 |
6.93 |
| Feb 11, 1987 |
6.93 |
| Feb 10, 1987 |
6.93 |
| Feb 9, 1987 |
6.93 |
| Feb 6, 1987 |
6.93 |
| Feb 5, 1987 |
6.93 |
| Feb 4, 1987 |
6.93 |
| Feb 3, 1987 |
6.93 |
| Feb 2, 1987 |
6.94 |
| Jan 30, 1987 |
6.94 |
| Jan 29, 1987 |
6.94 |
| Jan 28, 1987 |
6.94 |
| Jan 27, 1987 |
6.94 |
| Jan 26, 1987 |
6.95 |
| Jan 23, 1987 |
6.95 |
| Jan 22, 1987 |
6.95 |
| Jan 21, 1987 |
6.94 |
| Jan 20, 1987 |
6.94 |
| Jan 19, 1987 |
6.93 |
| Jan 16, 1987 |
6.93 |
| Jan 15, 1987 |
6.93 |
| Jan 14, 1987 |
6.92 |
| Jan 13, 1987 |
6.92 |
| Jan 12, 1987 |
6.92 |
| Jan 9, 1987 |
6.92 |
| Jan 8, 1987 |
6.91 |
| Jan 7, 1987 |
6.91 |
| Jan 6, 1987 |
6.91 |
| Jan 5, 1987 |
6.91 |
| Jan 2, 1987 |
6.91 |
| Dec 31, 1986 |
6.91 |
| Dec 30, 1986 |
6.91 |
| Dec 29, 1986 |
6.91 |
| Dec 26, 1986 |
6.91 |
| Dec 24, 1986 |
6.91 |
| Dec 23, 1986 |
6.92 |
| Dec 22, 1986 |
6.92 |
| Dec 19, 1986 |
6.92 |
| Dec 18, 1986 |
6.92 |
| Dec 17, 1986 |
6.92 |
| Dec 16, 1986 |
6.92 |
| Dec 15, 1986 |
6.92 |
| Dec 12, 1986 |
6.92 |
| Dec 11, 1986 |
6.92 |
| Dec 10, 1986 |
6.92 |
| Dec 9, 1986 |
6.92 |
| Dec 8, 1986 |
6.92 |
| Dec 5, 1986 |
6.92 |
| Dec 4, 1986 |
6.91 |
| Dec 3, 1986 |
6.91 |
| Dec 2, 1986 |
6.90 |
| Dec 1, 1986 |
6.90 |
| Nov 28, 1986 |
6.90 |
| Nov 26, 1986 |
6.90 |
| Nov 25, 1986 |
6.89 |
| Nov 24, 1986 |
6.89 |
| Nov 21, 1986 |
6.89 |
| Nov 20, 1986 |
6.88 |
| Nov 19, 1986 |
6.88 |
| Nov 18, 1986 |
6.88 |
| Nov 17, 1986 |
6.88 |
| Nov 14, 1986 |
6.87 |
| Nov 13, 1986 |
6.87 |
| Nov 12, 1986 |
6.87 |
| Nov 11, 1986 |
6.86 |
| Nov 10, 1986 |
6.86 |
| Nov 7, 1986 |
6.85 |
| Nov 6, 1986 |
6.85 |
| Nov 5, 1986 |
6.84 |
| Nov 4, 1986 |
6.83 |
| Nov 3, 1986 |
6.83 |
| Oct 31, 1986 |
6.82 |
| Oct 30, 1986 |
6.81 |
| Oct 29, 1986 |
6.80 |
| Oct 28, 1986 |
6.80 |
| Oct 27, 1986 |
6.79 |
| Oct 24, 1986 |
6.78 |
| Oct 23, 1986 |
6.77 |
| Oct 22, 1986 |
6.77 |
| Oct 21, 1986 |
6.76 |
| Oct 20, 1986 |
6.75 |
| Oct 17, 1986 |
6.75 |
| Oct 16, 1986 |
6.74 |
| Oct 15, 1986 |
6.73 |
| Oct 14, 1986 |
6.72 |
| Oct 13, 1986 |
6.72 |
| Oct 10, 1986 |
6.71 |
| Oct 9, 1986 |
6.70 |
| Oct 8, 1986 |
6.69 |
| Oct 7, 1986 |
6.69 |
| Oct 6, 1986 |
6.68 |
| Oct 3, 1986 |
6.67 |
| Oct 2, 1986 |
6.67 |
| Oct 1, 1986 |
6.66 |
| Sep 30, 1986 |
6.65 |
| Sep 29, 1986 |
6.65 |
| Sep 26, 1986 |
6.64 |
| Sep 25, 1986 |
6.63 |
| Sep 24, 1986 |
6.62 |
| Sep 23, 1986 |
6.61 |
| Sep 22, 1986 |
6.61 |
| Sep 19, 1986 |
6.60 |
| Sep 18, 1986 |
6.59 |
| Sep 16, 1986 |
6.59 |
| Sep 15, 1986 |
6.58 |
| Sep 12, 1986 |
6.57 |
| Sep 11, 1986 |
6.57 |
| Sep 10, 1986 |
6.56 |
| Sep 9, 1986 |
6.55 |
| Sep 8, 1986 |
6.54 |
| Sep 5, 1986 |
6.53 |
| Sep 4, 1986 |
6.52 |
| Sep 3, 1986 |
6.50 |
| Sep 2, 1986 |
6.49 |
| Aug 29, 1986 |
6.48 |
| Aug 28, 1986 |
6.47 |
| Aug 27, 1986 |
6.46 |
| Aug 26, 1986 |
6.45 |
| Aug 25, 1986 |
6.44 |
| Aug 22, 1986 |
6.43 |
| Aug 21, 1986 |
6.42 |
| Aug 20, 1986 |
6.40 |
| Aug 19, 1986 |
6.39 |
| Aug 18, 1986 |
6.38 |
| Aug 15, 1986 |
6.37 |
| Aug 14, 1986 |
6.36 |
| Aug 13, 1986 |
6.35 |
| Aug 12, 1986 |
6.34 |
| Aug 11, 1986 |
6.32 |
| Aug 8, 1986 |
6.31 |
| Aug 7, 1986 |
6.30 |
| Aug 6, 1986 |
6.28 |
| Aug 5, 1986 |
6.27 |
| Aug 4, 1986 |
6.26 |
| Jul 31, 1986 |
6.24 |
| Jul 30, 1986 |
6.23 |
| Jul 29, 1986 |
6.22 |
| Jul 28, 1986 |
6.21 |
| Jul 25, 1986 |
6.19 |
| Jul 24, 1986 |
6.18 |
| Jul 23, 1986 |
6.17 |
| Jul 22, 1986 |
6.16 |
| Jul 21, 1986 |
6.15 |
| Jul 18, 1986 |
6.14 |
| Jul 17, 1986 |
6.12 |
| Jul 16, 1986 |
6.11 |
| Jul 15, 1986 |
6.10 |
| Jul 14, 1986 |
6.10 |
| Jul 11, 1986 |
6.09 |
| Jul 10, 1986 |
6.08 |
| Jul 9, 1986 |
6.07 |
| Jul 8, 1986 |
6.06 |
| Jul 7, 1986 |
6.05 |
| Jul 3, 1986 |
6.05 |
| Jul 2, 1986 |
6.04 |
| Jul 1, 1986 |
6.03 |
| Jun 30, 1986 |
6.02 |
| Jun 27, 1986 |
6.01 |
| Jun 26, 1986 |
6.01 |
| Jun 24, 1986 |
6.00 |
| Jun 23, 1986 |
5.99 |
| Jun 20, 1986 |
5.98 |
| Jun 19, 1986 |
5.98 |
| Jun 18, 1986 |
5.97 |
| Jun 16, 1986 |
5.97 |
| Jun 13, 1986 |
5.96 |
| Jun 12, 1986 |
5.95 |
| Jun 11, 1986 |
5.94 |
| Jun 10, 1986 |
5.94 |
| Jun 9, 1986 |
5.93 |
| Jun 6, 1986 |
5.92 |
| Jun 4, 1986 |
5.92 |
| Jun 3, 1986 |
5.91 |
| Jun 2, 1986 |
5.90 |
| May 30, 1986 |
5.90 |
| May 29, 1986 |
5.89 |
| May 28, 1986 |
5.88 |
| May 27, 1986 |
5.87 |
| May 23, 1986 |
5.87 |
| May 22, 1986 |
5.86 |
| May 21, 1986 |
5.85 |
| May 20, 1986 |
5.85 |
| May 19, 1986 |
5.84 |
| May 16, 1986 |
5.84 |
| May 15, 1986 |
5.83 |
| May 14, 1986 |
5.83 |
| May 13, 1986 |
5.83 |
| May 12, 1986 |
5.82 |
| May 9, 1986 |
5.82 |
| May 8, 1986 |
5.82 |
| May 7, 1986 |
5.81 |
| May 6, 1986 |
5.81 |
| May 5, 1986 |
5.80 |
| May 2, 1986 |
5.80 |
| May 1, 1986 |
5.80 |
| Apr 30, 1986 |
5.79 |
| Apr 29, 1986 |
5.78 |
| Apr 28, 1986 |
5.78 |
| Apr 25, 1986 |
5.77 |
| Apr 24, 1986 |
5.76 |
| Apr 23, 1986 |
5.75 |
| Apr 22, 1986 |
5.75 |
| Apr 21, 1986 |
5.74 |
| Apr 18, 1986 |
5.73 |
| Apr 17, 1986 |
5.73 |
| Apr 16, 1986 |
5.72 |
| Apr 15, 1986 |
5.71 |
| Apr 14, 1986 |
5.71 |
| Apr 11, 1986 |
5.70 |
| Apr 10, 1986 |
5.69 |
| Apr 9, 1986 |
5.68 |
| Apr 8, 1986 |
5.68 |
| Apr 7, 1986 |
5.67 |
| Apr 4, 1986 |
5.66 |
| Apr 3, 1986 |
5.65 |
| Apr 1, 1986 |
5.65 |
| Mar 31, 1986 |
5.64 |
| Mar 27, 1986 |
5.63 |
