Willis Towers Watson (WTW) DMA 200 (2002 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
312.36 |
| May 21, 2026 |
312.70 |
| May 20, 2026 |
313.04 |
| May 19, 2026 |
313.37 |
| May 18, 2026 |
313.67 |
| May 15, 2026 |
313.96 |
| May 14, 2026 |
314.23 |
| May 13, 2026 |
314.50 |
| May 12, 2026 |
314.84 |
| May 11, 2026 |
315.15 |
| May 8, 2026 |
315.44 |
| May 7, 2026 |
315.71 |
| May 6, 2026 |
315.97 |
| May 5, 2026 |
316.22 |
| May 4, 2026 |
316.46 |
| May 1, 2026 |
316.70 |
| Apr 30, 2026 |
316.95 |
| Apr 29, 2026 |
317.19 |
| Apr 28, 2026 |
317.29 |
| Apr 27, 2026 |
317.37 |
| Apr 24, 2026 |
317.47 |
| Apr 23, 2026 |
317.58 |
| Apr 22, 2026 |
317.65 |
| Apr 21, 2026 |
317.72 |
| Apr 20, 2026 |
317.76 |
| Apr 17, 2026 |
317.80 |
| Apr 16, 2026 |
317.85 |
| Apr 15, 2026 |
317.90 |
| Apr 14, 2026 |
317.97 |
| Apr 13, 2026 |
318.03 |
| Apr 10, 2026 |
318.09 |
| Apr 9, 2026 |
318.20 |
| Apr 8, 2026 |
318.28 |
| Apr 7, 2026 |
318.32 |
| Apr 6, 2026 |
318.38 |
| Apr 2, 2026 |
318.41 |
| Apr 1, 2026 |
318.46 |
| Mar 31, 2026 |
318.50 |
| Mar 30, 2026 |
318.55 |
| Mar 27, 2026 |
318.59 |
| Mar 26, 2026 |
318.66 |
| Mar 25, 2026 |
318.73 |
| Mar 24, 2026 |
318.83 |
| Mar 23, 2026 |
318.90 |
| Mar 20, 2026 |
318.98 |
| Mar 19, 2026 |
319.09 |
| Mar 18, 2026 |
319.24 |
| Mar 17, 2026 |
319.39 |
| Mar 16, 2026 |
319.52 |
| Mar 13, 2026 |
319.61 |
| Mar 12, 2026 |
319.73 |
| Mar 11, 2026 |
319.84 |
| Mar 10, 2026 |
319.93 |
| Mar 9, 2026 |
320.04 |
| Mar 6, 2026 |
320.13 |
| Mar 5, 2026 |
320.19 |
| Mar 4, 2026 |
320.24 |
| Mar 3, 2026 |
320.27 |
| Mar 2, 2026 |
320.27 |
| Feb 27, 2026 |
320.27 |
| Feb 26, 2026 |
320.28 |
| Feb 25, 2026 |
320.29 |
| Feb 24, 2026 |
320.35 |
| Feb 23, 2026 |
320.42 |
| Feb 20, 2026 |
320.50 |
| Feb 19, 2026 |
320.54 |
| Feb 18, 2026 |
320.60 |
| Feb 17, 2026 |
320.62 |
| Feb 13, 2026 |
320.68 |
| Feb 12, 2026 |
320.75 |
| Feb 11, 2026 |
320.86 |
| Feb 10, 2026 |
320.97 |
| Feb 9, 2026 |
321.05 |
| Feb 6, 2026 |
321.23 |
| Feb 5, 2026 |
321.20 |
| Feb 4, 2026 |
321.15 |
| Feb 3, 2026 |
321.05 |
| Feb 2, 2026 |
321.00 |
| Jan 30, 2026 |
321.05 |
| Jan 29, 2026 |
321.11 |
| Jan 28, 2026 |
321.13 |
| Jan 27, 2026 |
321.14 |
| Jan 26, 2026 |
321.15 |
| Jan 23, 2026 |
321.05 |
| Jan 22, 2026 |
320.94 |
| Jan 21, 2026 |
320.87 |
| Jan 20, 2026 |
320.94 |
| Jan 16, 2026 |
321.01 |
| Jan 15, 2026 |
321.05 |
| Jan 14, 2026 |
321.10 |
| Jan 13, 2026 |
321.14 |
| Jan 12, 2026 |
321.21 |
| Jan 9, 2026 |
321.26 |
| Jan 8, 2026 |
321.30 |
| Jan 7, 2026 |
321.32 |
| Jan 6, 2026 |
321.32 |
| Jan 5, 2026 |
321.32 |
| Jan 2, 2026 |
321.31 |
| Dec 31, 2025 |
321.36 |
| Dec 30, 2025 |
321.36 |
| Dec 29, 2025 |
321.31 |
| Dec 26, 2025 |
321.24 |
| Dec 24, 2025 |
321.17 |
| Dec 23, 2025 |
321.13 |
| Dec 22, 2025 |
321.13 |
| Dec 19, 2025 |
321.12 |
| Dec 18, 2025 |
321.11 |
| Dec 17, 2025 |
321.13 |
| Dec 16, 2025 |
321.15 |
| Dec 15, 2025 |
321.21 |
| Dec 12, 2025 |
321.25 |
| Dec 11, 2025 |
321.29 |
| Dec 10, 2025 |
321.35 |
| Dec 9, 2025 |
321.44 |
| Dec 8, 2025 |
321.47 |
| Dec 5, 2025 |
321.49 |
| Dec 4, 2025 |
321.51 |
| Dec 3, 2025 |
321.54 |
| Dec 2, 2025 |
321.57 |
| Dec 1, 2025 |
321.59 |
| Nov 28, 2025 |
321.60 |
| Nov 26, 2025 |
321.59 |
| Nov 25, 2025 |
321.58 |
| Nov 24, 2025 |
321.61 |
| Nov 21, 2025 |
321.65 |
| Nov 20, 2025 |
321.71 |
| Nov 19, 2025 |
321.73 |
| Nov 18, 2025 |
321.75 |
| Nov 17, 2025 |
321.80 |
| Nov 14, 2025 |
321.86 |
| Nov 13, 2025 |
321.90 |
| Nov 12, 2025 |
321.90 |
| Nov 11, 2025 |
321.93 |
| Nov 10, 2025 |
321.97 |
| Nov 7, 2025 |
321.97 |
| Nov 6, 2025 |
321.93 |
| Nov 5, 2025 |
321.93 |
| Nov 4, 2025 |
321.92 |
| Nov 3, 2025 |
321.91 |
| Oct 31, 2025 |
321.95 |
| Oct 30, 2025 |
321.96 |
| Oct 29, 2025 |
321.94 |
| Oct 28, 2025 |
321.90 |
| Oct 27, 2025 |
321.87 |
| Oct 24, 2025 |
321.80 |
| Oct 23, 2025 |
321.71 |
| Oct 22, 2025 |
321.58 |
| Oct 21, 2025 |
321.46 |
| Oct 20, 2025 |
321.35 |
| Oct 17, 2025 |
321.27 |
| Oct 16, 2025 |
321.19 |
| Oct 15, 2025 |
321.13 |
| Oct 14, 2025 |
321.02 |
| Oct 13, 2025 |
320.88 |
| Oct 10, 2025 |
320.77 |
| Oct 9, 2025 |
320.67 |
| Oct 8, 2025 |
320.54 |
| Oct 7, 2025 |
320.36 |
| Oct 6, 2025 |
320.16 |
| Oct 3, 2025 |
319.98 |
| Oct 2, 2025 |
319.80 |
| Oct 1, 2025 |
319.62 |
| Sep 30, 2025 |
319.45 |
| Sep 29, 2025 |
319.26 |
| Sep 26, 2025 |
319.11 |
| Sep 25, 2025 |
319.01 |
| Sep 24, 2025 |
318.97 |
| Sep 23, 2025 |
318.92 |
| Sep 22, 2025 |
318.86 |
| Sep 19, 2025 |
318.77 |
| Sep 18, 2025 |
318.69 |
| Sep 17, 2025 |
318.64 |
| Sep 16, 2025 |
318.56 |
| Sep 15, 2025 |
318.48 |
| Sep 12, 2025 |
318.38 |
| Sep 11, 2025 |
318.26 |
| Sep 10, 2025 |
318.10 |
| Sep 9, 2025 |
317.99 |
| Sep 8, 2025 |
317.90 |
| Sep 5, 2025 |
317.80 |
| Sep 4, 2025 |
317.73 |
| Sep 3, 2025 |
317.67 |
| Sep 2, 2025 |
317.62 |
| Aug 29, 2025 |
317.57 |
| Aug 28, 2025 |
317.51 |
| Aug 27, 2025 |
317.46 |
| Aug 26, 2025 |
317.40 |
| Aug 25, 2025 |
317.27 |
| Aug 22, 2025 |
317.10 |
| Aug 21, 2025 |
316.90 |
| Aug 20, 2025 |
316.72 |
| Aug 19, 2025 |
316.51 |
| Aug 18, 2025 |
316.30 |
| Aug 15, 2025 |
316.11 |
| Aug 14, 2025 |
315.91 |
| Aug 13, 2025 |
315.71 |
| Aug 12, 2025 |
315.50 |
| Aug 11, 2025 |
315.31 |
| Aug 8, 2025 |
315.11 |
| Aug 7, 2025 |
314.92 |
| Aug 6, 2025 |
314.75 |
| Aug 5, 2025 |
314.58 |
| Aug 4, 2025 |
314.42 |
| Aug 1, 2025 |
314.27 |
| Jul 31, 2025 |
314.15 |
| Jul 30, 2025 |
314.02 |
| Jul 29, 2025 |
314.00 |
| Jul 28, 2025 |
313.96 |
| Jul 25, 2025 |
313.85 |
| Jul 24, 2025 |
313.74 |
| Jul 23, 2025 |
313.65 |
| Jul 22, 2025 |
313.57 |
| Jul 21, 2025 |
313.53 |
| Jul 18, 2025 |
313.49 |
| Jul 17, 2025 |
313.42 |
| Jul 16, 2025 |
313.34 |
| Jul 15, 2025 |
313.25 |
| Jul 14, 2025 |
313.18 |
| Jul 11, 2025 |
313.08 |
| Jul 10, 2025 |
312.99 |
| Jul 9, 2025 |
312.88 |
| Jul 8, 2025 |
312.80 |
| Jul 7, 2025 |
312.74 |
| Jul 3, 2025 |
312.69 |
| Jul 2, 2025 |
312.61 |
| Jul 1, 2025 |
312.53 |
| Jun 30, 2025 |
312.44 |
| Jun 27, 2025 |
312.36 |
| Jun 26, 2025 |
312.31 |
| Jun 25, 2025 |
312.26 |
| Jun 24, 2025 |
312.23 |
| Jun 23, 2025 |
312.19 |
| Jun 20, 2025 |
312.13 |
| Jun 18, 2025 |
312.10 |
| Jun 17, 2025 |
312.07 |
| Jun 16, 2025 |
312.03 |
| Jun 13, 2025 |
311.98 |
| Jun 12, 2025 |
311.93 |
| Jun 11, 2025 |
311.83 |
| Jun 10, 2025 |
311.77 |
| Jun 9, 2025 |
311.71 |
| Jun 6, 2025 |
311.61 |
| Jun 5, 2025 |
311.48 |
| Jun 4, 2025 |
311.34 |
| Jun 3, 2025 |
311.19 |
| Jun 2, 2025 |
311.02 |
| May 30, 2025 |
310.81 |
| May 29, 2025 |
310.61 |
| May 28, 2025 |
310.41 |
| May 27, 2025 |
310.25 |
| May 23, 2025 |
310.06 |
| May 22, 2025 |
309.89 |
| May 21, 2025 |
309.72 |
| May 20, 2025 |
309.58 |
| May 19, 2025 |
309.44 |
| May 16, 2025 |
309.28 |
| May 15, 2025 |
309.14 |
| May 14, 2025 |
308.99 |
| May 13, 2025 |
308.89 |
| May 12, 2025 |
308.75 |
| May 9, 2025 |
308.55 |
| May 8, 2025 |
308.34 |
| May 7, 2025 |
308.12 |
| May 6, 2025 |
307.90 |
| May 5, 2025 |
307.70 |
| May 2, 2025 |
307.49 |
| May 1, 2025 |
307.25 |
| Apr 30, 2025 |
307.04 |
| Apr 29, 2025 |
306.82 |
| Apr 28, 2025 |
306.62 |
| Apr 25, 2025 |
306.39 |
| Apr 24, 2025 |
306.17 |
| Apr 23, 2025 |
305.93 |
| Apr 22, 2025 |
305.61 |
| Apr 21, 2025 |
305.29 |
| Apr 17, 2025 |
305.02 |
| Apr 16, 2025 |
304.71 |
| Apr 15, 2025 |
304.40 |
| Apr 14, 2025 |
304.08 |
| Apr 11, 2025 |
303.76 |
| Apr 10, 2025 |
303.47 |
| Apr 9, 2025 |
303.22 |
| Apr 8, 2025 |
302.95 |
| Apr 7, 2025 |
302.74 |
| Apr 4, 2025 |
302.52 |
| Apr 3, 2025 |
302.25 |
| Apr 2, 2025 |
301.87 |
| Apr 1, 2025 |
301.46 |
| Mar 31, 2025 |
301.06 |
| Mar 28, 2025 |
300.65 |
| Mar 27, 2025 |
300.24 |
| Mar 26, 2025 |
299.82 |
| Mar 25, 2025 |
299.40 |
| Mar 24, 2025 |
298.98 |
| Mar 21, 2025 |
298.57 |
| Mar 20, 2025 |
298.18 |
| Mar 19, 2025 |
297.78 |
| Mar 18, 2025 |
297.36 |
| Mar 17, 2025 |
296.94 |
| Mar 14, 2025 |
296.55 |
| Mar 13, 2025 |
296.19 |
| Mar 12, 2025 |
295.86 |
| Mar 11, 2025 |
295.54 |
| Mar 10, 2025 |
295.17 |
| Mar 7, 2025 |
294.78 |
| Mar 6, 2025 |
294.41 |
| Mar 5, 2025 |
294.04 |
| Mar 4, 2025 |
293.65 |
| Mar 3, 2025 |
293.25 |
| Feb 28, 2025 |
292.81 |
| Feb 27, 2025 |
292.40 |
| Feb 26, 2025 |
292.00 |
| Feb 25, 2025 |
291.58 |
| Feb 24, 2025 |
291.19 |
| Feb 21, 2025 |
290.82 |
| Feb 20, 2025 |
290.45 |
| Feb 19, 2025 |
290.09 |
| Feb 18, 2025 |
289.73 |
| Feb 14, 2025 |
289.38 |
| Feb 13, 2025 |
289.04 |
| Feb 12, 2025 |
288.68 |
| Feb 11, 2025 |
288.37 |
| Feb 10, 2025 |
288.10 |
| Feb 7, 2025 |
287.79 |
| Feb 6, 2025 |
287.49 |
| Feb 5, 2025 |
287.17 |
| Feb 4, 2025 |
286.89 |
| Feb 3, 2025 |
286.58 |
| Jan 31, 2025 |
286.21 |
| Jan 30, 2025 |
285.86 |
| Jan 29, 2025 |
285.51 |
| Jan 28, 2025 |
285.19 |
| Jan 27, 2025 |
284.88 |
| Jan 24, 2025 |
284.56 |
| Jan 23, 2025 |
284.28 |
| Jan 22, 2025 |
284.04 |
| Jan 21, 2025 |
283.77 |
| Jan 17, 2025 |
283.50 |
| Jan 16, 2025 |
283.24 |
| Jan 15, 2025 |
283.00 |
| Jan 14, 2025 |
282.80 |
| Jan 13, 2025 |
282.62 |
| Jan 10, 2025 |
282.43 |
| Jan 8, 2025 |
282.24 |
| Jan 7, 2025 |
282.03 |
| Jan 6, 2025 |
281.86 |
| Jan 3, 2025 |
281.70 |
| Jan 2, 2025 |
281.52 |
| Dec 31, 2024 |
281.34 |
| Dec 30, 2024 |
281.13 |
| Dec 27, 2024 |
280.94 |
| Dec 26, 2024 |
280.73 |
| Dec 24, 2024 |
280.52 |
| Dec 23, 2024 |
280.30 |
| Dec 20, 2024 |
280.09 |
| Dec 19, 2024 |
279.88 |
| Dec 18, 2024 |
279.70 |
| Dec 17, 2024 |
279.52 |
| Dec 16, 2024 |
279.33 |
| Dec 13, 2024 |
279.12 |
| Dec 12, 2024 |
278.92 |
| Dec 11, 2024 |
278.76 |
| Dec 10, 2024 |
278.58 |
| Dec 9, 2024 |
278.42 |
| Dec 6, 2024 |
278.25 |
| Dec 5, 2024 |
278.02 |
| Dec 4, 2024 |
277.74 |
| Dec 3, 2024 |
277.46 |
| Dec 2, 2024 |
277.20 |
| Nov 29, 2024 |
276.99 |
| Nov 27, 2024 |
276.75 |
| Nov 26, 2024 |
276.50 |
| Nov 25, 2024 |
276.28 |
| Nov 22, 2024 |
276.07 |
| Nov 21, 2024 |
275.84 |
| Nov 20, 2024 |
275.63 |
| Nov 19, 2024 |
275.43 |
| Nov 18, 2024 |
275.15 |
| Nov 15, 2024 |
274.83 |
| Nov 14, 2024 |
274.51 |
| Nov 13, 2024 |
274.17 |
| Nov 12, 2024 |
273.82 |
| Nov 11, 2024 |
273.47 |
| Nov 8, 2024 |
273.14 |
| Nov 7, 2024 |
272.81 |
| Nov 6, 2024 |
272.48 |
| Nov 5, 2024 |
272.15 |
| Nov 4, 2024 |
271.86 |
| Nov 1, 2024 |
271.60 |
| Oct 31, 2024 |
271.34 |
| Oct 30, 2024 |
271.06 |
| Oct 29, 2024 |
270.83 |
| Oct 28, 2024 |
270.61 |
| Oct 25, 2024 |
270.38 |
| Oct 24, 2024 |
270.16 |
| Oct 23, 2024 |
269.90 |
| Oct 22, 2024 |
269.65 |
| Oct 21, 2024 |
269.39 |
| Oct 18, 2024 |
269.14 |
| Oct 17, 2024 |
268.89 |
| Oct 16, 2024 |
268.63 |
| Oct 15, 2024 |
268.38 |
| Oct 14, 2024 |
268.12 |
| Oct 11, 2024 |
267.86 |
| Oct 10, 2024 |
267.60 |
| Oct 9, 2024 |
267.35 |
| Oct 8, 2024 |
267.05 |
| Oct 7, 2024 |
266.77 |
| Oct 4, 2024 |
266.52 |
| Oct 3, 2024 |
266.26 |
| Oct 2, 2024 |
265.99 |
| Oct 1, 2024 |
265.70 |
| Sep 30, 2024 |
265.44 |
| Sep 27, 2024 |
265.20 |
| Sep 26, 2024 |
264.95 |
| Sep 25, 2024 |
264.71 |
| Sep 24, 2024 |
264.47 |
| Sep 23, 2024 |
264.24 |
| Sep 20, 2024 |
264.00 |
| Sep 19, 2024 |
263.77 |
| Sep 18, 2024 |
263.56 |
| Sep 17, 2024 |
263.33 |
| Sep 16, 2024 |
263.07 |
| Sep 13, 2024 |
262.80 |
| Sep 12, 2024 |
262.58 |
| Sep 11, 2024 |
262.35 |
| Sep 10, 2024 |
262.13 |
| Sep 9, 2024 |
261.89 |
| Sep 6, 2024 |
261.63 |
| Sep 5, 2024 |
261.38 |
| Sep 4, 2024 |
261.12 |
| Sep 3, 2024 |
260.86 |
| Aug 30, 2024 |
260.61 |
| Aug 29, 2024 |
260.37 |
| Aug 28, 2024 |
260.11 |
| Aug 27, 2024 |
259.85 |
| Aug 26, 2024 |
259.58 |
| Aug 23, 2024 |
259.34 |
| Aug 22, 2024 |
259.11 |
| Aug 21, 2024 |
258.87 |
| Aug 20, 2024 |
258.62 |
| Aug 19, 2024 |
258.39 |
| Aug 16, 2024 |
258.16 |
| Aug 15, 2024 |
257.92 |
| Aug 14, 2024 |
257.67 |
| Aug 13, 2024 |
257.41 |
| Aug 12, 2024 |
257.08 |
| Aug 9, 2024 |
256.74 |
| Aug 8, 2024 |
256.37 |
| Aug 7, 2024 |
256.01 |
| Aug 6, 2024 |
255.67 |
| Aug 5, 2024 |
255.36 |
| Aug 2, 2024 |
255.06 |
| Aug 1, 2024 |
254.72 |
| Jul 31, 2024 |
254.37 |
| Jul 30, 2024 |
254.01 |
| Jul 29, 2024 |
253.64 |
| Jul 26, 2024 |
253.29 |
| Jul 25, 2024 |
252.92 |
| Jul 24, 2024 |
252.57 |
| Jul 23, 2024 |
252.28 |
| Jul 22, 2024 |
251.99 |
| Jul 19, 2024 |
251.70 |
| Jul 18, 2024 |
251.42 |
| Jul 17, 2024 |
251.13 |
| Jul 16, 2024 |
250.86 |
| Jul 15, 2024 |
250.59 |
| Jul 12, 2024 |
250.34 |
| Jul 11, 2024 |
250.09 |
| Jul 10, 2024 |
249.85 |
| Jul 9, 2024 |
249.62 |
| Jul 8, 2024 |
249.40 |
| Jul 5, 2024 |
249.17 |
| Jul 3, 2024 |
248.91 |
| Jul 2, 2024 |
248.63 |
| Jul 1, 2024 |
248.35 |
| Jun 28, 2024 |
248.06 |
| Jun 27, 2024 |
247.77 |
| Jun 26, 2024 |
247.46 |
| Jun 25, 2024 |
247.16 |
| Jun 24, 2024 |
246.86 |
| Jun 21, 2024 |
246.55 |
| Jun 20, 2024 |
246.26 |
| Jun 18, 2024 |
246.00 |
| Jun 17, 2024 |
245.76 |
| Jun 14, 2024 |
245.52 |
| Jun 13, 2024 |
245.28 |
| Jun 12, 2024 |
245.03 |
| Jun 11, 2024 |
244.78 |
| Jun 10, 2024 |
244.52 |
| Jun 7, 2024 |
244.26 |
| Jun 6, 2024 |
243.98 |
| Jun 5, 2024 |
243.71 |
| Jun 4, 2024 |
243.44 |
| Jun 3, 2024 |
243.15 |
| May 31, 2024 |
242.85 |
| May 30, 2024 |
242.56 |
| May 29, 2024 |
242.31 |
| May 28, 2024 |
242.08 |
| May 24, 2024 |
241.84 |
| May 23, 2024 |
241.58 |
| May 22, 2024 |
241.34 |
| May 21, 2024 |
241.11 |
| May 20, 2024 |
240.91 |
| May 17, 2024 |
240.71 |
| May 16, 2024 |
240.49 |
| May 15, 2024 |
240.27 |
| May 14, 2024 |
240.05 |
| May 13, 2024 |
239.83 |
| May 10, 2024 |
239.62 |
| May 9, 2024 |
239.50 |
| May 8, 2024 |
239.39 |
| May 7, 2024 |
239.28 |
| May 6, 2024 |
239.18 |
| May 3, 2024 |
239.07 |
| May 2, 2024 |
238.94 |
| May 1, 2024 |
238.82 |
| Apr 30, 2024 |
238.70 |
| Apr 29, 2024 |
238.59 |
| Apr 26, 2024 |
238.49 |
| Apr 25, 2024 |
238.39 |
| Apr 24, 2024 |
238.28 |
| Apr 23, 2024 |
238.13 |
| Apr 22, 2024 |
237.96 |
| Apr 19, 2024 |
237.79 |
| Apr 18, 2024 |
237.63 |
| Apr 17, 2024 |
237.48 |
| Apr 16, 2024 |
237.36 |
| Apr 15, 2024 |
237.24 |
| Apr 12, 2024 |
237.11 |
| Apr 11, 2024 |
236.97 |
| Apr 10, 2024 |
236.83 |
| Apr 9, 2024 |
236.68 |
| Apr 8, 2024 |
236.53 |
| Apr 5, 2024 |
236.35 |
| Apr 4, 2024 |
236.16 |
| Apr 3, 2024 |
236.01 |
| Apr 2, 2024 |
235.82 |
| Apr 1, 2024 |
235.63 |
| Mar 28, 2024 |
235.39 |
| Mar 27, 2024 |
235.14 |
| Mar 26, 2024 |
234.89 |
| Mar 25, 2024 |
234.65 |
| Mar 22, 2024 |
234.40 |
| Mar 21, 2024 |
234.16 |
| Mar 20, 2024 |
233.90 |
| Mar 19, 2024 |
233.65 |
| Mar 18, 2024 |
233.39 |
| Mar 15, 2024 |
233.11 |
| Mar 14, 2024 |
232.86 |
| Mar 13, 2024 |
232.60 |
| Mar 12, 2024 |
232.32 |
| Mar 11, 2024 |
232.05 |
| Mar 8, 2024 |
231.79 |
| Mar 7, 2024 |
231.58 |
| Mar 6, 2024 |
231.35 |
| Mar 5, 2024 |
231.12 |
| Mar 4, 2024 |
230.89 |
| Mar 1, 2024 |
230.67 |
| Feb 29, 2024 |
230.46 |
| Feb 28, 2024 |
230.24 |
| Feb 27, 2024 |
230.01 |
| Feb 26, 2024 |
229.77 |
| Feb 23, 2024 |
229.54 |
| Feb 22, 2024 |
229.30 |
| Feb 21, 2024 |
229.05 |
| Feb 20, 2024 |
228.80 |
| Feb 16, 2024 |
228.55 |
| Feb 15, 2024 |
228.30 |
| Feb 14, 2024 |
228.08 |
| Feb 13, 2024 |
227.87 |
| Feb 12, 2024 |
227.64 |
| Feb 9, 2024 |
227.47 |
| Feb 8, 2024 |
227.31 |
| Feb 7, 2024 |
227.16 |
| Feb 6, 2024 |
227.00 |
| Feb 5, 2024 |
226.87 |
| Feb 2, 2024 |
226.81 |
| Feb 1, 2024 |
226.75 |
| Jan 31, 2024 |
226.70 |
| Jan 30, 2024 |
226.66 |
| Jan 29, 2024 |
226.60 |
| Jan 26, 2024 |
226.56 |
| Jan 25, 2024 |
226.49 |
| Jan 24, 2024 |
226.41 |
| Jan 23, 2024 |
226.34 |
| Jan 22, 2024 |
226.27 |
| Jan 19, 2024 |
226.19 |
| Jan 18, 2024 |
226.11 |
| Jan 17, 2024 |
226.03 |
| Jan 16, 2024 |
225.94 |
| Jan 12, 2024 |
225.86 |
| Jan 11, 2024 |
225.77 |
| Jan 10, 2024 |
225.67 |
| Jan 9, 2024 |
225.57 |
| Jan 8, 2024 |
225.50 |
| Jan 5, 2024 |
225.42 |
| Jan 4, 2024 |
225.38 |
| Jan 3, 2024 |
225.32 |
| Jan 2, 2024 |
225.23 |
| Dec 29, 2023 |
225.17 |
| Dec 28, 2023 |
225.07 |
| Dec 27, 2023 |
225.01 |
| Dec 26, 2023 |
224.95 |
| Dec 22, 2023 |
224.91 |
| Dec 21, 2023 |
224.88 |
| Dec 20, 2023 |
224.88 |
| Dec 19, 2023 |
224.89 |
| Dec 18, 2023 |
224.90 |
| Dec 15, 2023 |
224.91 |
| Dec 14, 2023 |
224.91 |
| Dec 13, 2023 |
224.88 |
| Dec 12, 2023 |
224.82 |
| Dec 11, 2023 |
224.77 |
| Dec 8, 2023 |
224.72 |
| Dec 7, 2023 |
224.69 |
| Dec 6, 2023 |
224.66 |
| Dec 5, 2023 |
224.64 |
| Dec 4, 2023 |
224.63 |
| Dec 1, 2023 |
224.62 |
| Nov 30, 2023 |
224.60 |
| Nov 29, 2023 |
224.58 |
| Nov 28, 2023 |
224.62 |
| Nov 27, 2023 |
224.63 |
| Nov 24, 2023 |
224.60 |
| Nov 22, 2023 |
224.66 |
| Nov 21, 2023 |
224.72 |
| Nov 20, 2023 |
224.78 |
| Nov 17, 2023 |
224.83 |
| Nov 16, 2023 |
224.89 |
| Nov 15, 2023 |
224.95 |
| Nov 14, 2023 |
225.01 |
| Nov 13, 2023 |
225.05 |
| Nov 10, 2023 |
225.08 |
| Nov 9, 2023 |
225.15 |
| Nov 8, 2023 |
225.23 |
| Nov 7, 2023 |
225.32 |
| Nov 6, 2023 |
225.40 |
| Nov 3, 2023 |
225.49 |
| Nov 2, 2023 |
225.57 |
| Nov 1, 2023 |
225.65 |
| Oct 31, 2023 |
225.73 |
| Oct 30, 2023 |
225.83 |
| Oct 27, 2023 |
225.94 |
| Oct 26, 2023 |
226.08 |
| Oct 25, 2023 |
226.20 |
| Oct 24, 2023 |
226.44 |
| Oct 23, 2023 |
226.66 |
| Oct 20, 2023 |
226.88 |
| Oct 19, 2023 |
227.08 |
| Oct 18, 2023 |
227.27 |
| Oct 17, 2023 |
227.44 |
| Oct 16, 2023 |
227.59 |
| Oct 13, 2023 |
227.72 |
| Oct 12, 2023 |
227.88 |
| Oct 11, 2023 |
228.05 |
| Oct 10, 2023 |
228.20 |
| Oct 9, 2023 |
228.38 |
| Oct 6, 2023 |
228.53 |
| Oct 5, 2023 |
228.68 |
| Oct 4, 2023 |
228.84 |
| Oct 3, 2023 |
229.02 |
| Oct 2, 2023 |
229.22 |
| Sep 29, 2023 |
229.41 |
| Sep 28, 2023 |
229.59 |
| Sep 27, 2023 |
229.76 |
| Sep 26, 2023 |
229.93 |
| Sep 25, 2023 |
230.08 |
| Sep 22, 2023 |
230.25 |
| Sep 21, 2023 |
230.42 |
| Sep 20, 2023 |
230.59 |
| Sep 19, 2023 |
230.75 |
| Sep 18, 2023 |
230.92 |
| Sep 15, 2023 |
231.07 |
| Sep 14, 2023 |
231.24 |
| Sep 13, 2023 |
231.43 |
| Sep 12, 2023 |
231.62 |
| Sep 11, 2023 |
231.80 |
| Sep 8, 2023 |
231.97 |
| Sep 7, 2023 |
232.12 |
| Sep 6, 2023 |
232.26 |
| Sep 5, 2023 |
232.40 |
| Sep 1, 2023 |
232.55 |
| Aug 31, 2023 |
232.67 |
| Aug 30, 2023 |
232.81 |
| Aug 29, 2023 |
232.93 |
| Aug 28, 2023 |
233.00 |
| Aug 25, 2023 |
233.10 |
| Aug 24, 2023 |
233.20 |
| Aug 23, 2023 |
233.28 |
| Aug 22, 2023 |
233.35 |
| Aug 21, 2023 |
233.45 |
| Aug 18, 2023 |
233.55 |
| Aug 17, 2023 |
233.65 |
| Aug 16, 2023 |
233.77 |
| Aug 15, 2023 |
233.85 |
| Aug 14, 2023 |
233.93 |
| Aug 11, 2023 |
233.97 |
| Aug 10, 2023 |
234.02 |
| Aug 9, 2023 |
234.06 |
| Aug 8, 2023 |
234.08 |
| Aug 7, 2023 |
234.11 |
| Aug 4, 2023 |
234.10 |
| Aug 3, 2023 |
234.07 |
| Aug 2, 2023 |
234.01 |
| Aug 1, 2023 |
233.98 |
| Jul 31, 2023 |
233.92 |
| Jul 28, 2023 |
233.88 |
| Jul 27, 2023 |
233.86 |
| Jul 26, 2023 |
233.82 |
| Jul 25, 2023 |
233.71 |
| Jul 24, 2023 |
233.61 |
| Jul 21, 2023 |
233.52 |
| Jul 20, 2023 |
233.38 |
| Jul 19, 2023 |
233.23 |
| Jul 18, 2023 |
233.10 |
| Jul 17, 2023 |
233.00 |
| Jul 14, 2023 |
232.87 |
| Jul 13, 2023 |
232.73 |
| Jul 12, 2023 |
232.58 |
| Jul 11, 2023 |
232.44 |
| Jul 10, 2023 |
232.29 |
| Jul 7, 2023 |
232.16 |
| Jul 6, 2023 |
232.05 |
| Jul 5, 2023 |
231.93 |
| Jul 3, 2023 |
231.80 |
| Jun 30, 2023 |
231.67 |
| Jun 29, 2023 |
231.52 |
| Jun 28, 2023 |
231.43 |
| Jun 27, 2023 |
231.34 |
| Jun 26, 2023 |
231.23 |
| Jun 23, 2023 |
231.12 |
| Jun 22, 2023 |
230.98 |
| Jun 21, 2023 |
230.83 |
| Jun 20, 2023 |
230.70 |
| Jun 16, 2023 |
230.57 |
| Jun 15, 2023 |
230.43 |
| Jun 14, 2023 |
230.30 |
| Jun 13, 2023 |
230.20 |
| Jun 12, 2023 |
230.13 |
| Jun 9, 2023 |
230.05 |
| Jun 8, 2023 |
229.97 |
| Jun 7, 2023 |
229.90 |
| Jun 6, 2023 |
229.85 |
| Jun 5, 2023 |
229.84 |
| Jun 2, 2023 |
229.81 |
| Jun 1, 2023 |
229.79 |
| May 31, 2023 |
229.79 |
| May 30, 2023 |
229.79 |
| May 26, 2023 |
229.77 |
| May 25, 2023 |
229.74 |
| May 24, 2023 |
229.70 |
| May 23, 2023 |
229.65 |
| May 22, 2023 |
229.59 |
| May 19, 2023 |
229.49 |
| May 18, 2023 |
229.38 |
| May 17, 2023 |
229.27 |
| May 16, 2023 |
229.15 |
| May 15, 2023 |
229.05 |
| May 12, 2023 |
228.93 |
| May 11, 2023 |
228.80 |
| May 10, 2023 |
228.66 |
| May 9, 2023 |
228.53 |
| May 8, 2023 |
228.39 |
| May 5, 2023 |
228.26 |
| May 4, 2023 |
228.12 |
| May 3, 2023 |
227.99 |
| May 2, 2023 |
227.81 |
| May 1, 2023 |
227.65 |
| Apr 28, 2023 |
227.45 |
| Apr 27, 2023 |
227.26 |
| Apr 26, 2023 |
227.12 |
| Apr 25, 2023 |
226.92 |
| Apr 24, 2023 |
226.73 |
| Apr 21, 2023 |
226.54 |
| Apr 20, 2023 |
226.34 |
| Apr 19, 2023 |
226.14 |
| Apr 18, 2023 |
225.95 |
| Apr 17, 2023 |
225.74 |
| Apr 14, 2023 |
225.55 |
| Apr 13, 2023 |
225.36 |
| Apr 12, 2023 |
225.20 |
| Apr 11, 2023 |
225.04 |
| Apr 10, 2023 |
224.84 |
| Apr 6, 2023 |
224.65 |
| Apr 5, 2023 |
224.45 |
| Apr 4, 2023 |
224.24 |
| Apr 3, 2023 |
224.02 |
| Mar 31, 2023 |
223.83 |
| Mar 30, 2023 |
223.64 |
| Mar 29, 2023 |
223.48 |
| Mar 28, 2023 |
223.32 |
| Mar 27, 2023 |
223.18 |
| Mar 24, 2023 |
223.08 |
| Mar 23, 2023 |
223.00 |
| Mar 22, 2023 |
222.91 |
| Mar 21, 2023 |
222.81 |
| Mar 20, 2023 |
222.73 |
| Mar 17, 2023 |
222.64 |
| Mar 16, 2023 |
222.57 |
| Mar 15, 2023 |
222.51 |
| Mar 14, 2023 |
222.45 |
| Mar 13, 2023 |
222.32 |
| Mar 10, 2023 |
222.20 |
| Mar 9, 2023 |
222.06 |
| Mar 8, 2023 |
221.88 |
| Mar 7, 2023 |
221.69 |
| Mar 6, 2023 |
221.52 |
| Mar 3, 2023 |
221.36 |
| Mar 2, 2023 |
221.17 |
| Mar 1, 2023 |
221.01 |
| Feb 28, 2023 |
220.86 |
| Feb 27, 2023 |
220.70 |
| Feb 24, 2023 |
220.54 |
| Feb 23, 2023 |
220.41 |
| Feb 22, 2023 |
220.29 |
| Feb 21, 2023 |
220.18 |
| Feb 17, 2023 |
220.10 |
| Feb 16, 2023 |
219.96 |
| Feb 15, 2023 |
219.81 |
| Feb 14, 2023 |
219.67 |
| Feb 13, 2023 |
219.61 |
| Feb 10, 2023 |
219.54 |
| Feb 9, 2023 |
219.49 |
| Feb 8, 2023 |
219.50 |
| Feb 7, 2023 |
219.40 |
| Feb 6, 2023 |
219.33 |
| Feb 3, 2023 |
219.26 |
| Feb 2, 2023 |
219.18 |
| Feb 1, 2023 |
219.07 |
| Jan 31, 2023 |
218.97 |
| Jan 30, 2023 |
218.87 |
| Jan 27, 2023 |
218.79 |
| Jan 26, 2023 |
218.72 |
| Jan 25, 2023 |
218.66 |
| Jan 24, 2023 |
218.60 |
| Jan 23, 2023 |
218.53 |
| Jan 20, 2023 |
218.46 |
| Jan 19, 2023 |
218.39 |
| Jan 18, 2023 |
218.31 |
| Jan 17, 2023 |
218.24 |
| Jan 13, 2023 |
218.18 |
| Jan 12, 2023 |
218.12 |
| Jan 11, 2023 |
218.05 |
| Jan 10, 2023 |
217.96 |
| Jan 9, 2023 |
217.86 |
| Jan 6, 2023 |
217.75 |
| Jan 5, 2023 |
217.65 |
| Jan 4, 2023 |
217.58 |
| Jan 3, 2023 |
217.52 |
| Dec 30, 2022 |
217.46 |
| Dec 29, 2022 |
217.39 |
| Dec 28, 2022 |
217.31 |
| Dec 27, 2022 |
217.20 |
| Dec 23, 2022 |
217.08 |
| Dec 22, 2022 |
216.98 |
| Dec 21, 2022 |
216.90 |
| Dec 20, 2022 |
216.77 |
| Dec 19, 2022 |
216.65 |
| Dec 16, 2022 |
216.57 |
| Dec 15, 2022 |
216.49 |
| Dec 14, 2022 |
216.39 |
| Dec 13, 2022 |
216.25 |
| Dec 12, 2022 |
216.13 |
| Dec 9, 2022 |
216.02 |
| Dec 8, 2022 |
215.90 |
| Dec 7, 2022 |
215.75 |
| Dec 6, 2022 |
215.65 |
| Dec 5, 2022 |
215.54 |
| Dec 2, 2022 |
215.43 |
| Dec 1, 2022 |
215.32 |
| Nov 30, 2022 |
215.19 |
| Nov 29, 2022 |
215.06 |
| Nov 28, 2022 |
214.97 |
| Nov 25, 2022 |
214.91 |
| Nov 23, 2022 |
214.83 |
| Nov 22, 2022 |
214.75 |
| Nov 21, 2022 |
214.73 |
| Nov 18, 2022 |
214.74 |
| Nov 17, 2022 |
214.75 |
| Nov 16, 2022 |
214.78 |
| Nov 15, 2022 |
214.79 |
| Nov 14, 2022 |
214.80 |
| Nov 11, 2022 |
214.79 |
| Nov 10, 2022 |
214.73 |
| Nov 9, 2022 |
214.70 |
| Nov 8, 2022 |
214.72 |
| Nov 7, 2022 |
214.74 |
| Nov 4, 2022 |
214.75 |
| Nov 3, 2022 |
214.78 |
| Nov 2, 2022 |
214.83 |
| Nov 1, 2022 |
214.86 |
| Oct 31, 2022 |
214.90 |
| Oct 28, 2022 |
214.97 |
| Oct 27, 2022 |
215.03 |
| Oct 26, 2022 |
215.13 |
| Oct 25, 2022 |
215.24 |
| Oct 24, 2022 |
215.34 |
| Oct 21, 2022 |
215.45 |
| Oct 20, 2022 |
215.59 |
| Oct 19, 2022 |
215.75 |
| Oct 18, 2022 |
215.89 |
| Oct 17, 2022 |
216.02 |
| Oct 14, 2022 |
216.17 |
| Oct 13, 2022 |
216.35 |
| Oct 12, 2022 |
216.51 |
| Oct 11, 2022 |
216.70 |
| Oct 10, 2022 |
216.87 |
| Oct 7, 2022 |
217.03 |
| Oct 6, 2022 |
217.19 |
| Oct 5, 2022 |
217.29 |
| Oct 4, 2022 |
217.39 |
| Oct 3, 2022 |
217.49 |
| Sep 30, 2022 |
217.63 |
| Sep 29, 2022 |
217.79 |
| Sep 28, 2022 |
217.94 |
| Sep 27, 2022 |
218.07 |
| Sep 26, 2022 |
218.22 |
| Sep 23, 2022 |
218.37 |
| Sep 22, 2022 |
218.53 |
| Sep 21, 2022 |
218.68 |
| Sep 20, 2022 |
218.81 |
| Sep 19, 2022 |
218.92 |
| Sep 16, 2022 |
219.01 |
| Sep 15, 2022 |
219.11 |
| Sep 14, 2022 |
219.23 |
| Sep 13, 2022 |
219.34 |
| Sep 12, 2022 |
219.49 |
| Sep 9, 2022 |
219.59 |
| Sep 8, 2022 |
219.69 |
| Sep 7, 2022 |
219.80 |
| Sep 6, 2022 |
219.89 |
| Sep 2, 2022 |
220.01 |
| Sep 1, 2022 |
220.14 |
| Aug 31, 2022 |
220.25 |
| Aug 30, 2022 |
220.37 |
| Aug 29, 2022 |
220.49 |
| Aug 26, 2022 |
220.62 |
| Aug 25, 2022 |
220.75 |
| Aug 24, 2022 |
220.85 |
| Aug 23, 2022 |
220.95 |
| Aug 22, 2022 |
221.06 |
| Aug 19, 2022 |
221.18 |
| Aug 18, 2022 |
221.28 |
| Aug 17, 2022 |
221.37 |
| Aug 16, 2022 |
221.48 |
| Aug 15, 2022 |
221.63 |
| Aug 12, 2022 |
221.73 |
| Aug 11, 2022 |
221.85 |
| Aug 10, 2022 |
221.99 |
| Aug 9, 2022 |
222.16 |
| Aug 8, 2022 |
222.33 |
| Aug 5, 2022 |
222.50 |
| Aug 4, 2022 |
222.70 |
| Aug 3, 2022 |
222.87 |
| Aug 2, 2022 |
223.06 |
| Aug 1, 2022 |
223.28 |
| Jul 29, 2022 |
223.48 |
| Jul 28, 2022 |
223.65 |
| Jul 27, 2022 |
223.84 |
| Jul 26, 2022 |
224.04 |
| Jul 25, 2022 |
224.25 |
| Jul 22, 2022 |
224.44 |
| Jul 21, 2022 |
224.65 |
| Jul 20, 2022 |
224.83 |
| Jul 19, 2022 |
225.03 |
| Jul 18, 2022 |
225.20 |
| Jul 15, 2022 |
225.39 |
| Jul 14, 2022 |
225.55 |
| Jul 13, 2022 |
225.75 |
| Jul 12, 2022 |
225.95 |
| Jul 11, 2022 |
226.13 |
| Jul 8, 2022 |
226.29 |
| Jul 7, 2022 |
226.43 |
| Jul 6, 2022 |
226.55 |
| Jul 5, 2022 |
226.69 |
| Jul 1, 2022 |
226.86 |
| Jun 30, 2022 |
227.05 |
| Jun 29, 2022 |
227.23 |
| Jun 28, 2022 |
227.41 |
| Jun 27, 2022 |
227.60 |
| Jun 24, 2022 |
227.76 |
| Jun 23, 2022 |
227.86 |
| Jun 22, 2022 |
228.01 |
| Jun 21, 2022 |
228.17 |
| Jun 17, 2022 |
228.34 |
| Jun 16, 2022 |
228.48 |
| Jun 15, 2022 |
228.63 |
| Jun 14, 2022 |
228.74 |
| Jun 13, 2022 |
228.86 |
| Jun 10, 2022 |
228.96 |
| Jun 9, 2022 |
229.04 |
| Jun 8, 2022 |
229.11 |
| Jun 7, 2022 |
229.17 |
| Jun 6, 2022 |
229.21 |
| Jun 3, 2022 |
229.25 |
| Jun 2, 2022 |
229.28 |
| Jun 1, 2022 |
229.29 |
| May 31, 2022 |
229.35 |
| May 27, 2022 |
229.39 |
| May 26, 2022 |
229.42 |
| May 25, 2022 |
229.49 |
| May 24, 2022 |
229.57 |
| May 23, 2022 |
229.64 |
| May 20, 2022 |
229.70 |
| May 19, 2022 |
229.80 |
| May 18, 2022 |
229.85 |
| May 17, 2022 |
229.90 |
| May 16, 2022 |
229.89 |
| May 13, 2022 |
229.89 |
| May 12, 2022 |
229.88 |
| May 11, 2022 |
229.88 |
| May 10, 2022 |
229.91 |
| May 9, 2022 |
229.90 |
| May 6, 2022 |
230.00 |
| May 5, 2022 |
230.07 |
| May 4, 2022 |
230.11 |
| May 3, 2022 |
230.11 |
| May 2, 2022 |
230.12 |
| Apr 29, 2022 |
230.17 |
| Apr 28, 2022 |
230.21 |
| Apr 27, 2022 |
230.18 |
| Apr 26, 2022 |
230.13 |
| Apr 25, 2022 |
230.08 |
| Apr 22, 2022 |
230.02 |
| Apr 21, 2022 |
229.95 |
| Apr 20, 2022 |
229.89 |
| Apr 19, 2022 |
229.84 |
| Apr 18, 2022 |
229.83 |
| Apr 14, 2022 |
229.81 |
| Apr 13, 2022 |
229.79 |
| Apr 12, 2022 |
229.79 |
| Apr 11, 2022 |
229.78 |
| Apr 8, 2022 |
229.77 |
| Apr 7, 2022 |
229.72 |
| Apr 6, 2022 |
229.67 |
| Apr 5, 2022 |
229.63 |
| Apr 4, 2022 |
229.58 |
| Apr 1, 2022 |
229.52 |
| Mar 31, 2022 |
229.49 |
| Mar 30, 2022 |
229.49 |
| Mar 29, 2022 |
229.57 |
| Mar 28, 2022 |
229.64 |
| Mar 25, 2022 |
229.72 |
| Mar 24, 2022 |
229.82 |
| Mar 23, 2022 |
229.92 |
| Mar 22, 2022 |
230.03 |
| Mar 21, 2022 |
230.14 |
| Mar 18, 2022 |
230.28 |
| Mar 17, 2022 |
230.40 |
| Mar 16, 2022 |
230.53 |
| Mar 15, 2022 |
230.67 |
| Mar 14, 2022 |
230.84 |
| Mar 11, 2022 |
231.04 |
| Mar 10, 2022 |
231.24 |
| Mar 9, 2022 |
231.42 |
| Mar 8, 2022 |
231.61 |
| Mar 7, 2022 |
231.84 |
| Mar 4, 2022 |
232.07 |
| Mar 3, 2022 |
232.27 |
| Mar 2, 2022 |
232.46 |
| Mar 1, 2022 |
232.68 |
| Feb 28, 2022 |
232.90 |
| Feb 25, 2022 |
233.11 |
| Feb 24, 2022 |
233.30 |
| Feb 23, 2022 |
233.52 |
| Feb 22, 2022 |
233.78 |
| Feb 18, 2022 |
234.01 |
| Feb 17, 2022 |
234.22 |
| Feb 16, 2022 |
234.42 |
| Feb 15, 2022 |
234.60 |
| Feb 14, 2022 |
234.80 |
| Feb 11, 2022 |
235.00 |
| Feb 10, 2022 |
235.13 |
| Feb 9, 2022 |
235.23 |
| Feb 8, 2022 |
235.27 |
| Feb 7, 2022 |
235.30 |
| Feb 4, 2022 |
235.28 |
| Feb 3, 2022 |
235.26 |
| Feb 2, 2022 |
235.27 |
| Feb 1, 2022 |
235.26 |
| Jan 31, 2022 |
235.27 |
| Jan 28, 2022 |
235.30 |
| Jan 27, 2022 |
235.34 |
| Jan 26, 2022 |
235.41 |
| Jan 25, 2022 |
235.49 |
| Jan 24, 2022 |
235.58 |
| Jan 21, 2022 |
235.62 |
| Jan 20, 2022 |
235.68 |
| Jan 19, 2022 |
235.73 |
| Jan 18, 2022 |
235.78 |
| Jan 14, 2022 |
235.82 |
| Jan 13, 2022 |
235.84 |
| Jan 12, 2022 |
235.83 |
| Jan 11, 2022 |
235.82 |
| Jan 10, 2022 |
235.83 |
| Jan 7, 2022 |
235.81 |
| Jan 6, 2022 |
235.77 |
| Jan 5, 2022 |
235.72 |
| Jan 4, 2022 |
235.64 |
| Jan 3, 2022 |
235.55 |
| Dec 31, 2021 |
235.48 |
| Dec 30, 2021 |
235.40 |
| Dec 29, 2021 |
235.32 |
| Dec 28, 2021 |
235.24 |
| Dec 27, 2021 |
235.15 |
| Dec 23, 2021 |
235.07 |
| Dec 22, 2021 |
235.00 |
| Dec 21, 2021 |
234.93 |
| Dec 20, 2021 |
234.88 |
| Dec 17, 2021 |
234.85 |
| Dec 16, 2021 |
234.83 |
| Dec 15, 2021 |
234.77 |
| Dec 14, 2021 |
234.71 |
| Dec 13, 2021 |
234.68 |
| Dec 10, 2021 |
234.66 |
| Dec 9, 2021 |
234.59 |
| Dec 8, 2021 |
234.55 |
| Dec 7, 2021 |
234.51 |
| Dec 6, 2021 |
234.48 |
| Dec 3, 2021 |
234.44 |
| Dec 2, 2021 |
234.41 |
| Dec 1, 2021 |
234.37 |
| Nov 30, 2021 |
234.38 |
| Nov 29, 2021 |
234.39 |
| Nov 26, 2021 |
234.38 |
| Nov 24, 2021 |
234.37 |
| Nov 23, 2021 |
234.32 |
| Nov 22, 2021 |
234.29 |
| Nov 19, 2021 |
234.25 |
| Nov 18, 2021 |
234.21 |
| Nov 17, 2021 |
234.11 |
| Nov 16, 2021 |
233.99 |
| Nov 15, 2021 |
233.89 |
| Nov 12, 2021 |
233.78 |
| Nov 11, 2021 |
233.64 |
| Nov 10, 2021 |
233.52 |
| Nov 9, 2021 |
233.40 |
| Nov 8, 2021 |
233.28 |
| Nov 5, 2021 |
233.17 |
| Nov 4, 2021 |
233.04 |
| Nov 3, 2021 |
232.93 |
| Nov 2, 2021 |
232.81 |
| Nov 1, 2021 |
232.66 |
| Oct 29, 2021 |
232.51 |
| Oct 28, 2021 |
232.32 |
| Oct 27, 2021 |
232.10 |
| Oct 26, 2021 |
231.90 |
| Oct 25, 2021 |
231.68 |
| Oct 22, 2021 |
231.47 |
| Oct 21, 2021 |
231.26 |
| Oct 20, 2021 |
231.04 |
| Oct 19, 2021 |
230.83 |
| Oct 18, 2021 |
230.61 |
| Oct 15, 2021 |
230.44 |
| Oct 14, 2021 |
230.24 |
| Oct 13, 2021 |
230.03 |
| Oct 12, 2021 |
229.85 |
| Oct 11, 2021 |
229.70 |
| Oct 8, 2021 |
229.53 |
| Oct 7, 2021 |
229.37 |
| Oct 6, 2021 |
229.20 |
| Oct 5, 2021 |
229.02 |
| Oct 4, 2021 |
228.86 |
| Oct 1, 2021 |
228.74 |
| Sep 30, 2021 |
228.58 |
| Sep 29, 2021 |
228.45 |
| Sep 28, 2021 |
228.32 |
| Sep 27, 2021 |
228.22 |
| Sep 24, 2021 |
228.10 |
| Sep 23, 2021 |
227.98 |
| Sep 22, 2021 |
227.86 |
| Sep 21, 2021 |
227.78 |
| Sep 20, 2021 |
227.70 |
| Sep 17, 2021 |
227.63 |
| Sep 16, 2021 |
227.55 |
| Sep 15, 2021 |
227.42 |
| Sep 14, 2021 |
227.28 |
| Sep 13, 2021 |
227.16 |
| Sep 10, 2021 |
227.02 |
| Sep 9, 2021 |
226.86 |
| Sep 8, 2021 |
226.68 |
| Sep 7, 2021 |
226.57 |
| Sep 3, 2021 |
226.46 |
| Sep 2, 2021 |
226.37 |
| Sep 1, 2021 |
226.27 |
| Aug 31, 2021 |
226.19 |
| Aug 30, 2021 |
226.09 |
| Aug 27, 2021 |
226.03 |
| Aug 26, 2021 |
225.94 |
| Aug 25, 2021 |
225.85 |
| Aug 24, 2021 |
225.73 |
| Aug 23, 2021 |
225.58 |
| Aug 20, 2021 |
225.41 |
| Aug 19, 2021 |
225.22 |
| Aug 18, 2021 |
225.05 |
| Aug 17, 2021 |
224.89 |
| Aug 16, 2021 |
224.74 |
| Aug 13, 2021 |
224.62 |
| Aug 12, 2021 |
224.52 |
| Aug 11, 2021 |
224.43 |
| Aug 10, 2021 |
224.37 |
| Aug 9, 2021 |
224.33 |
| Aug 6, 2021 |
224.29 |
| Aug 5, 2021 |
224.25 |
| Aug 4, 2021 |
224.23 |
| Aug 3, 2021 |
224.26 |
| Aug 2, 2021 |
224.28 |
| Jul 30, 2021 |
224.32 |
| Jul 29, 2021 |
224.35 |
| Jul 28, 2021 |
224.42 |
| Jul 27, 2021 |
224.47 |
| Jul 26, 2021 |
224.49 |
| Jul 23, 2021 |
224.52 |
| Jul 22, 2021 |
224.43 |
| Jul 21, 2021 |
224.35 |
| Jul 20, 2021 |
224.28 |
| Jul 19, 2021 |
224.23 |
| Jul 16, 2021 |
224.19 |
| Jul 15, 2021 |
224.12 |
| Jul 14, 2021 |
224.04 |
| Jul 13, 2021 |
223.92 |
| Jul 12, 2021 |
223.79 |
| Jul 9, 2021 |
223.69 |
| Jul 8, 2021 |
223.57 |
| Jul 7, 2021 |
223.46 |
| Jul 6, 2021 |
223.33 |
| Jul 2, 2021 |
223.21 |
| Jul 1, 2021 |
223.09 |
| Jun 30, 2021 |
222.96 |
| Jun 29, 2021 |
222.84 |
| Jun 28, 2021 |
222.71 |
| Jun 25, 2021 |
222.59 |
| Jun 24, 2021 |
222.46 |
| Jun 23, 2021 |
222.31 |
| Jun 22, 2021 |
222.20 |
| Jun 21, 2021 |
222.10 |
| Jun 18, 2021 |
222.03 |
| Jun 17, 2021 |
221.95 |
| Jun 16, 2021 |
221.81 |
| Jun 15, 2021 |
221.65 |
| Jun 14, 2021 |
221.40 |
| Jun 11, 2021 |
221.13 |
| Jun 10, 2021 |
220.83 |
| Jun 9, 2021 |
220.52 |
| Jun 8, 2021 |
220.23 |
| Jun 7, 2021 |
219.97 |
| Jun 4, 2021 |
219.70 |
| Jun 3, 2021 |
219.41 |
| Jun 2, 2021 |
219.13 |
| Jun 1, 2021 |
218.84 |
| May 28, 2021 |
218.54 |
| May 27, 2021 |
218.21 |
| May 26, 2021 |
217.88 |
| May 25, 2021 |
217.57 |
| May 24, 2021 |
217.25 |
| May 21, 2021 |
216.94 |
| May 20, 2021 |
216.64 |
| May 19, 2021 |
216.34 |
| May 18, 2021 |
216.05 |
| May 17, 2021 |
215.79 |
| May 14, 2021 |
215.51 |
| May 13, 2021 |
215.24 |
| May 12, 2021 |
214.97 |
| May 11, 2021 |
214.73 |
| May 10, 2021 |
214.46 |
| May 7, 2021 |
214.18 |
| May 6, 2021 |
213.89 |
| May 5, 2021 |
213.61 |
| May 4, 2021 |
213.34 |
| May 3, 2021 |
213.06 |
| Apr 30, 2021 |
212.80 |
| Apr 29, 2021 |
212.53 |
| Apr 28, 2021 |
212.31 |
| Apr 27, 2021 |
212.09 |
| Apr 26, 2021 |
211.92 |
| Apr 23, 2021 |
211.76 |
| Apr 22, 2021 |
211.59 |
| Apr 21, 2021 |
211.41 |
| Apr 20, 2021 |
211.22 |
| Apr 19, 2021 |
211.01 |
| Apr 16, 2021 |
210.80 |
| Apr 15, 2021 |
210.58 |
| Apr 14, 2021 |
210.36 |
| Apr 13, 2021 |
210.15 |
| Apr 12, 2021 |
209.93 |
| Apr 9, 2021 |
209.67 |
| Apr 8, 2021 |
209.44 |
| Apr 7, 2021 |
209.22 |
| Apr 6, 2021 |
208.98 |
| Apr 5, 2021 |
208.77 |
| Apr 1, 2021 |
208.58 |
| Mar 31, 2021 |
208.37 |
| Mar 30, 2021 |
208.17 |
| Mar 29, 2021 |
207.95 |
| Mar 26, 2021 |
207.70 |
| Mar 25, 2021 |
207.55 |
| Mar 24, 2021 |
207.43 |
| Mar 23, 2021 |
207.34 |
| Mar 22, 2021 |
207.26 |
| Mar 19, 2021 |
207.18 |
| Mar 18, 2021 |
207.10 |
| Mar 17, 2021 |
207.00 |
| Mar 16, 2021 |
206.91 |
| Mar 15, 2021 |
206.81 |
| Mar 12, 2021 |
206.73 |
| Mar 11, 2021 |
206.64 |
| Mar 10, 2021 |
206.54 |
| Mar 9, 2021 |
206.41 |
| Mar 8, 2021 |
206.28 |
| Mar 5, 2021 |
206.17 |
| Mar 4, 2021 |
206.04 |
| Mar 3, 2021 |
205.95 |
| Mar 2, 2021 |
205.84 |
| Mar 1, 2021 |
205.72 |
| Feb 26, 2021 |
205.57 |
| Feb 25, 2021 |
205.47 |
| Feb 24, 2021 |
205.35 |
| Feb 23, 2021 |
205.21 |
| Feb 22, 2021 |
205.04 |
| Feb 19, 2021 |
204.84 |
| Feb 18, 2021 |
204.66 |
| Feb 17, 2021 |
204.46 |
| Feb 16, 2021 |
204.23 |
| Feb 12, 2021 |
203.98 |
| Feb 11, 2021 |
203.72 |
| Feb 10, 2021 |
203.45 |
| Feb 9, 2021 |
203.20 |
| Feb 8, 2021 |
202.95 |
| Feb 5, 2021 |
202.70 |
| Feb 4, 2021 |
202.51 |
| Feb 3, 2021 |
202.38 |
| Feb 2, 2021 |
202.29 |
| Feb 1, 2021 |
202.21 |
| Jan 29, 2021 |
202.12 |
| Jan 28, 2021 |
202.04 |
| Jan 27, 2021 |
201.99 |
| Jan 26, 2021 |
201.91 |
| Jan 25, 2021 |
201.84 |
| Jan 22, 2021 |
201.74 |
| Jan 21, 2021 |
201.60 |
| Jan 20, 2021 |
201.44 |
| Jan 19, 2021 |
201.17 |
| Jan 15, 2021 |
200.92 |
| Jan 14, 2021 |
200.67 |
| Jan 13, 2021 |
200.49 |
| Jan 12, 2021 |
200.33 |
| Jan 11, 2021 |
200.17 |
| Jan 8, 2021 |
200.00 |
| Jan 7, 2021 |
199.80 |
| Jan 6, 2021 |
199.62 |
| Jan 5, 2021 |
199.34 |
| Jan 4, 2021 |
199.10 |
| Dec 31, 2020 |
198.84 |
| Dec 30, 2020 |
198.57 |
| Dec 29, 2020 |
198.41 |
| Dec 28, 2020 |
198.19 |
| Dec 24, 2020 |
198.05 |
| Dec 23, 2020 |
197.86 |
| Dec 22, 2020 |
197.75 |
| Dec 21, 2020 |
197.64 |
| Dec 18, 2020 |
197.53 |
| Dec 17, 2020 |
197.50 |
| Dec 16, 2020 |
197.45 |
| Dec 15, 2020 |
197.42 |
| Dec 14, 2020 |
197.36 |
| Dec 11, 2020 |
197.33 |
| Dec 10, 2020 |
197.25 |
| Dec 9, 2020 |
197.19 |
| Dec 8, 2020 |
197.17 |
| Dec 7, 2020 |
197.13 |
| Dec 4, 2020 |
197.11 |
| Dec 3, 2020 |
197.08 |
| Dec 2, 2020 |
197.07 |
| Dec 1, 2020 |
197.06 |
| Nov 30, 2020 |
197.06 |
| Nov 27, 2020 |
197.08 |
| Nov 25, 2020 |
197.10 |
| Nov 24, 2020 |
197.12 |
| Nov 23, 2020 |
197.14 |
| Nov 20, 2020 |
197.19 |
| Nov 19, 2020 |
197.24 |
| Nov 18, 2020 |
197.27 |
| Nov 17, 2020 |
197.34 |
| Nov 16, 2020 |
197.38 |
| Nov 13, 2020 |
197.40 |
| Nov 12, 2020 |
197.43 |
| Nov 11, 2020 |
197.49 |
| Nov 10, 2020 |
197.54 |
| Nov 9, 2020 |
197.59 |
| Nov 6, 2020 |
197.65 |
| Nov 5, 2020 |
197.73 |
| Nov 4, 2020 |
197.83 |
| Nov 3, 2020 |
197.93 |
| Nov 2, 2020 |
198.05 |
| Oct 30, 2020 |
198.18 |
| Oct 29, 2020 |
198.29 |
| Oct 28, 2020 |
198.38 |
| Oct 27, 2020 |
198.43 |
| Oct 26, 2020 |
198.45 |
| Oct 23, 2020 |
198.46 |
| Oct 22, 2020 |
198.44 |
| Oct 21, 2020 |
198.41 |
| Oct 20, 2020 |
198.38 |
| Oct 19, 2020 |
198.36 |
| Oct 16, 2020 |
198.32 |
| Oct 15, 2020 |
198.25 |
| Oct 14, 2020 |
198.18 |
| Oct 13, 2020 |
198.13 |
| Oct 12, 2020 |
198.07 |
| Oct 9, 2020 |
198.00 |
| Oct 8, 2020 |
197.95 |
| Oct 7, 2020 |
197.90 |
| Oct 6, 2020 |
197.88 |
| Oct 5, 2020 |
197.85 |
| Oct 2, 2020 |
197.81 |
| Oct 1, 2020 |
197.77 |
| Sep 30, 2020 |
197.72 |
| Sep 29, 2020 |
197.68 |
| Sep 28, 2020 |
197.63 |
| Sep 25, 2020 |
197.57 |
| Sep 24, 2020 |
197.55 |
| Sep 23, 2020 |
197.53 |
| Sep 22, 2020 |
197.49 |
| Sep 21, 2020 |
197.44 |
| Sep 18, 2020 |
197.39 |
| Sep 17, 2020 |
197.33 |
| Sep 16, 2020 |
197.27 |
| Sep 15, 2020 |
197.22 |
| Sep 14, 2020 |
197.17 |
| Sep 11, 2020 |
197.12 |
| Sep 10, 2020 |
197.05 |
| Sep 9, 2020 |
196.96 |
| Sep 8, 2020 |
196.87 |
| Sep 4, 2020 |
196.80 |
| Sep 3, 2020 |
196.71 |
| Sep 2, 2020 |
196.60 |
| Sep 1, 2020 |
196.47 |
| Aug 31, 2020 |
196.37 |
| Aug 28, 2020 |
196.28 |
| Aug 27, 2020 |
196.19 |
| Aug 26, 2020 |
196.10 |
| Aug 25, 2020 |
196.01 |
| Aug 24, 2020 |
195.95 |
| Aug 21, 2020 |
195.91 |
| Aug 20, 2020 |
195.85 |
| Aug 19, 2020 |
195.77 |
| Aug 18, 2020 |
195.70 |
| Aug 17, 2020 |
195.63 |
| Aug 14, 2020 |
195.57 |
| Aug 13, 2020 |
195.49 |
| Aug 12, 2020 |
195.41 |
| Aug 11, 2020 |
195.36 |
| Aug 10, 2020 |
195.32 |
| Aug 7, 2020 |
195.26 |
| Aug 6, 2020 |
195.20 |
| Aug 5, 2020 |
195.15 |
| Aug 4, 2020 |
195.08 |
| Aug 3, 2020 |
195.00 |
| Jul 31, 2020 |
194.92 |
| Jul 30, 2020 |
194.81 |
| Jul 29, 2020 |
194.69 |
| Jul 28, 2020 |
194.58 |
| Jul 27, 2020 |
194.47 |
| Jul 24, 2020 |
194.34 |
| Jul 23, 2020 |
194.20 |
| Jul 22, 2020 |
194.08 |
| Jul 21, 2020 |
193.96 |
| Jul 20, 2020 |
193.83 |
| Jul 17, 2020 |
193.71 |
| Jul 16, 2020 |
193.61 |
| Jul 15, 2020 |
193.54 |
| Jul 14, 2020 |
193.47 |
| Jul 13, 2020 |
193.44 |
| Jul 10, 2020 |
193.42 |
| Jul 9, 2020 |
193.39 |
| Jul 8, 2020 |
193.38 |
| Jul 7, 2020 |
193.37 |
| Jul 6, 2020 |
193.38 |
| Jul 2, 2020 |
193.38 |
| Jul 1, 2020 |
193.39 |
| Jun 30, 2020 |
193.39 |
| Jun 29, 2020 |
193.38 |
| Jun 26, 2020 |
193.39 |
| Jun 25, 2020 |
193.38 |
| Jun 24, 2020 |
193.33 |
| Jun 23, 2020 |
193.35 |
| Jun 22, 2020 |
193.37 |
| Jun 19, 2020 |
193.39 |
| Jun 18, 2020 |
193.43 |
| Jun 17, 2020 |
193.43 |
| Jun 16, 2020 |
193.43 |
| Jun 15, 2020 |
193.45 |
| Jun 12, 2020 |
193.46 |
| Jun 11, 2020 |
193.49 |
| Jun 10, 2020 |
193.52 |
| Jun 9, 2020 |
193.47 |
| Jun 8, 2020 |
193.44 |
| Jun 5, 2020 |
193.38 |
| Jun 4, 2020 |
193.32 |
| Jun 3, 2020 |
193.28 |
| Jun 2, 2020 |
193.23 |
| Jun 1, 2020 |
193.18 |
| May 29, 2020 |
193.12 |
| May 28, 2020 |
193.08 |
| May 27, 2020 |
193.02 |
| May 26, 2020 |
192.98 |
| May 22, 2020 |
192.96 |
| May 21, 2020 |
192.94 |
| May 20, 2020 |
192.91 |
| May 19, 2020 |
192.84 |
| May 18, 2020 |
192.80 |
| May 15, 2020 |
192.75 |
| May 14, 2020 |
192.73 |
| May 13, 2020 |
192.71 |
| May 12, 2020 |
192.72 |
| May 11, 2020 |
192.71 |
| May 8, 2020 |
192.69 |
| May 7, 2020 |
192.69 |
| May 6, 2020 |
192.71 |
| May 5, 2020 |
192.77 |
| May 4, 2020 |
192.80 |
| May 1, 2020 |
192.87 |
| Apr 30, 2020 |
192.93 |
| Apr 29, 2020 |
193.03 |
| Apr 28, 2020 |
193.14 |
| Apr 27, 2020 |
193.24 |
| Apr 24, 2020 |
193.35 |
| Apr 23, 2020 |
193.44 |
| Apr 22, 2020 |
193.53 |
| Apr 21, 2020 |
193.57 |
| Apr 20, 2020 |
193.64 |
| Apr 17, 2020 |
193.67 |
| Apr 16, 2020 |
193.67 |
| Apr 15, 2020 |
193.70 |
| Apr 14, 2020 |
193.73 |
| Apr 13, 2020 |
193.69 |
| Apr 9, 2020 |
193.67 |
| Apr 8, 2020 |
193.65 |
| Apr 7, 2020 |
193.66 |
| Apr 6, 2020 |
193.73 |
| Apr 3, 2020 |
193.81 |
| Apr 2, 2020 |
193.97 |
| Apr 1, 2020 |
194.12 |
| Mar 31, 2020 |
194.28 |
| Mar 30, 2020 |
194.38 |
| Mar 27, 2020 |
194.46 |
| Mar 26, 2020 |
194.57 |
| Mar 25, 2020 |
194.68 |
| Mar 24, 2020 |
194.80 |
| Mar 23, 2020 |
194.89 |
| Mar 20, 2020 |
195.07 |
| Mar 19, 2020 |
195.22 |
| Mar 18, 2020 |
195.35 |
| Mar 17, 2020 |
195.46 |
| Mar 16, 2020 |
195.47 |
| Mar 13, 2020 |
195.54 |
| Mar 12, 2020 |
195.52 |
| Mar 11, 2020 |
195.54 |
| Mar 10, 2020 |
195.48 |
| Mar 9, 2020 |
195.43 |
| Mar 6, 2020 |
195.41 |
| Mar 5, 2020 |
195.30 |
| Mar 4, 2020 |
195.18 |
| Mar 3, 2020 |
195.02 |
| Mar 2, 2020 |
194.93 |
| Feb 28, 2020 |
194.81 |
| Feb 27, 2020 |
194.74 |
| Feb 26, 2020 |
194.63 |
| Feb 25, 2020 |
194.50 |
| Feb 24, 2020 |
194.36 |
| Feb 21, 2020 |
194.21 |
| Feb 20, 2020 |
194.04 |
| Feb 19, 2020 |
193.88 |
| Feb 18, 2020 |
193.72 |
| Feb 14, 2020 |
193.55 |
| Feb 13, 2020 |
193.36 |
| Feb 12, 2020 |
193.22 |
| Feb 11, 2020 |
193.06 |
| Feb 10, 2020 |
192.90 |
| Feb 7, 2020 |
192.73 |
| Feb 6, 2020 |
192.58 |
| Feb 5, 2020 |
192.43 |
| Feb 4, 2020 |
192.22 |
| Feb 3, 2020 |
192.01 |
| Jan 31, 2020 |
191.82 |
| Jan 30, 2020 |
191.67 |
| Jan 29, 2020 |
191.50 |
| Jan 28, 2020 |
191.34 |
| Jan 27, 2020 |
191.18 |
| Jan 24, 2020 |
191.03 |
| Jan 23, 2020 |
190.88 |
| Jan 22, 2020 |
190.74 |
| Jan 21, 2020 |
190.61 |
| Jan 17, 2020 |
190.48 |
| Jan 16, 2020 |
190.34 |
| Jan 15, 2020 |
190.21 |
| Jan 14, 2020 |
190.07 |
| Jan 13, 2020 |
189.93 |
| Jan 10, 2020 |
189.78 |
| Jan 9, 2020 |
189.63 |
| Jan 8, 2020 |
189.50 |
| Jan 7, 2020 |
189.35 |
| Jan 6, 2020 |
189.21 |
| Jan 3, 2020 |
189.05 |
| Jan 2, 2020 |
188.90 |
| Dec 31, 2019 |
188.74 |
| Dec 30, 2019 |
188.60 |
| Dec 27, 2019 |
188.46 |
| Dec 26, 2019 |
188.31 |
| Dec 24, 2019 |
188.16 |
| Dec 23, 2019 |
188.00 |
| Dec 20, 2019 |
187.85 |
| Dec 19, 2019 |
187.67 |
| Dec 18, 2019 |
187.50 |
| Dec 17, 2019 |
187.34 |
| Dec 16, 2019 |
187.25 |
| Dec 13, 2019 |
187.11 |
| Dec 12, 2019 |
186.97 |
| Dec 11, 2019 |
186.84 |
| Dec 10, 2019 |
186.72 |
| Dec 9, 2019 |
186.60 |
| Dec 6, 2019 |
186.48 |
| Dec 5, 2019 |
186.36 |
| Dec 4, 2019 |
186.24 |
| Dec 3, 2019 |
186.13 |
| Dec 2, 2019 |
186.02 |
| Nov 29, 2019 |
185.89 |
| Nov 27, 2019 |
185.75 |
| Nov 26, 2019 |
185.63 |
| Nov 25, 2019 |
185.51 |
| Nov 22, 2019 |
185.39 |
| Nov 21, 2019 |
185.28 |
| Nov 20, 2019 |
185.15 |
| Nov 19, 2019 |
185.03 |
| Nov 18, 2019 |
184.91 |
| Nov 15, 2019 |
184.80 |
| Nov 14, 2019 |
184.68 |
| Nov 13, 2019 |
184.55 |
| Nov 12, 2019 |
184.42 |
| Nov 11, 2019 |
184.27 |
| Nov 8, 2019 |
184.13 |
| Nov 7, 2019 |
184.00 |
| Nov 6, 2019 |
183.87 |
| Nov 5, 2019 |
183.72 |
| Nov 4, 2019 |
183.59 |
| Nov 1, 2019 |
183.45 |
| Oct 31, 2019 |
183.29 |
| Oct 30, 2019 |
183.14 |
| Oct 29, 2019 |
182.96 |
| Oct 28, 2019 |
182.80 |
| Oct 25, 2019 |
182.65 |
| Oct 24, 2019 |
182.50 |
| Oct 23, 2019 |
182.32 |
| Oct 22, 2019 |
182.16 |
| Oct 21, 2019 |
181.97 |
| Oct 18, 2019 |
181.77 |
| Oct 17, 2019 |
181.57 |
| Oct 16, 2019 |
181.38 |
| Oct 15, 2019 |
181.19 |
| Oct 14, 2019 |
181.01 |
| Oct 11, 2019 |
180.82 |
| Oct 10, 2019 |
180.63 |
| Oct 9, 2019 |
180.42 |
| Oct 8, 2019 |
180.23 |
| Oct 7, 2019 |
180.05 |
| Oct 4, 2019 |
179.87 |
| Oct 3, 2019 |
179.69 |
| Oct 2, 2019 |
179.52 |
| Oct 1, 2019 |
179.37 |
| Sep 30, 2019 |
179.21 |
| Sep 27, 2019 |
179.02 |
| Sep 26, 2019 |
178.83 |
| Sep 25, 2019 |
178.62 |
| Sep 24, 2019 |
178.41 |
| Sep 23, 2019 |
178.21 |
| Sep 20, 2019 |
178.01 |
| Sep 19, 2019 |
177.83 |
| Sep 18, 2019 |
177.64 |
| Sep 17, 2019 |
177.44 |
| Sep 16, 2019 |
177.24 |
| Sep 13, 2019 |
177.05 |
| Sep 12, 2019 |
176.86 |
| Sep 11, 2019 |
176.67 |
| Sep 10, 2019 |
176.50 |
| Sep 9, 2019 |
176.33 |
| Sep 6, 2019 |
176.15 |
| Sep 5, 2019 |
175.96 |
| Sep 4, 2019 |
175.77 |
| Sep 3, 2019 |
175.59 |
| Aug 30, 2019 |
175.41 |
| Aug 29, 2019 |
175.21 |
| Aug 28, 2019 |
175.04 |
| Aug 27, 2019 |
174.88 |
| Aug 26, 2019 |
174.71 |
| Aug 23, 2019 |
174.52 |
| Aug 22, 2019 |
174.35 |
| Aug 21, 2019 |
174.14 |
| Aug 20, 2019 |
173.89 |
| Aug 19, 2019 |
173.64 |
| Aug 16, 2019 |
173.36 |
| Aug 15, 2019 |
173.08 |
| Aug 14, 2019 |
172.83 |
| Aug 13, 2019 |
172.57 |
| Aug 12, 2019 |
172.26 |
| Aug 9, 2019 |
171.99 |
| Aug 8, 2019 |
171.70 |
| Aug 7, 2019 |
171.41 |
| Aug 6, 2019 |
171.14 |
| Aug 5, 2019 |
170.87 |
| Aug 2, 2019 |
170.62 |
| Aug 1, 2019 |
170.34 |
| Jul 31, 2019 |
170.04 |
| Jul 30, 2019 |
169.75 |
| Jul 29, 2019 |
169.46 |
| Jul 26, 2019 |
169.17 |
| Jul 25, 2019 |
168.89 |
| Jul 24, 2019 |
168.62 |
| Jul 23, 2019 |
168.34 |
| Jul 22, 2019 |
168.08 |
| Jul 19, 2019 |
167.81 |
| Jul 18, 2019 |
167.54 |
| Jul 17, 2019 |
167.26 |
| Jul 16, 2019 |
166.99 |
| Jul 15, 2019 |
166.70 |
| Jul 12, 2019 |
166.43 |
| Jul 11, 2019 |
166.17 |
| Jul 10, 2019 |
165.93 |
| Jul 9, 2019 |
165.70 |
| Jul 8, 2019 |
165.46 |
| Jul 5, 2019 |
165.22 |
| Jul 3, 2019 |
164.97 |
| Jul 2, 2019 |
164.73 |
| Jul 1, 2019 |
164.49 |
| Jun 28, 2019 |
164.25 |
| Jun 27, 2019 |
164.03 |
| Jun 26, 2019 |
163.83 |
| Jun 25, 2019 |
163.64 |
| Jun 24, 2019 |
163.42 |
| Jun 21, 2019 |
163.20 |
| Jun 20, 2019 |
162.98 |
| Jun 19, 2019 |
162.76 |
| Jun 18, 2019 |
162.54 |
| Jun 17, 2019 |
162.35 |
| Jun 14, 2019 |
162.14 |
| Jun 13, 2019 |
161.93 |
| Jun 12, 2019 |
161.72 |
| Jun 11, 2019 |
161.51 |
| Jun 10, 2019 |
161.31 |
| Jun 7, 2019 |
161.11 |
| Jun 6, 2019 |
160.92 |
| Jun 5, 2019 |
160.74 |
| Jun 4, 2019 |
160.58 |
| Jun 3, 2019 |
160.42 |
| May 31, 2019 |
160.27 |
| May 30, 2019 |
160.13 |
| May 29, 2019 |
159.99 |
| May 28, 2019 |
159.87 |
| May 24, 2019 |
159.74 |
| May 23, 2019 |
159.61 |
| May 22, 2019 |
159.47 |
| May 21, 2019 |
159.31 |
| May 20, 2019 |
159.15 |
| May 17, 2019 |
159.06 |
| May 16, 2019 |
158.98 |
| May 15, 2019 |
158.89 |
| May 14, 2019 |
158.81 |
| May 13, 2019 |
158.75 |
| May 10, 2019 |
158.69 |
| May 9, 2019 |
158.62 |
| May 8, 2019 |
158.55 |
| May 7, 2019 |
158.47 |
| May 6, 2019 |
158.39 |
| May 3, 2019 |
158.29 |
| May 2, 2019 |
158.18 |
| May 1, 2019 |
158.07 |
| Apr 30, 2019 |
157.98 |
| Apr 29, 2019 |
157.85 |
| Apr 26, 2019 |
157.73 |
| Apr 25, 2019 |
157.61 |
| Apr 24, 2019 |
157.50 |
| Apr 23, 2019 |
157.38 |
| Apr 22, 2019 |
157.25 |
| Apr 18, 2019 |
157.13 |
| Apr 17, 2019 |
157.00 |
| Apr 16, 2019 |
156.88 |
| Apr 15, 2019 |
156.73 |
| Apr 12, 2019 |
156.58 |
| Apr 11, 2019 |
156.43 |
| Apr 10, 2019 |
156.30 |
| Apr 9, 2019 |
156.18 |
| Apr 8, 2019 |
156.05 |
| Apr 5, 2019 |
155.93 |
| Apr 4, 2019 |
155.80 |
| Apr 3, 2019 |
155.69 |
| Apr 2, 2019 |
155.57 |
| Apr 1, 2019 |
155.47 |
| Mar 29, 2019 |
155.37 |
| Mar 28, 2019 |
155.28 |
| Mar 27, 2019 |
155.19 |
| Mar 26, 2019 |
155.10 |
| Mar 25, 2019 |
154.99 |
| Mar 22, 2019 |
154.89 |
| Mar 21, 2019 |
154.78 |
| Mar 20, 2019 |
154.67 |
| Mar 19, 2019 |
154.57 |
| Mar 18, 2019 |
154.46 |
| Mar 15, 2019 |
154.35 |
| Mar 14, 2019 |
154.24 |
| Mar 13, 2019 |
154.15 |
| Mar 12, 2019 |
154.08 |
| Mar 11, 2019 |
154.01 |
| Mar 8, 2019 |
153.93 |
| Mar 7, 2019 |
153.87 |
| Mar 6, 2019 |
153.79 |
| Mar 5, 2019 |
153.70 |
| Mar 4, 2019 |
153.56 |
| Mar 1, 2019 |
153.46 |
| Feb 28, 2019 |
153.37 |
| Feb 27, 2019 |
153.29 |
| Feb 26, 2019 |
153.21 |
| Feb 25, 2019 |
153.12 |
| Feb 22, 2019 |
153.03 |
| Feb 21, 2019 |
152.93 |
| Feb 20, 2019 |
152.83 |
| Feb 19, 2019 |
152.71 |
| Feb 15, 2019 |
152.59 |
| Feb 14, 2019 |
152.48 |
| Feb 13, 2019 |
152.38 |
| Feb 12, 2019 |
152.28 |
| Feb 11, 2019 |
152.18 |
| Feb 8, 2019 |
152.07 |
| Feb 7, 2019 |
151.98 |
| Feb 6, 2019 |
151.92 |
| Feb 5, 2019 |
151.85 |
| Feb 4, 2019 |
151.78 |
| Feb 1, 2019 |
151.72 |
| Jan 31, 2019 |
151.65 |
| Jan 30, 2019 |
151.60 |
| Jan 29, 2019 |
151.54 |
| Jan 28, 2019 |
151.49 |
| Jan 25, 2019 |
151.43 |
| Jan 24, 2019 |
151.37 |
| Jan 23, 2019 |
151.31 |
| Jan 22, 2019 |
151.25 |
| Jan 18, 2019 |
151.20 |
| Jan 17, 2019 |
151.15 |
| Jan 16, 2019 |
151.11 |
| Jan 15, 2019 |
151.07 |
| Jan 14, 2019 |
151.06 |
| Jan 11, 2019 |
151.05 |
| Jan 10, 2019 |
151.03 |
| Jan 9, 2019 |
151.04 |
| Jan 8, 2019 |
151.04 |
| Jan 7, 2019 |
151.05 |
| Jan 4, 2019 |
151.08 |
| Jan 3, 2019 |
151.12 |
| Jan 2, 2019 |
151.19 |
| Dec 31, 2018 |
151.25 |
| Dec 28, 2018 |
151.31 |
| Dec 27, 2018 |
151.36 |
| Dec 26, 2018 |
151.42 |
| Dec 24, 2018 |
151.49 |
| Dec 21, 2018 |
151.57 |
| Dec 20, 2018 |
151.64 |
| Dec 19, 2018 |
151.68 |
| Dec 18, 2018 |
151.71 |
| Dec 17, 2018 |
151.74 |
| Dec 14, 2018 |
151.76 |
| Dec 13, 2018 |
151.76 |
| Dec 12, 2018 |
151.77 |
| Dec 11, 2018 |
151.80 |
| Dec 10, 2018 |
151.83 |
| Dec 7, 2018 |
151.86 |
| Dec 6, 2018 |
151.86 |
| Dec 4, 2018 |
151.86 |
| Dec 3, 2018 |
151.88 |
| Nov 30, 2018 |
151.87 |
| Nov 29, 2018 |
151.87 |
| Nov 28, 2018 |
151.87 |
| Nov 27, 2018 |
151.85 |
| Nov 26, 2018 |
151.84 |
| Nov 23, 2018 |
151.81 |
| Nov 21, 2018 |
151.79 |
| Nov 20, 2018 |
151.79 |
| Nov 19, 2018 |
151.80 |
| Nov 16, 2018 |
151.79 |
| Nov 15, 2018 |
151.80 |
| Nov 14, 2018 |
151.82 |
| Nov 13, 2018 |
151.83 |
| Nov 12, 2018 |
151.83 |
| Nov 9, 2018 |
151.84 |
| Nov 8, 2018 |
151.86 |
| Nov 7, 2018 |
151.86 |
| Nov 6, 2018 |
151.87 |
| Nov 5, 2018 |
151.88 |
| Nov 2, 2018 |
151.88 |
| Nov 1, 2018 |
151.89 |
| Oct 31, 2018 |
151.94 |
| Oct 30, 2018 |
152.00 |
| Oct 29, 2018 |
152.06 |
| Oct 26, 2018 |
152.13 |
| Oct 25, 2018 |
152.21 |
| Oct 24, 2018 |
152.29 |
| Oct 23, 2018 |
152.37 |
| Oct 22, 2018 |
152.44 |
| Oct 19, 2018 |
152.50 |
| Oct 18, 2018 |
152.56 |
| Oct 17, 2018 |
152.61 |
| Oct 16, 2018 |
152.65 |
| Oct 15, 2018 |
152.70 |
| Oct 12, 2018 |
152.77 |
| Oct 11, 2018 |
152.84 |
| Oct 10, 2018 |
152.92 |
| Oct 9, 2018 |
152.98 |
| Oct 8, 2018 |
153.03 |
| Oct 5, 2018 |
153.08 |
| Oct 4, 2018 |
153.14 |
| Oct 3, 2018 |
153.20 |
| Oct 2, 2018 |
153.27 |
| Oct 1, 2018 |
153.32 |
| Sep 28, 2018 |
153.38 |
| Sep 27, 2018 |
153.45 |
| Sep 26, 2018 |
153.52 |
| Sep 25, 2018 |
153.59 |
| Sep 24, 2018 |
153.66 |
| Sep 21, 2018 |
153.72 |
| Sep 20, 2018 |
153.76 |
| Sep 19, 2018 |
153.81 |
| Sep 18, 2018 |
153.88 |
| Sep 17, 2018 |
153.95 |
| Sep 14, 2018 |
154.02 |
| Sep 13, 2018 |
154.08 |
| Sep 12, 2018 |
154.14 |
| Sep 11, 2018 |
154.21 |
| Sep 10, 2018 |
154.26 |
| Sep 7, 2018 |
154.32 |
| Sep 6, 2018 |
154.37 |
| Sep 5, 2018 |
154.43 |
| Sep 4, 2018 |
154.49 |
| Aug 31, 2018 |
154.56 |
| Aug 30, 2018 |
154.64 |
| Aug 29, 2018 |
154.71 |
| Aug 28, 2018 |
154.78 |
| Aug 27, 2018 |
154.84 |
| Aug 24, 2018 |
154.91 |
| Aug 23, 2018 |
154.98 |
| Aug 22, 2018 |
155.06 |
| Aug 21, 2018 |
155.12 |
| Aug 20, 2018 |
155.16 |
| Aug 17, 2018 |
155.22 |
| Aug 16, 2018 |
155.29 |
| Aug 15, 2018 |
155.35 |
| Aug 14, 2018 |
155.41 |
| Aug 13, 2018 |
155.49 |
| Aug 10, 2018 |
155.57 |
| Aug 9, 2018 |
155.63 |
| Aug 8, 2018 |
155.70 |
| Aug 7, 2018 |
155.75 |
| Aug 6, 2018 |
155.80 |
| Aug 3, 2018 |
155.86 |
| Aug 2, 2018 |
155.91 |
| Aug 1, 2018 |
155.97 |
| Jul 31, 2018 |
155.96 |
| Jul 30, 2018 |
155.95 |
| Jul 27, 2018 |
155.93 |
| Jul 26, 2018 |
155.91 |
| Jul 25, 2018 |
155.87 |
| Jul 24, 2018 |
155.83 |
| Jul 23, 2018 |
155.80 |
| Jul 20, 2018 |
155.77 |
| Jul 19, 2018 |
155.75 |
| Jul 18, 2018 |
155.73 |
| Jul 17, 2018 |
155.71 |
| Jul 16, 2018 |
155.70 |
| Jul 13, 2018 |
155.69 |
| Jul 12, 2018 |
155.67 |
| Jul 11, 2018 |
155.65 |
| Jul 10, 2018 |
155.63 |
| Jul 9, 2018 |
155.60 |
| Jul 6, 2018 |
155.57 |
| Jul 5, 2018 |
155.55 |
| Jul 3, 2018 |
155.54 |
| Jul 2, 2018 |
155.54 |
| Jun 29, 2018 |
155.54 |
| Jun 28, 2018 |
155.55 |
| Jun 27, 2018 |
155.56 |
| Jun 26, 2018 |
155.56 |
| Jun 25, 2018 |
155.56 |
| Jun 22, 2018 |
155.53 |
| Jun 21, 2018 |
155.50 |
| Jun 20, 2018 |
155.47 |
| Jun 19, 2018 |
155.45 |
| Jun 18, 2018 |
155.42 |
| Jun 15, 2018 |
155.38 |
| Jun 14, 2018 |
155.35 |
| Jun 13, 2018 |
155.31 |
| Jun 12, 2018 |
155.27 |
| Jun 11, 2018 |
155.22 |
| Jun 8, 2018 |
155.18 |
| Jun 7, 2018 |
155.13 |
| Jun 6, 2018 |
155.10 |
| Jun 5, 2018 |
155.07 |
| Jun 4, 2018 |
155.04 |
| Jun 1, 2018 |
155.03 |
| May 31, 2018 |
155.02 |
| May 30, 2018 |
155.02 |
| May 29, 2018 |
155.01 |
| May 25, 2018 |
154.99 |
| May 24, 2018 |
154.96 |
| May 23, 2018 |
154.93 |
| May 22, 2018 |
154.89 |
| May 21, 2018 |
154.86 |
| May 18, 2018 |
154.82 |
| May 17, 2018 |
154.79 |
| May 16, 2018 |
154.77 |
| May 15, 2018 |
154.75 |
| May 14, 2018 |
154.73 |
| May 11, 2018 |
154.69 |
| May 10, 2018 |
154.66 |
| May 9, 2018 |
154.63 |
| May 8, 2018 |
154.61 |
| May 7, 2018 |
154.58 |
| May 4, 2018 |
154.56 |
| May 3, 2018 |
154.55 |
| May 2, 2018 |
154.55 |
| May 1, 2018 |
154.56 |
| Apr 30, 2018 |
154.55 |
| Apr 27, 2018 |
154.53 |
| Apr 26, 2018 |
154.51 |
| Apr 25, 2018 |
154.48 |
| Apr 24, 2018 |
154.46 |
| Apr 23, 2018 |
154.45 |
| Apr 20, 2018 |
154.42 |
| Apr 19, 2018 |
154.39 |
| Apr 18, 2018 |
154.36 |
| Apr 17, 2018 |
154.32 |
| Apr 16, 2018 |
154.29 |
| Apr 13, 2018 |
154.26 |
| Apr 12, 2018 |
154.24 |
| Apr 11, 2018 |
154.22 |
| Apr 10, 2018 |
154.21 |
| Apr 9, 2018 |
154.20 |
| Apr 6, 2018 |
154.22 |
| Apr 5, 2018 |
154.23 |
| Apr 4, 2018 |
154.24 |
| Apr 3, 2018 |
154.24 |
| Apr 2, 2018 |
154.24 |
| Mar 29, 2018 |
154.24 |
| Mar 28, 2018 |
154.21 |
| Mar 27, 2018 |
154.19 |
| Mar 26, 2018 |
154.16 |
| Mar 23, 2018 |
154.12 |
| Mar 22, 2018 |
154.09 |
| Mar 21, 2018 |
154.04 |
| Mar 20, 2018 |
153.98 |
| Mar 19, 2018 |
153.92 |
| Mar 16, 2018 |
153.86 |
| Mar 15, 2018 |
153.78 |
| Mar 14, 2018 |
153.69 |
| Mar 13, 2018 |
153.61 |
| Mar 12, 2018 |
153.52 |
| Mar 9, 2018 |
153.42 |
| Mar 8, 2018 |
153.31 |
| Mar 7, 2018 |
153.21 |
| Mar 6, 2018 |
153.12 |
| Mar 5, 2018 |
153.03 |
| Mar 2, 2018 |
152.95 |
| Mar 1, 2018 |
152.89 |
| Feb 28, 2018 |
152.82 |
| Feb 27, 2018 |
152.75 |
| Feb 26, 2018 |
152.65 |
| Feb 23, 2018 |
152.56 |
| Feb 22, 2018 |
152.47 |
| Feb 21, 2018 |
152.41 |
| Feb 20, 2018 |
152.34 |
| Feb 16, 2018 |
152.25 |
| Feb 15, 2018 |
152.13 |
| Feb 14, 2018 |
152.00 |
| Feb 13, 2018 |
151.87 |
| Feb 12, 2018 |
151.75 |
| Feb 9, 2018 |
151.65 |
| Feb 8, 2018 |
151.55 |
| Feb 7, 2018 |
151.45 |
| Feb 6, 2018 |
151.31 |
| Feb 5, 2018 |
151.16 |
| Feb 2, 2018 |
151.02 |
| Feb 1, 2018 |
150.85 |
| Jan 31, 2018 |
150.68 |
| Jan 30, 2018 |
150.52 |
| Jan 29, 2018 |
150.35 |
| Jan 26, 2018 |
150.17 |
| Jan 25, 2018 |
149.99 |
| Jan 24, 2018 |
149.82 |
| Jan 23, 2018 |
149.67 |
| Jan 22, 2018 |
149.53 |
| Jan 19, 2018 |
149.41 |
| Jan 18, 2018 |
149.29 |
| Jan 17, 2018 |
149.17 |
| Jan 16, 2018 |
149.05 |
| Jan 12, 2018 |
148.95 |
| Jan 11, 2018 |
148.82 |
| Jan 10, 2018 |
148.71 |
| Jan 9, 2018 |
148.59 |
| Jan 8, 2018 |
148.48 |
| Jan 5, 2018 |
148.37 |
| Jan 4, 2018 |
148.26 |
| Jan 3, 2018 |
148.15 |
| Jan 2, 2018 |
148.05 |
| Dec 29, 2017 |
147.96 |
| Dec 28, 2017 |
147.86 |
| Dec 27, 2017 |
147.75 |
| Dec 26, 2017 |
147.64 |
| Dec 22, 2017 |
147.52 |
| Dec 21, 2017 |
147.40 |
| Dec 20, 2017 |
147.27 |
| Dec 19, 2017 |
147.14 |
| Dec 18, 2017 |
147.01 |
| Dec 15, 2017 |
146.88 |
| Dec 14, 2017 |
146.75 |
| Dec 13, 2017 |
146.63 |
| Dec 12, 2017 |
146.52 |
| Dec 11, 2017 |
146.39 |
| Dec 8, 2017 |
146.25 |
| Dec 7, 2017 |
146.11 |
| Dec 6, 2017 |
145.97 |
| Dec 5, 2017 |
145.82 |
| Dec 4, 2017 |
145.67 |
| Dec 1, 2017 |
145.52 |
| Nov 30, 2017 |
145.35 |
| Nov 29, 2017 |
145.17 |
| Nov 28, 2017 |
145.00 |
| Nov 27, 2017 |
144.83 |
| Nov 24, 2017 |
144.66 |
| Nov 22, 2017 |
144.47 |
| Nov 21, 2017 |
144.29 |
| Nov 20, 2017 |
144.11 |
| Nov 17, 2017 |
143.93 |
| Nov 16, 2017 |
143.75 |
| Nov 15, 2017 |
143.58 |
| Nov 14, 2017 |
143.39 |
| Nov 13, 2017 |
143.21 |
| Nov 10, 2017 |
143.03 |
| Nov 9, 2017 |
142.85 |
| Nov 8, 2017 |
142.68 |
| Nov 7, 2017 |
142.51 |
| Nov 6, 2017 |
142.34 |
| Nov 3, 2017 |
142.16 |
| Nov 2, 2017 |
141.99 |
| Nov 1, 2017 |
141.83 |
| Oct 31, 2017 |
141.66 |
| Oct 30, 2017 |
141.48 |
| Oct 27, 2017 |
141.30 |
| Oct 26, 2017 |
141.12 |
| Oct 25, 2017 |
140.93 |
| Oct 24, 2017 |
140.75 |
| Oct 23, 2017 |
140.56 |
| Oct 20, 2017 |
140.37 |
| Oct 19, 2017 |
140.19 |
| Oct 18, 2017 |
140.01 |
| Oct 17, 2017 |
139.83 |
| Oct 16, 2017 |
139.64 |
| Oct 13, 2017 |
139.46 |
| Oct 12, 2017 |
139.28 |
| Oct 11, 2017 |
139.12 |
| Oct 10, 2017 |
138.96 |
| Oct 9, 2017 |
138.80 |
| Oct 6, 2017 |
138.64 |
| Oct 5, 2017 |
138.48 |
| Oct 4, 2017 |
138.33 |
| Oct 3, 2017 |
138.16 |
| Oct 2, 2017 |
138.00 |
| Sep 29, 2017 |
137.84 |
| Sep 28, 2017 |
137.69 |
| Sep 27, 2017 |
137.51 |
| Sep 26, 2017 |
137.35 |
| Sep 25, 2017 |
137.19 |
| Sep 22, 2017 |
137.05 |
| Sep 21, 2017 |
136.91 |
| Sep 20, 2017 |
136.76 |
| Sep 19, 2017 |
136.59 |
| Sep 18, 2017 |
136.44 |
| Sep 15, 2017 |
136.30 |
| Sep 14, 2017 |
136.16 |
| Sep 13, 2017 |
136.02 |
| Sep 12, 2017 |
135.88 |
| Sep 11, 2017 |
135.74 |
| Sep 8, 2017 |
135.61 |
| Sep 7, 2017 |
135.47 |
| Sep 6, 2017 |
135.35 |
| Sep 5, 2017 |
135.24 |
| Sep 1, 2017 |
135.11 |
| Aug 31, 2017 |
134.99 |
| Aug 30, 2017 |
134.86 |
| Aug 29, 2017 |
134.73 |
| Aug 28, 2017 |
134.60 |
| Aug 25, 2017 |
134.45 |
| Aug 24, 2017 |
134.30 |
| Aug 23, 2017 |
134.15 |
| Aug 22, 2017 |
133.99 |
| Aug 21, 2017 |
133.86 |
| Aug 18, 2017 |
133.73 |
| Aug 17, 2017 |
133.61 |
| Aug 16, 2017 |
133.50 |
| Aug 15, 2017 |
133.38 |
| Aug 14, 2017 |
133.25 |
| Aug 11, 2017 |
133.13 |
| Aug 10, 2017 |
133.01 |
| Aug 9, 2017 |
132.91 |
| Aug 8, 2017 |
132.80 |
| Aug 7, 2017 |
132.68 |
| Aug 4, 2017 |
132.58 |
| Aug 3, 2017 |
132.47 |
| Aug 2, 2017 |
132.37 |
| Aug 1, 2017 |
132.27 |
| Jul 31, 2017 |
132.16 |
| Jul 28, 2017 |
132.07 |
| Jul 27, 2017 |
131.96 |
| Jul 26, 2017 |
131.88 |
| Jul 25, 2017 |
131.79 |
| Jul 24, 2017 |
131.70 |
| Jul 21, 2017 |
131.62 |
| Jul 20, 2017 |
131.54 |
| Jul 19, 2017 |
131.46 |
| Jul 18, 2017 |
131.39 |
| Jul 17, 2017 |
131.30 |
| Jul 14, 2017 |
131.20 |
| Jul 13, 2017 |
131.12 |
| Jul 12, 2017 |
131.03 |
| Jul 11, 2017 |
130.94 |
| Jul 10, 2017 |
130.87 |
| Jul 7, 2017 |
130.78 |
| Jul 6, 2017 |
130.67 |
| Jul 5, 2017 |
130.57 |
| Jul 3, 2017 |
130.46 |
| Jun 30, 2017 |
130.36 |
| Jun 29, 2017 |
130.24 |
| Jun 28, 2017 |
130.12 |
| Jun 27, 2017 |
130.02 |
| Jun 26, 2017 |
129.90 |
| Jun 23, 2017 |
129.80 |
| Jun 22, 2017 |
129.72 |
| Jun 21, 2017 |
129.63 |
| Jun 20, 2017 |
129.52 |
| Jun 19, 2017 |
129.40 |
| Jun 16, 2017 |
129.27 |
| Jun 15, 2017 |
129.14 |
| Jun 14, 2017 |
129.02 |
| Jun 13, 2017 |
128.89 |
| Jun 12, 2017 |
128.77 |
| Jun 9, 2017 |
128.65 |
| Jun 8, 2017 |
128.54 |
| Jun 7, 2017 |
128.42 |
| Jun 6, 2017 |
128.31 |
| Jun 5, 2017 |
128.20 |
| Jun 2, 2017 |
128.07 |
| Jun 1, 2017 |
127.94 |
| May 31, 2017 |
127.82 |
| May 30, 2017 |
127.69 |
| May 26, 2017 |
127.58 |
| May 25, 2017 |
127.46 |
| May 24, 2017 |
127.35 |
| May 23, 2017 |
127.23 |
| May 22, 2017 |
127.13 |
| May 19, 2017 |
127.05 |
| May 18, 2017 |
126.96 |
| May 17, 2017 |
126.88 |
| May 16, 2017 |
126.80 |
| May 15, 2017 |
126.70 |
| May 12, 2017 |
126.61 |
| May 11, 2017 |
126.52 |
| May 10, 2017 |
126.42 |
| May 9, 2017 |
126.33 |
| May 8, 2017 |
126.24 |
| May 5, 2017 |
126.14 |
| May 4, 2017 |
126.04 |
| May 3, 2017 |
125.95 |
| May 2, 2017 |
125.90 |
| May 1, 2017 |
125.85 |
| Apr 28, 2017 |
125.82 |
| Apr 27, 2017 |
125.78 |
| Apr 26, 2017 |
125.75 |
| Apr 25, 2017 |
125.72 |
| Apr 24, 2017 |
125.69 |
| Apr 21, 2017 |
125.66 |
| Apr 20, 2017 |
125.64 |
| Apr 19, 2017 |
125.61 |
| Apr 18, 2017 |
125.59 |
| Apr 17, 2017 |
125.57 |
| Apr 13, 2017 |
125.53 |
| Apr 12, 2017 |
125.49 |
| Apr 11, 2017 |
125.42 |
| Apr 10, 2017 |
125.37 |
| Apr 7, 2017 |
125.37 |
| Apr 6, 2017 |
125.36 |
| Apr 5, 2017 |
125.35 |
| Apr 4, 2017 |
125.33 |
| Apr 3, 2017 |
125.31 |
| Mar 31, 2017 |
125.28 |
| Mar 30, 2017 |
125.25 |
| Mar 29, 2017 |
125.22 |
| Mar 28, 2017 |
125.19 |
| Mar 27, 2017 |
125.16 |
| Mar 24, 2017 |
125.16 |
| Mar 23, 2017 |
125.16 |
| Mar 22, 2017 |
125.16 |
| Mar 21, 2017 |
125.15 |
| Mar 20, 2017 |
125.14 |
| Mar 17, 2017 |
125.13 |
| Mar 16, 2017 |
125.12 |
| Mar 15, 2017 |
125.12 |
| Mar 14, 2017 |
125.11 |
| Mar 13, 2017 |
125.10 |
| Mar 10, 2017 |
125.08 |
| Mar 9, 2017 |
125.08 |
| Mar 8, 2017 |
125.07 |
| Mar 7, 2017 |
125.07 |
| Mar 6, 2017 |
125.05 |
| Mar 3, 2017 |
125.04 |
| Mar 2, 2017 |
125.01 |
| Mar 1, 2017 |
124.98 |
| Feb 28, 2017 |
124.94 |
| Feb 27, 2017 |
124.91 |
| Feb 24, 2017 |
124.89 |
| Feb 23, 2017 |
124.88 |
| Feb 22, 2017 |
124.86 |
| Feb 21, 2017 |
124.84 |
| Feb 17, 2017 |
124.84 |
| Feb 16, 2017 |
124.83 |
| Feb 15, 2017 |
124.83 |
| Feb 14, 2017 |
124.83 |
| Feb 13, 2017 |
124.83 |
| Feb 10, 2017 |
124.82 |
| Feb 9, 2017 |
124.83 |
| Feb 8, 2017 |
124.83 |
| Feb 7, 2017 |
124.84 |
| Feb 6, 2017 |
124.84 |
| Feb 3, 2017 |
124.83 |
| Feb 2, 2017 |
124.82 |
| Feb 1, 2017 |
124.80 |
| Jan 31, 2017 |
124.79 |
| Jan 30, 2017 |
124.75 |
| Jan 27, 2017 |
124.71 |
| Jan 26, 2017 |
124.67 |
| Jan 25, 2017 |
124.61 |
| Jan 24, 2017 |
124.55 |
| Jan 23, 2017 |
124.48 |
| Jan 20, 2017 |
124.42 |
| Jan 19, 2017 |
124.37 |
| Jan 18, 2017 |
124.31 |
| Jan 17, 2017 |
124.27 |
| Jan 13, 2017 |
124.24 |
| Jan 12, 2017 |
124.21 |
| Jan 11, 2017 |
124.18 |
| Jan 10, 2017 |
124.14 |
| Jan 9, 2017 |
124.10 |
| Jan 6, 2017 |
124.07 |
| Jan 5, 2017 |
124.03 |
| Jan 4, 2017 |
124.01 |
| Jan 3, 2017 |
123.99 |
| Dec 30, 2016 |
123.98 |
| Dec 29, 2016 |
123.99 |
| Dec 28, 2016 |
123.99 |
| Dec 27, 2016 |
123.98 |
| Dec 23, 2016 |
123.96 |
| Dec 22, 2016 |
123.94 |
| Dec 21, 2016 |
123.91 |
| Dec 20, 2016 |
123.88 |
| Dec 19, 2016 |
123.84 |
| Dec 16, 2016 |
123.81 |
| Dec 15, 2016 |
123.78 |
| Dec 14, 2016 |
123.76 |
| Dec 13, 2016 |
123.73 |
| Dec 12, 2016 |
123.68 |
| Dec 9, 2016 |
123.64 |
| Dec 8, 2016 |
123.59 |
| Dec 7, 2016 |
123.54 |
| Dec 6, 2016 |
123.48 |
| Dec 5, 2016 |
123.41 |
| Dec 2, 2016 |
123.37 |
| Dec 1, 2016 |
123.32 |
| Nov 30, 2016 |
123.27 |
| Nov 29, 2016 |
123.21 |
| Nov 28, 2016 |
123.14 |
| Nov 25, 2016 |
123.06 |
| Nov 23, 2016 |
122.97 |
| Nov 22, 2016 |
122.88 |
| Nov 21, 2016 |
122.81 |
| Nov 18, 2016 |
122.75 |
| Nov 17, 2016 |
122.69 |
| Nov 16, 2016 |
122.65 |
| Nov 15, 2016 |
122.61 |
| Nov 14, 2016 |
122.54 |
| Nov 11, 2016 |
122.50 |
| Nov 10, 2016 |
122.47 |
| Nov 9, 2016 |
122.42 |
| Nov 8, 2016 |
122.38 |
| Nov 7, 2016 |
122.34 |
| Nov 4, 2016 |
122.30 |
| Nov 3, 2016 |
122.28 |
| Nov 2, 2016 |
122.21 |
| Nov 1, 2016 |
122.14 |
| Oct 31, 2016 |
122.07 |
| Oct 28, 2016 |
122.01 |
| Oct 27, 2016 |
121.95 |
| Oct 26, 2016 |
121.89 |
| Oct 25, 2016 |
121.83 |
| Oct 24, 2016 |
121.78 |
| Oct 21, 2016 |
121.72 |
| Oct 20, 2016 |
121.66 |
| Oct 19, 2016 |
121.63 |
| Oct 18, 2016 |
121.61 |
| Oct 17, 2016 |
121.62 |
| Oct 14, 2016 |
121.63 |
| Oct 13, 2016 |
121.64 |
| Oct 12, 2016 |
121.62 |
| Oct 11, 2016 |
121.59 |
| Oct 10, 2016 |
121.57 |
| Oct 7, 2016 |
121.53 |
| Oct 6, 2016 |
121.49 |
| Oct 5, 2016 |
121.44 |
| Oct 4, 2016 |
121.39 |
| Oct 3, 2016 |
121.35 |
| Sep 30, 2016 |
121.29 |
| Sep 29, 2016 |
121.23 |
| Sep 28, 2016 |
121.20 |
| Sep 27, 2016 |
121.16 |
| Sep 26, 2016 |
121.11 |
| Sep 23, 2016 |
121.07 |
| Sep 22, 2016 |
121.04 |
| Sep 21, 2016 |
121.02 |
| Sep 20, 2016 |
120.98 |
| Sep 19, 2016 |
120.96 |
| Sep 16, 2016 |
120.95 |
| Sep 15, 2016 |
120.93 |
| Sep 14, 2016 |
120.92 |
| Sep 13, 2016 |
120.92 |
| Sep 12, 2016 |
120.92 |
| Sep 9, 2016 |
120.90 |
| Sep 8, 2016 |
120.90 |
| Sep 7, 2016 |
120.87 |
| Sep 6, 2016 |
120.82 |
| Sep 2, 2016 |
120.77 |
| Sep 1, 2016 |
120.72 |
| Aug 31, 2016 |
120.68 |
| Aug 30, 2016 |
120.64 |
| Aug 29, 2016 |
120.60 |
| Aug 26, 2016 |
120.57 |
| Aug 25, 2016 |
120.54 |
| Aug 24, 2016 |
120.51 |
| Aug 23, 2016 |
120.50 |
| Aug 22, 2016 |
120.48 |
| Aug 19, 2016 |
120.46 |
| Aug 18, 2016 |
120.45 |
| Aug 17, 2016 |
120.43 |
| Aug 16, 2016 |
120.41 |
| Aug 15, 2016 |
120.40 |
| Aug 12, 2016 |
120.37 |
| Aug 11, 2016 |
120.35 |
| Aug 10, 2016 |
120.32 |
| Aug 9, 2016 |
120.28 |
| Aug 8, 2016 |
120.24 |
| Aug 5, 2016 |
120.20 |
| Aug 4, 2016 |
120.16 |
| Aug 3, 2016 |
120.10 |
| Aug 2, 2016 |
120.04 |
| Aug 1, 2016 |
119.97 |
| Jul 29, 2016 |
119.91 |
| Jul 28, 2016 |
119.85 |
| Jul 27, 2016 |
119.79 |
| Jul 26, 2016 |
119.73 |
| Jul 25, 2016 |
119.67 |
| Jul 22, 2016 |
119.60 |
| Jul 21, 2016 |
119.54 |
| Jul 20, 2016 |
119.48 |
| Jul 19, 2016 |
119.40 |
| Jul 18, 2016 |
119.32 |
| Jul 15, 2016 |
119.24 |
| Jul 14, 2016 |
119.15 |
| Jul 13, 2016 |
119.07 |
| Jul 12, 2016 |
118.98 |
| Jul 11, 2016 |
118.90 |
| Jul 8, 2016 |
118.82 |
| Jul 7, 2016 |
118.76 |
| Jul 6, 2016 |
118.69 |
| Jul 5, 2016 |
118.63 |
| Jul 1, 2016 |
118.58 |
| Jun 30, 2016 |
118.53 |
| Jun 29, 2016 |
118.46 |
| Jun 28, 2016 |
118.42 |
| Jun 27, 2016 |
118.41 |
| Jun 24, 2016 |
118.41 |
| Jun 23, 2016 |
118.40 |
| Jun 22, 2016 |
118.33 |
| Jun 21, 2016 |
118.26 |
| Jun 20, 2016 |
118.19 |
| Jun 17, 2016 |
118.12 |
| Jun 16, 2016 |
118.06 |
| Jun 15, 2016 |
118.01 |
| Jun 14, 2016 |
117.97 |
| Jun 13, 2016 |
117.92 |
| Jun 10, 2016 |
117.86 |
| Jun 9, 2016 |
117.80 |
| Jun 8, 2016 |
117.74 |
| Jun 7, 2016 |
117.70 |
| Jun 6, 2016 |
117.66 |
| Jun 3, 2016 |
117.64 |
| Jun 2, 2016 |
117.61 |
| Jun 1, 2016 |
117.58 |
| May 31, 2016 |
117.55 |
| May 27, 2016 |
117.52 |
| May 26, 2016 |
117.49 |
| May 25, 2016 |
117.47 |
| May 24, 2016 |
117.45 |
| May 23, 2016 |
117.43 |
| May 20, 2016 |
117.42 |
| May 19, 2016 |
117.42 |
| May 18, 2016 |
117.41 |
| May 17, 2016 |
117.40 |
| May 16, 2016 |
117.40 |
| May 13, 2016 |
117.40 |
| May 12, 2016 |
117.40 |
| May 11, 2016 |
117.39 |
| May 10, 2016 |
117.38 |
| May 9, 2016 |
117.37 |
| May 6, 2016 |
117.37 |
| May 5, 2016 |
117.38 |
| May 4, 2016 |
117.36 |
| May 3, 2016 |
117.35 |
| May 2, 2016 |
117.34 |
| Apr 29, 2016 |
117.33 |
| Apr 28, 2016 |
117.33 |
| Apr 27, 2016 |
117.33 |
| Apr 26, 2016 |
117.33 |
| Apr 25, 2016 |
117.33 |
| Apr 22, 2016 |
117.33 |
| Apr 21, 2016 |
117.33 |
| Apr 20, 2016 |
117.34 |
| Apr 19, 2016 |
117.35 |
| Apr 18, 2016 |
117.36 |
| Apr 15, 2016 |
117.38 |
| Apr 14, 2016 |
117.39 |
| Apr 13, 2016 |
117.42 |
| Apr 12, 2016 |
117.45 |
| Apr 11, 2016 |
117.49 |
| Apr 8, 2016 |
117.55 |
| Apr 7, 2016 |
117.61 |
| Apr 6, 2016 |
117.68 |
| Apr 5, 2016 |
117.73 |
| Apr 4, 2016 |
117.80 |
| Apr 1, 2016 |
117.84 |
| Mar 31, 2016 |
117.87 |
| Mar 30, 2016 |
117.91 |
| Mar 29, 2016 |
117.95 |
| Mar 28, 2016 |
117.99 |
| Mar 24, 2016 |
118.02 |
| Mar 23, 2016 |
118.05 |
| Mar 22, 2016 |
118.08 |
| Mar 21, 2016 |
118.10 |
| Mar 18, 2016 |
118.12 |
| Mar 17, 2016 |
118.15 |
| Mar 16, 2016 |
118.16 |
| Mar 15, 2016 |
118.18 |
| Mar 14, 2016 |
118.21 |
| Mar 11, 2016 |
118.25 |
| Mar 10, 2016 |
118.28 |
| Mar 9, 2016 |
118.34 |
| Mar 8, 2016 |
118.39 |
| Mar 7, 2016 |
118.46 |
| Mar 4, 2016 |
118.51 |
| Mar 3, 2016 |
118.57 |
| Mar 2, 2016 |
118.61 |
| Mar 1, 2016 |
118.66 |
| Feb 29, 2016 |
118.70 |
| Feb 26, 2016 |
118.76 |
| Feb 25, 2016 |
118.83 |
| Feb 24, 2016 |
118.90 |
| Feb 23, 2016 |
118.98 |
| Feb 22, 2016 |
119.05 |
| Feb 19, 2016 |
119.11 |
| Feb 18, 2016 |
119.19 |
| Feb 17, 2016 |
119.28 |
| Feb 16, 2016 |
119.37 |
| Feb 12, 2016 |
119.47 |
| Feb 11, 2016 |
119.58 |
| Feb 10, 2016 |
119.69 |
| Feb 9, 2016 |
119.81 |
| Feb 8, 2016 |
119.91 |
| Feb 5, 2016 |
120.00 |
| Feb 4, 2016 |
120.07 |
| Feb 3, 2016 |
120.15 |
| Feb 2, 2016 |
120.22 |
| Feb 1, 2016 |
120.32 |
| Jan 29, 2016 |
120.41 |
| Jan 28, 2016 |
120.49 |
| Jan 27, 2016 |
120.58 |
| Jan 26, 2016 |
120.68 |
| Jan 25, 2016 |
120.78 |
| Jan 22, 2016 |
120.88 |
| Jan 21, 2016 |
120.97 |
| Jan 20, 2016 |
121.07 |
| Jan 19, 2016 |
121.16 |
| Jan 15, 2016 |
121.25 |
| Jan 14, 2016 |
121.33 |
| Jan 13, 2016 |
121.40 |
| Jan 12, 2016 |
121.47 |
| Jan 11, 2016 |
121.53 |
| Jan 8, 2016 |
121.59 |
| Jan 7, 2016 |
121.65 |
| Jan 6, 2016 |
121.73 |
| Jan 5, 2016 |
121.78 |
| Dec 31, 2015 |
121.80 |
| Dec 30, 2015 |
121.81 |
| Dec 29, 2015 |
121.81 |
| Dec 28, 2015 |
121.81 |
| Dec 24, 2015 |
121.83 |
| Dec 23, 2015 |
121.85 |
| Dec 22, 2015 |
121.86 |
| Dec 21, 2015 |
121.87 |
| Dec 18, 2015 |
121.89 |
| Dec 17, 2015 |
121.90 |
| Dec 16, 2015 |
121.92 |
| Dec 15, 2015 |
121.94 |
| Dec 14, 2015 |
121.96 |
| Dec 11, 2015 |
121.99 |
| Dec 10, 2015 |
122.01 |
| Dec 9, 2015 |
122.04 |
| Dec 8, 2015 |
122.08 |
| Dec 7, 2015 |
122.11 |
| Dec 4, 2015 |
122.13 |
| Dec 3, 2015 |
122.14 |
| Dec 2, 2015 |
122.17 |
| Dec 1, 2015 |
122.19 |
| Nov 30, 2015 |
122.21 |
| Nov 27, 2015 |
122.24 |
| Nov 25, 2015 |
122.27 |
| Nov 24, 2015 |
122.29 |
| Nov 23, 2015 |
122.27 |
| Nov 20, 2015 |
122.25 |
| Nov 19, 2015 |
122.24 |
| Nov 18, 2015 |
122.24 |
| Nov 17, 2015 |
122.24 |
| Nov 16, 2015 |
122.25 |
| Nov 13, 2015 |
122.24 |
| Nov 12, 2015 |
122.24 |
| Nov 11, 2015 |
122.24 |
| Nov 10, 2015 |
122.22 |
| Nov 9, 2015 |
122.20 |
| Nov 6, 2015 |
122.20 |
| Nov 5, 2015 |
122.18 |
| Nov 4, 2015 |
122.16 |
| Nov 3, 2015 |
122.14 |
| Nov 2, 2015 |
122.11 |
| Oct 30, 2015 |
122.10 |
| Oct 29, 2015 |
122.09 |
| Oct 28, 2015 |
122.07 |
| Oct 27, 2015 |
122.07 |
| Oct 26, 2015 |
122.07 |
| Oct 23, 2015 |
122.08 |
| Oct 22, 2015 |
122.10 |
| Oct 21, 2015 |
122.12 |
| Oct 20, 2015 |
122.13 |
| Oct 19, 2015 |
122.16 |
| Oct 16, 2015 |
122.19 |
| Oct 15, 2015 |
122.22 |
| Oct 14, 2015 |
122.27 |
| Oct 13, 2015 |
122.31 |
| Oct 12, 2015 |
122.35 |
| Oct 9, 2015 |
122.39 |
| Oct 8, 2015 |
122.44 |
| Oct 7, 2015 |
122.47 |
| Oct 6, 2015 |
122.51 |
| Oct 5, 2015 |
122.54 |
| Oct 2, 2015 |
122.58 |
| Oct 1, 2015 |
122.60 |
| Sep 30, 2015 |
122.64 |
| Sep 29, 2015 |
122.66 |
| Sep 28, 2015 |
122.70 |
| Sep 25, 2015 |
122.74 |
| Sep 24, 2015 |
122.78 |
| Sep 23, 2015 |
122.82 |
| Sep 22, 2015 |
122.85 |
| Sep 21, 2015 |
122.87 |
| Sep 18, 2015 |
122.89 |
| Sep 17, 2015 |
122.90 |
| Sep 16, 2015 |
122.90 |
| Sep 15, 2015 |
122.90 |
| Sep 14, 2015 |
122.90 |
| Sep 11, 2015 |
122.91 |
| Sep 10, 2015 |
122.92 |
| Sep 9, 2015 |
122.91 |
| Sep 8, 2015 |
122.90 |
| Sep 4, 2015 |
122.89 |
| Sep 3, 2015 |
122.89 |
| Sep 2, 2015 |
122.88 |
| Sep 1, 2015 |
122.86 |
| Aug 31, 2015 |
122.85 |
| Aug 28, 2015 |
122.83 |
| Aug 27, 2015 |
122.81 |
| Aug 26, 2015 |
122.78 |
| Aug 25, 2015 |
122.77 |
| Aug 24, 2015 |
122.75 |
| Aug 21, 2015 |
122.72 |
| Aug 20, 2015 |
122.66 |
| Aug 19, 2015 |
122.59 |
| Aug 18, 2015 |
122.52 |
| Aug 17, 2015 |
122.44 |
| Aug 14, 2015 |
122.35 |
| Aug 13, 2015 |
122.29 |
| Aug 12, 2015 |
122.23 |
| Aug 11, 2015 |
122.16 |
| Aug 10, 2015 |
122.09 |
| Aug 7, 2015 |
122.01 |
| Aug 6, 2015 |
121.94 |
| Aug 5, 2015 |
121.87 |
| Aug 4, 2015 |
121.78 |
| Aug 3, 2015 |
121.68 |
| Jul 31, 2015 |
121.58 |
| Jul 30, 2015 |
121.50 |
| Jul 29, 2015 |
121.41 |
| Jul 28, 2015 |
121.32 |
| Jul 27, 2015 |
121.24 |
| Jul 24, 2015 |
121.18 |
| Jul 23, 2015 |
121.10 |
| Jul 22, 2015 |
121.03 |
| Jul 21, 2015 |
120.96 |
| Jul 20, 2015 |
120.89 |
| Jul 17, 2015 |
120.80 |
| Jul 16, 2015 |
120.73 |
| Jul 15, 2015 |
120.66 |
| Jul 14, 2015 |
120.58 |
| Jul 13, 2015 |
120.51 |
| Jul 10, 2015 |
120.44 |
| Jul 9, 2015 |
120.36 |
| Jul 8, 2015 |
120.30 |
| Jul 7, 2015 |
120.25 |
| Jul 6, 2015 |
120.19 |
| Jul 2, 2015 |
120.13 |
| Jul 1, 2015 |
120.07 |
| Jun 30, 2015 |
120.01 |
| Jun 29, 2015 |
119.96 |
| Jun 26, 2015 |
119.92 |
| Jun 25, 2015 |
119.86 |
| Jun 24, 2015 |
119.80 |
| Jun 23, 2015 |
119.74 |
| Jun 22, 2015 |
119.67 |
| Jun 19, 2015 |
119.60 |
| Jun 18, 2015 |
119.53 |
| Jun 17, 2015 |
119.46 |
| Jun 16, 2015 |
119.38 |
| Jun 15, 2015 |
119.30 |
| Jun 12, 2015 |
119.23 |
| Jun 11, 2015 |
119.15 |
| Jun 10, 2015 |
119.07 |
| Jun 9, 2015 |
118.99 |
| Jun 8, 2015 |
118.92 |
| Jun 5, 2015 |
118.84 |
| Jun 4, 2015 |
118.76 |
| Jun 3, 2015 |
118.68 |
| Jun 2, 2015 |
118.60 |
| Jun 1, 2015 |
118.52 |
| May 29, 2015 |
118.43 |
| May 28, 2015 |
118.35 |
| May 27, 2015 |
118.25 |
| May 26, 2015 |
118.16 |
| May 22, 2015 |
118.06 |
| May 21, 2015 |
117.94 |
| May 20, 2015 |
117.84 |
| May 19, 2015 |
117.73 |
| May 18, 2015 |
117.62 |
| May 15, 2015 |
117.52 |
| May 14, 2015 |
117.43 |
| May 13, 2015 |
117.35 |
| May 12, 2015 |
117.28 |
| May 11, 2015 |
117.20 |
| May 8, 2015 |
117.14 |
| May 7, 2015 |
117.07 |
| May 6, 2015 |
117.00 |
| May 5, 2015 |
116.94 |
| May 4, 2015 |
116.87 |
| May 1, 2015 |
116.80 |
| Apr 30, 2015 |
116.71 |
| Apr 29, 2015 |
116.63 |
| Apr 28, 2015 |
116.55 |
| Apr 27, 2015 |
116.46 |
| Apr 24, 2015 |
116.38 |
| Apr 23, 2015 |
116.30 |
| Apr 22, 2015 |
116.22 |
| Apr 21, 2015 |
116.14 |
| Apr 20, 2015 |
116.07 |
| Apr 17, 2015 |
116.00 |
| Apr 16, 2015 |
115.93 |
| Apr 15, 2015 |
115.85 |
| Apr 14, 2015 |
115.77 |
| Apr 13, 2015 |
115.68 |
| Apr 10, 2015 |
115.60 |
| Apr 9, 2015 |
115.52 |
| Apr 8, 2015 |
115.45 |
| Apr 7, 2015 |
115.38 |
| Apr 6, 2015 |
115.31 |
| Apr 2, 2015 |
115.24 |
| Apr 1, 2015 |
115.17 |
| Mar 31, 2015 |
115.10 |
| Mar 30, 2015 |
115.03 |
| Mar 27, 2015 |
114.95 |
| Mar 26, 2015 |
114.89 |
| Mar 25, 2015 |
114.82 |
| Mar 24, 2015 |
114.75 |
| Mar 23, 2015 |
114.67 |
| Mar 20, 2015 |
114.58 |
| Mar 19, 2015 |
114.50 |
| Mar 18, 2015 |
114.41 |
| Mar 17, 2015 |
114.31 |
| Mar 16, 2015 |
114.22 |
| Mar 13, 2015 |
114.12 |
| Mar 12, 2015 |
114.03 |
| Mar 11, 2015 |
113.94 |
| Mar 10, 2015 |
113.86 |
| Mar 9, 2015 |
113.78 |
| Mar 6, 2015 |
113.70 |
| Mar 5, 2015 |
113.63 |
| Mar 4, 2015 |
113.55 |
| Mar 3, 2015 |
113.48 |
| Mar 2, 2015 |
113.39 |
| Feb 27, 2015 |
113.30 |
| Feb 26, 2015 |
113.22 |
| Feb 25, 2015 |
113.15 |
| Feb 24, 2015 |
113.07 |
| Feb 23, 2015 |
112.98 |
| Feb 20, 2015 |
112.90 |
| Feb 19, 2015 |
112.81 |
| Feb 18, 2015 |
112.72 |
| Feb 17, 2015 |
112.64 |
| Feb 13, 2015 |
112.56 |
| Feb 12, 2015 |
112.47 |
| Feb 11, 2015 |
112.40 |
| Feb 10, 2015 |
112.34 |
| Feb 9, 2015 |
112.31 |
| Feb 6, 2015 |
112.28 |
| Feb 5, 2015 |
112.26 |
| Feb 4, 2015 |
112.23 |
| Feb 3, 2015 |
112.20 |
| Feb 2, 2015 |
112.16 |
| Jan 30, 2015 |
112.14 |
| Jan 29, 2015 |
112.12 |
| Jan 28, 2015 |
112.10 |
| Jan 27, 2015 |
112.09 |
| Jan 26, 2015 |
112.08 |
| Jan 23, 2015 |
112.07 |
| Jan 22, 2015 |
112.07 |
| Jan 21, 2015 |
112.06 |
| Jan 20, 2015 |
112.07 |
| Jan 16, 2015 |
112.08 |
| Jan 15, 2015 |
112.08 |
| Jan 14, 2015 |
112.08 |
| Jan 13, 2015 |
112.08 |
| Jan 12, 2015 |
112.06 |
| Jan 9, 2015 |
112.04 |
| Jan 8, 2015 |
112.01 |
| Jan 7, 2015 |
111.98 |
| Jan 6, 2015 |
111.95 |
| Jan 5, 2015 |
111.94 |
| Jan 2, 2015 |
111.93 |
| Dec 31, 2014 |
111.91 |
| Dec 30, 2014 |
111.89 |
| Dec 29, 2014 |
111.85 |
| Dec 26, 2014 |
111.82 |
| Dec 24, 2014 |
111.78 |
| Dec 23, 2014 |
111.75 |
| Dec 22, 2014 |
111.72 |
| Dec 19, 2014 |
111.69 |
| Dec 18, 2014 |
111.67 |
| Dec 17, 2014 |
111.65 |
| Dec 16, 2014 |
111.62 |
| Dec 15, 2014 |
111.59 |
| Dec 12, 2014 |
111.56 |
| Dec 11, 2014 |
111.54 |
| Dec 10, 2014 |
111.51 |
| Dec 9, 2014 |
111.48 |
| Dec 8, 2014 |
111.45 |
| Dec 5, 2014 |
111.42 |
| Dec 4, 2014 |
111.40 |
| Dec 3, 2014 |
111.38 |
| Dec 2, 2014 |
111.36 |
| Dec 1, 2014 |
111.34 |
| Nov 28, 2014 |
111.33 |
| Nov 26, 2014 |
111.31 |
| Nov 25, 2014 |
111.30 |
| Nov 24, 2014 |
111.31 |
| Nov 21, 2014 |
111.30 |
| Nov 20, 2014 |
111.30 |
| Nov 19, 2014 |
111.29 |
| Nov 18, 2014 |
111.29 |
| Nov 17, 2014 |
111.28 |
| Nov 14, 2014 |
111.28 |
| Nov 13, 2014 |
111.30 |
| Nov 12, 2014 |
111.33 |
| Nov 11, 2014 |
111.36 |
| Nov 10, 2014 |
111.38 |
| Nov 7, 2014 |
111.39 |
| Nov 6, 2014 |
111.42 |
| Nov 5, 2014 |
111.46 |
| Nov 4, 2014 |
111.52 |
| Nov 3, 2014 |
111.58 |
| Oct 31, 2014 |
111.63 |
| Oct 30, 2014 |
111.68 |
| Oct 29, 2014 |
111.74 |
| Oct 28, 2014 |
111.80 |
| Oct 27, 2014 |
111.83 |
| Oct 24, 2014 |
111.87 |
| Oct 23, 2014 |
111.92 |
| Oct 22, 2014 |
111.97 |
| Oct 21, 2014 |
112.01 |
| Oct 20, 2014 |
112.05 |
| Oct 17, 2014 |
112.09 |
| Oct 16, 2014 |
112.14 |
| Oct 15, 2014 |
112.21 |
| Oct 14, 2014 |
112.28 |
| Oct 13, 2014 |
112.34 |
| Oct 10, 2014 |
112.40 |
| Oct 9, 2014 |
112.47 |
| Oct 8, 2014 |
112.52 |
| Oct 7, 2014 |
112.58 |
| Oct 6, 2014 |
112.63 |
| Oct 3, 2014 |
112.68 |
| Oct 2, 2014 |
112.71 |
| Oct 1, 2014 |
112.76 |
| Sep 30, 2014 |
112.81 |
| Sep 29, 2014 |
112.85 |
| Sep 26, 2014 |
112.89 |
| Sep 25, 2014 |
112.94 |
| Sep 24, 2014 |
112.99 |
| Sep 23, 2014 |
113.03 |
| Sep 22, 2014 |
113.07 |
| Sep 19, 2014 |
113.10 |
| Sep 18, 2014 |
113.12 |
| Sep 17, 2014 |
113.15 |
| Sep 16, 2014 |
113.18 |
| Sep 15, 2014 |
113.21 |
| Sep 12, 2014 |
113.23 |
| Sep 11, 2014 |
113.26 |
| Sep 10, 2014 |
113.30 |
| Sep 9, 2014 |
113.33 |
| Sep 8, 2014 |
113.36 |
| Sep 5, 2014 |
113.39 |
| Sep 4, 2014 |
113.42 |
| Sep 3, 2014 |
113.46 |
| Sep 2, 2014 |
113.49 |
| Aug 29, 2014 |
113.53 |
| Aug 28, 2014 |
113.56 |
| Aug 27, 2014 |
113.61 |
| Aug 26, 2014 |
113.64 |
| Aug 25, 2014 |
113.68 |
| Aug 22, 2014 |
113.71 |
| Aug 21, 2014 |
113.75 |
| Aug 20, 2014 |
113.78 |
| Aug 19, 2014 |
113.83 |
| Aug 18, 2014 |
113.87 |
| Aug 15, 2014 |
113.92 |
| Aug 14, 2014 |
113.99 |
| Aug 13, 2014 |
114.05 |
| Aug 12, 2014 |
114.11 |
| Aug 11, 2014 |
114.18 |
| Aug 8, 2014 |
114.24 |
| Aug 7, 2014 |
114.31 |
| Aug 6, 2014 |
114.38 |
| Aug 5, 2014 |
114.44 |
| Aug 4, 2014 |
114.51 |
| Aug 1, 2014 |
114.57 |
| Jul 31, 2014 |
114.62 |
| Jul 30, 2014 |
114.66 |
| Jul 29, 2014 |
114.70 |
| Jul 28, 2014 |
114.72 |
| Jul 25, 2014 |
114.73 |
| Jul 24, 2014 |
114.74 |
| Jul 23, 2014 |
114.74 |
| Jul 22, 2014 |
114.75 |
| Jul 21, 2014 |
114.76 |
| Jul 18, 2014 |
114.78 |
| Jul 17, 2014 |
114.80 |
| Jul 16, 2014 |
114.81 |
| Jul 15, 2014 |
114.83 |
| Jul 14, 2014 |
114.85 |
| Jul 11, 2014 |
114.87 |
| Jul 10, 2014 |
114.88 |
| Jul 9, 2014 |
114.90 |
| Jul 8, 2014 |
114.92 |
| Jul 7, 2014 |
114.95 |
| Jul 3, 2014 |
114.96 |
| Jul 2, 2014 |
114.97 |
| Jul 1, 2014 |
114.98 |
| Jun 30, 2014 |
114.96 |
| Jun 27, 2014 |
114.96 |
| Jun 26, 2014 |
114.95 |
| Jun 25, 2014 |
114.94 |
| Jun 24, 2014 |
114.92 |
| Jun 23, 2014 |
114.90 |
| Jun 20, 2014 |
114.87 |
| Jun 19, 2014 |
114.85 |
| Jun 18, 2014 |
114.82 |
| Jun 17, 2014 |
114.79 |
| Jun 16, 2014 |
114.76 |
| Jun 13, 2014 |
114.74 |
| Jun 12, 2014 |
114.71 |
| Jun 11, 2014 |
114.70 |
| Jun 10, 2014 |
114.70 |
| Jun 9, 2014 |
114.69 |
| Jun 6, 2014 |
114.67 |
| Jun 5, 2014 |
114.66 |
| Jun 4, 2014 |
114.66 |
| Jun 3, 2014 |
114.64 |
| Jun 2, 2014 |
114.64 |
| May 30, 2014 |
114.64 |
| May 29, 2014 |
114.65 |
| May 28, 2014 |
114.65 |
| May 27, 2014 |
114.67 |
| May 23, 2014 |
114.67 |
| May 22, 2014 |
114.68 |
| May 21, 2014 |
114.69 |
| May 20, 2014 |
114.72 |
| May 19, 2014 |
114.74 |
| May 16, 2014 |
114.76 |
| May 15, 2014 |
114.77 |
| May 14, 2014 |
114.79 |
| May 13, 2014 |
114.80 |
| May 12, 2014 |
114.82 |
| May 9, 2014 |
114.84 |
| May 8, 2014 |
114.86 |
| May 7, 2014 |
114.89 |
| May 6, 2014 |
114.91 |
| May 5, 2014 |
114.94 |
| May 2, 2014 |
114.98 |
| May 1, 2014 |
115.01 |
| Apr 30, 2014 |
115.03 |
| Apr 29, 2014 |
115.06 |
| Apr 28, 2014 |
115.06 |
| Apr 25, 2014 |
115.06 |
| Apr 24, 2014 |
115.04 |
| Apr 23, 2014 |
115.03 |
| Apr 22, 2014 |
115.01 |
| Apr 21, 2014 |
114.99 |
| Apr 17, 2014 |
114.97 |
| Apr 16, 2014 |
114.95 |
| Apr 15, 2014 |
114.93 |
| Apr 14, 2014 |
114.91 |
| Apr 11, 2014 |
114.90 |
| Apr 10, 2014 |
114.89 |
| Apr 9, 2014 |
114.87 |
| Apr 8, 2014 |
114.85 |
| Apr 7, 2014 |
114.83 |
| Apr 4, 2014 |
114.81 |
| Apr 3, 2014 |
114.78 |
| Apr 2, 2014 |
114.75 |
| Apr 1, 2014 |
114.72 |
| Mar 31, 2014 |
114.67 |
| Mar 28, 2014 |
114.61 |
| Mar 27, 2014 |
114.57 |
| Mar 26, 2014 |
114.52 |
| Mar 25, 2014 |
114.48 |
| Mar 24, 2014 |
114.43 |
| Mar 21, 2014 |
114.40 |
| Mar 20, 2014 |
114.34 |
| Mar 19, 2014 |
114.29 |
| Mar 18, 2014 |
114.24 |
| Mar 17, 2014 |
114.18 |
| Mar 14, 2014 |
114.15 |
| Mar 13, 2014 |
114.11 |
| Mar 12, 2014 |
114.07 |
| Mar 11, 2014 |
114.03 |
| Mar 10, 2014 |
113.99 |
| Mar 7, 2014 |
113.96 |
| Mar 6, 2014 |
113.93 |
| Mar 5, 2014 |
113.91 |
| Mar 4, 2014 |
113.90 |
| Mar 3, 2014 |
113.90 |
| Feb 28, 2014 |
113.91 |
| Feb 27, 2014 |
113.92 |
| Feb 26, 2014 |
113.92 |
| Feb 25, 2014 |
113.91 |
| Feb 24, 2014 |
113.89 |
| Feb 21, 2014 |
113.88 |
| Feb 20, 2014 |
113.85 |
| Feb 19, 2014 |
113.83 |
| Feb 18, 2014 |
113.82 |
| Feb 14, 2014 |
113.81 |
| Feb 13, 2014 |
113.80 |
| Feb 12, 2014 |
113.77 |
| Feb 11, 2014 |
113.74 |
| Feb 10, 2014 |
113.68 |
| Feb 7, 2014 |
113.63 |
| Feb 6, 2014 |
113.58 |
| Feb 5, 2014 |
113.54 |
| Feb 4, 2014 |
113.50 |
| Feb 3, 2014 |
113.45 |
| Jan 31, 2014 |
113.40 |
| Jan 30, 2014 |
113.35 |
| Jan 29, 2014 |
113.29 |
| Jan 28, 2014 |
113.23 |
| Jan 27, 2014 |
113.18 |
| Jan 24, 2014 |
113.12 |
| Jan 23, 2014 |
113.06 |
| Jan 22, 2014 |
112.98 |
| Jan 21, 2014 |
112.89 |
| Jan 17, 2014 |
112.80 |
| Jan 16, 2014 |
112.72 |
| Jan 15, 2014 |
112.65 |
| Jan 14, 2014 |
112.57 |
| Jan 13, 2014 |
112.51 |
| Jan 10, 2014 |
112.45 |
| Jan 9, 2014 |
112.38 |
| Jan 8, 2014 |
112.31 |
| Jan 7, 2014 |
112.24 |
| Jan 6, 2014 |
112.17 |
| Jan 3, 2014 |
112.10 |
| Jan 2, 2014 |
112.03 |
| Dec 31, 2013 |
111.96 |
| Dec 30, 2013 |
111.86 |
| Dec 27, 2013 |
111.77 |
| Dec 26, 2013 |
111.69 |
| Dec 24, 2013 |
111.59 |
| Dec 23, 2013 |
111.50 |
| Dec 20, 2013 |
111.41 |
| Dec 19, 2013 |
111.32 |
| Dec 18, 2013 |
111.23 |
| Dec 17, 2013 |
111.14 |
| Dec 16, 2013 |
111.06 |
| Dec 13, 2013 |
110.97 |
| Dec 12, 2013 |
110.89 |
| Dec 11, 2013 |
110.81 |
| Dec 10, 2013 |
110.72 |
| Dec 9, 2013 |
110.62 |
| Dec 6, 2013 |
110.51 |
| Dec 5, 2013 |
110.40 |
| Dec 4, 2013 |
110.30 |
| Dec 3, 2013 |
110.20 |
| Dec 2, 2013 |
110.10 |
| Nov 29, 2013 |
109.99 |
| Nov 27, 2013 |
109.88 |
| Nov 26, 2013 |
109.79 |
| Nov 25, 2013 |
109.68 |
| Nov 22, 2013 |
109.56 |
| Nov 21, 2013 |
109.44 |
| Nov 20, 2013 |
109.33 |
| Nov 19, 2013 |
109.22 |
| Nov 18, 2013 |
109.11 |
| Nov 15, 2013 |
108.99 |
| Nov 14, 2013 |
108.87 |
| Nov 13, 2013 |
108.74 |
| Nov 12, 2013 |
108.62 |
| Nov 11, 2013 |
108.49 |
| Nov 8, 2013 |
108.36 |
| Nov 7, 2013 |
108.23 |
| Nov 6, 2013 |
108.10 |
| Nov 5, 2013 |
107.97 |
| Nov 4, 2013 |
107.85 |
| Nov 1, 2013 |
107.72 |
| Oct 31, 2013 |
107.58 |
| Oct 30, 2013 |
107.45 |
| Oct 29, 2013 |
107.31 |
| Oct 28, 2013 |
107.16 |
| Oct 25, 2013 |
107.00 |
| Oct 24, 2013 |
106.85 |
| Oct 23, 2013 |
106.70 |
| Oct 22, 2013 |
106.55 |
| Oct 21, 2013 |
106.39 |
| Oct 18, 2013 |
106.25 |
| Oct 17, 2013 |
106.11 |
| Oct 16, 2013 |
105.97 |
| Oct 15, 2013 |
105.82 |
| Oct 14, 2013 |
105.68 |
| Oct 11, 2013 |
105.54 |
| Oct 10, 2013 |
105.41 |
| Oct 9, 2013 |
105.28 |
| Oct 8, 2013 |
105.17 |
| Oct 7, 2013 |
105.05 |
| Oct 4, 2013 |
104.93 |
| Oct 3, 2013 |
104.80 |
| Oct 2, 2013 |
104.68 |
| Oct 1, 2013 |
104.55 |
| Sep 30, 2013 |
104.42 |
| Sep 27, 2013 |
104.30 |
| Sep 26, 2013 |
104.17 |
| Sep 25, 2013 |
104.05 |
| Sep 24, 2013 |
103.92 |
| Sep 23, 2013 |
103.80 |
| Sep 20, 2013 |
103.68 |
| Sep 19, 2013 |
103.55 |
| Sep 18, 2013 |
103.41 |
| Sep 17, 2013 |
103.29 |
| Sep 16, 2013 |
103.15 |
| Sep 13, 2013 |
103.03 |
| Sep 12, 2013 |
102.91 |
| Sep 11, 2013 |
102.80 |
| Sep 10, 2013 |
102.70 |
| Sep 9, 2013 |
102.59 |
| Sep 6, 2013 |
102.49 |
| Sep 5, 2013 |
102.38 |
| Sep 4, 2013 |
102.28 |
| Sep 3, 2013 |
102.17 |
| Aug 30, 2013 |
102.06 |
| Aug 29, 2013 |
101.96 |
| Aug 28, 2013 |
101.87 |
| Aug 27, 2013 |
101.77 |
| Aug 26, 2013 |
101.68 |
| Aug 23, 2013 |
101.57 |
| Aug 22, 2013 |
101.47 |
| Aug 21, 2013 |
101.37 |
| Aug 20, 2013 |
101.26 |
| Aug 19, 2013 |
101.16 |
| Aug 16, 2013 |
101.05 |
| Aug 15, 2013 |
100.94 |
| Aug 14, 2013 |
100.83 |
| Aug 13, 2013 |
100.71 |
| Aug 12, 2013 |
100.62 |
| Aug 9, 2013 |
100.53 |
| Aug 8, 2013 |
100.44 |
| Aug 7, 2013 |
100.36 |
| Aug 6, 2013 |
100.29 |
| Aug 5, 2013 |
100.22 |
| Aug 2, 2013 |
100.13 |
| Aug 1, 2013 |
100.04 |
| Jul 31, 2013 |
99.95 |
| Jul 30, 2013 |
99.86 |
| Jul 29, 2013 |
99.78 |
| Jul 26, 2013 |
99.71 |
| Jul 25, 2013 |
99.64 |
| Jul 24, 2013 |
99.55 |
| Jul 23, 2013 |
99.47 |
| Jul 22, 2013 |
99.39 |
| Jul 19, 2013 |
99.31 |
| Jul 18, 2013 |
99.22 |
| Jul 17, 2013 |
99.13 |
| Jul 16, 2013 |
99.03 |
| Jul 15, 2013 |
98.94 |
| Jul 12, 2013 |
98.85 |
| Jul 11, 2013 |
98.76 |
| Jul 10, 2013 |
98.68 |
| Jul 9, 2013 |
98.60 |
| Jul 8, 2013 |
98.53 |
| Jul 5, 2013 |
98.47 |
| Jul 3, 2013 |
98.41 |
| Jul 2, 2013 |
98.37 |
| Jul 1, 2013 |
98.33 |
| Jun 28, 2013 |
98.27 |
| Jun 27, 2013 |
98.22 |
| Jun 26, 2013 |
98.16 |
| Jun 25, 2013 |
98.11 |
| Jun 24, 2013 |
98.05 |
| Jun 21, 2013 |
97.99 |
| Jun 20, 2013 |
97.94 |
| Jun 19, 2013 |
97.88 |
| Jun 18, 2013 |
97.81 |
| Jun 17, 2013 |
97.74 |
| Jun 14, 2013 |
97.68 |
| Jun 13, 2013 |
97.63 |
| Jun 12, 2013 |
97.59 |
| Jun 11, 2013 |
97.56 |
| Jun 10, 2013 |
97.53 |
| Jun 7, 2013 |
97.49 |
| Jun 6, 2013 |
97.46 |
| Jun 5, 2013 |
97.42 |
| Jun 4, 2013 |
97.39 |
| Jun 3, 2013 |
97.35 |
| May 31, 2013 |
97.30 |
| May 30, 2013 |
97.25 |
| May 29, 2013 |
97.19 |
| May 28, 2013 |
97.14 |
| May 24, 2013 |
97.08 |
| May 23, 2013 |
97.03 |
| May 22, 2013 |
96.97 |
| May 21, 2013 |
96.89 |
| May 20, 2013 |
96.83 |
| May 17, 2013 |
96.77 |
| May 16, 2013 |
96.71 |
| May 15, 2013 |
96.65 |
| May 14, 2013 |
96.59 |
| May 13, 2013 |
96.52 |
| May 10, 2013 |
96.46 |
| May 9, 2013 |
96.41 |
| May 8, 2013 |
96.36 |
| May 7, 2013 |
96.31 |
| May 6, 2013 |
96.27 |
| May 3, 2013 |
96.22 |
| May 2, 2013 |
96.16 |
| May 1, 2013 |
96.11 |
| Apr 30, 2013 |
96.06 |
| Apr 29, 2013 |
96.02 |
| Apr 26, 2013 |
95.99 |
| Apr 25, 2013 |
95.96 |
| Apr 24, 2013 |
95.93 |
| Apr 23, 2013 |
95.91 |
| Apr 22, 2013 |
95.88 |
| Apr 19, 2013 |
95.85 |
| Apr 18, 2013 |
95.83 |
| Apr 17, 2013 |
95.79 |
| Apr 16, 2013 |
95.74 |
| Apr 15, 2013 |
95.69 |
| Apr 12, 2013 |
95.64 |
| Apr 11, 2013 |
95.60 |
| Apr 10, 2013 |
95.55 |
| Apr 9, 2013 |
95.50 |
| Apr 8, 2013 |
95.47 |
| Apr 5, 2013 |
95.43 |
| Apr 4, 2013 |
95.39 |
| Apr 3, 2013 |
95.34 |
| Apr 2, 2013 |
95.30 |
| Apr 1, 2013 |
95.25 |
| Mar 28, 2013 |
95.20 |
| Mar 27, 2013 |
95.14 |
| Mar 26, 2013 |
95.10 |
| Mar 25, 2013 |
95.06 |
| Mar 22, 2013 |
95.01 |
| Mar 21, 2013 |
94.96 |
| Mar 20, 2013 |
94.91 |
| Mar 19, 2013 |
94.86 |
| Mar 18, 2013 |
94.83 |
| Mar 15, 2013 |
94.80 |
| Mar 14, 2013 |
94.76 |
| Mar 13, 2013 |
94.73 |
| Mar 12, 2013 |
94.69 |
| Mar 11, 2013 |
94.65 |
| Mar 8, 2013 |
94.60 |
| Mar 7, 2013 |
94.55 |
| Mar 6, 2013 |
94.51 |
| Mar 5, 2013 |
94.48 |
| Mar 4, 2013 |
94.44 |
| Mar 1, 2013 |
94.40 |
| Feb 28, 2013 |
94.38 |
| Feb 27, 2013 |
94.35 |
| Feb 26, 2013 |
94.33 |
| Feb 25, 2013 |
94.31 |
| Feb 22, 2013 |
94.31 |
| Feb 21, 2013 |
94.30 |
| Feb 20, 2013 |
94.29 |
| Feb 19, 2013 |
94.29 |
| Feb 15, 2013 |
94.29 |
| Feb 14, 2013 |
94.28 |
| Feb 13, 2013 |
94.28 |
| Feb 12, 2013 |
94.28 |
| Feb 11, 2013 |
94.30 |
| Feb 8, 2013 |
94.30 |
| Feb 7, 2013 |
94.29 |
| Feb 6, 2013 |
94.29 |
| Feb 5, 2013 |
94.28 |
| Feb 4, 2013 |
94.27 |
| Feb 1, 2013 |
94.27 |
| Jan 31, 2013 |
94.26 |
| Jan 30, 2013 |
94.25 |
| Jan 29, 2013 |
94.25 |
| Jan 28, 2013 |
94.25 |
| Jan 25, 2013 |
94.25 |
| Jan 24, 2013 |
94.25 |
| Jan 23, 2013 |
94.25 |
| Jan 22, 2013 |
94.26 |
| Jan 18, 2013 |
94.26 |
| Jan 17, 2013 |
94.27 |
| Jan 16, 2013 |
94.27 |
| Jan 15, 2013 |
94.28 |
| Jan 14, 2013 |
94.28 |
| Jan 11, 2013 |
94.29 |
| Jan 10, 2013 |
94.30 |
| Jan 9, 2013 |
94.31 |
| Jan 8, 2013 |
94.32 |
| Jan 7, 2013 |
94.33 |
| Jan 4, 2013 |
94.33 |
| Jan 3, 2013 |
94.35 |
| Jan 2, 2013 |
94.37 |
| Dec 31, 2012 |
94.39 |
| Dec 28, 2012 |
94.42 |
| Dec 27, 2012 |
94.45 |
| Dec 26, 2012 |
94.47 |
| Dec 24, 2012 |
94.49 |
| Dec 21, 2012 |
94.51 |
| Dec 20, 2012 |
94.52 |
| Dec 19, 2012 |
94.54 |
| Dec 18, 2012 |
94.56 |
| Dec 17, 2012 |
94.58 |
| Dec 14, 2012 |
94.59 |
| Dec 13, 2012 |
94.62 |
| Dec 12, 2012 |
94.63 |
| Dec 11, 2012 |
94.64 |
| Dec 10, 2012 |
94.65 |
| Dec 7, 2012 |
94.66 |
| Dec 6, 2012 |
94.67 |
| Dec 5, 2012 |
94.66 |
| Dec 4, 2012 |
94.65 |
| Dec 3, 2012 |
94.64 |
| Nov 30, 2012 |
94.64 |
| Nov 29, 2012 |
94.69 |
| Nov 28, 2012 |
94.76 |
| Nov 27, 2012 |
94.82 |
| Nov 26, 2012 |
94.89 |
| Nov 23, 2012 |
94.96 |
| Nov 21, 2012 |
95.02 |
| Nov 20, 2012 |
95.08 |
| Nov 19, 2012 |
95.15 |
| Nov 16, 2012 |
95.22 |
| Nov 15, 2012 |
95.29 |
| Nov 14, 2012 |
95.36 |
| Nov 13, 2012 |
95.43 |
| Nov 12, 2012 |
95.50 |
| Nov 9, 2012 |
95.56 |
| Nov 8, 2012 |
95.63 |
| Nov 7, 2012 |
95.70 |
| Nov 6, 2012 |
95.75 |
| Nov 5, 2012 |
95.80 |
| Nov 2, 2012 |
95.85 |
| Nov 1, 2012 |
95.92 |
| Oct 31, 2012 |
95.97 |
| Oct 26, 2012 |
96.04 |
| Oct 25, 2012 |
96.11 |
| Oct 24, 2012 |
96.18 |
| Oct 23, 2012 |
96.25 |
| Oct 22, 2012 |
96.30 |
| Oct 19, 2012 |
96.34 |
| Oct 18, 2012 |
96.39 |
| Oct 17, 2012 |
96.42 |
| Oct 16, 2012 |
96.45 |
| Oct 15, 2012 |
96.47 |
| Oct 12, 2012 |
96.51 |
| Oct 11, 2012 |
96.54 |
| Oct 10, 2012 |
96.57 |
| Oct 9, 2012 |
96.61 |
| Oct 8, 2012 |
96.62 |
| Oct 5, 2012 |
96.65 |
| Oct 4, 2012 |
96.66 |
| Oct 3, 2012 |
96.67 |
| Oct 2, 2012 |
96.69 |
| Oct 1, 2012 |
96.70 |
| Sep 28, 2012 |
96.71 |
| Sep 27, 2012 |
96.72 |
| Sep 26, 2012 |
96.74 |
| Sep 25, 2012 |
96.76 |
| Sep 24, 2012 |
96.77 |
| Sep 21, 2012 |
96.80 |
| Sep 20, 2012 |
96.81 |
| Sep 19, 2012 |
96.83 |
| Sep 18, 2012 |
96.83 |
| Sep 17, 2012 |
96.82 |
| Sep 14, 2012 |
96.80 |
| Sep 13, 2012 |
96.77 |
| Sep 12, 2012 |
96.73 |
| Sep 11, 2012 |
96.70 |
| Sep 10, 2012 |
96.66 |
| Sep 7, 2012 |
96.63 |
| Sep 6, 2012 |
96.60 |
| Sep 5, 2012 |
96.58 |
| Sep 4, 2012 |
96.57 |
| Aug 31, 2012 |
96.55 |
| Aug 30, 2012 |
96.54 |
| Aug 29, 2012 |
96.54 |
| Aug 28, 2012 |
96.55 |
| Aug 27, 2012 |
96.55 |
| Aug 24, 2012 |
96.53 |
| Aug 23, 2012 |
96.53 |
| Aug 22, 2012 |
96.52 |
| Aug 21, 2012 |
96.52 |
| Aug 20, 2012 |
96.51 |
| Aug 17, 2012 |
96.50 |
| Aug 16, 2012 |
96.49 |
| Aug 15, 2012 |
96.48 |
| Aug 14, 2012 |
96.48 |
| Aug 13, 2012 |
96.49 |
| Aug 10, 2012 |
96.51 |
| Aug 9, 2012 |
96.53 |
| Aug 8, 2012 |
96.60 |
| Aug 7, 2012 |
96.65 |
| Aug 6, 2012 |
96.68 |
| Aug 3, 2012 |
96.70 |
| Aug 2, 2012 |
96.71 |
| Aug 1, 2012 |
96.73 |
| Jul 31, 2012 |
96.73 |
| Jul 30, 2012 |
96.72 |
| Jul 27, 2012 |
96.70 |
| Jul 26, 2012 |
96.68 |
| Jul 25, 2012 |
96.67 |
| Jul 24, 2012 |
96.65 |
| Jul 23, 2012 |
96.64 |
| Jul 20, 2012 |
96.61 |
| Jul 19, 2012 |
96.58 |
| Jul 18, 2012 |
96.53 |
| Jul 17, 2012 |
96.49 |
| Jul 16, 2012 |
96.46 |
| Jul 13, 2012 |
96.42 |
| Jul 12, 2012 |
96.40 |
| Jul 11, 2012 |
96.37 |
| Jul 10, 2012 |
96.32 |
| Jul 9, 2012 |
96.28 |
| Jul 6, 2012 |
96.25 |
| Jul 5, 2012 |
96.23 |
| Jul 3, 2012 |
96.21 |
| Jul 2, 2012 |
96.20 |
| Jun 29, 2012 |
96.19 |
| Jun 28, 2012 |
96.18 |
| Jun 27, 2012 |
96.18 |
| Jun 26, 2012 |
96.19 |
| Jun 25, 2012 |
96.20 |
| Jun 22, 2012 |
96.23 |
| Jun 21, 2012 |
96.26 |
| Jun 20, 2012 |
96.28 |
| Jun 19, 2012 |
96.31 |
| Jun 18, 2012 |
96.34 |
| Jun 15, 2012 |
96.39 |
| Jun 14, 2012 |
96.43 |
| Jun 13, 2012 |
96.48 |
| Jun 12, 2012 |
96.52 |
| Jun 11, 2012 |
96.54 |
| Jun 8, 2012 |
96.57 |
| Jun 7, 2012 |
96.58 |
| Jun 6, 2012 |
96.58 |
| Jun 5, 2012 |
96.58 |
| Jun 4, 2012 |
96.59 |
| Jun 1, 2012 |
96.62 |
| May 31, 2012 |
96.66 |
| May 30, 2012 |
96.69 |
| May 29, 2012 |
96.70 |
| May 25, 2012 |
96.71 |
| May 24, 2012 |
96.70 |
| May 23, 2012 |
96.71 |
| May 22, 2012 |
96.70 |
| May 21, 2012 |
96.73 |
| May 18, 2012 |
96.77 |
| May 17, 2012 |
96.85 |
| May 16, 2012 |
96.92 |
| May 15, 2012 |
96.98 |
| May 14, 2012 |
97.06 |
| May 11, 2012 |
97.12 |
| May 10, 2012 |
97.18 |
| May 9, 2012 |
97.24 |
| May 8, 2012 |
97.28 |
| May 7, 2012 |
97.34 |
| May 4, 2012 |
97.38 |
| May 3, 2012 |
97.42 |
| May 2, 2012 |
97.46 |
| May 1, 2012 |
97.50 |
| Apr 30, 2012 |
97.55 |
| Apr 27, 2012 |
97.60 |
| Apr 26, 2012 |
97.65 |
| Apr 25, 2012 |
97.71 |
| Apr 24, 2012 |
97.77 |
| Apr 23, 2012 |
97.84 |
| Apr 20, 2012 |
97.91 |
| Apr 19, 2012 |
97.98 |
| Apr 18, 2012 |
98.06 |
| Apr 17, 2012 |
98.13 |
| Apr 16, 2012 |
98.21 |
| Apr 13, 2012 |
98.28 |
| Apr 12, 2012 |
98.34 |
| Apr 11, 2012 |
98.40 |
| Apr 10, 2012 |
98.46 |
| Apr 9, 2012 |
98.53 |
| Apr 5, 2012 |
98.59 |
| Apr 4, 2012 |
98.67 |
| Apr 3, 2012 |
98.73 |
| Apr 2, 2012 |
98.80 |
| Mar 30, 2012 |
98.87 |
| Mar 29, 2012 |
98.95 |
| Mar 28, 2012 |
99.03 |
| Mar 27, 2012 |
99.11 |
| Mar 26, 2012 |
99.19 |
| Mar 23, 2012 |
99.27 |
| Mar 22, 2012 |
99.36 |
| Mar 21, 2012 |
99.45 |
| Mar 20, 2012 |
99.54 |
| Mar 19, 2012 |
99.64 |
| Mar 16, 2012 |
99.72 |
| Mar 15, 2012 |
99.80 |
| Mar 14, 2012 |
99.87 |
| Mar 13, 2012 |
99.93 |
| Mar 12, 2012 |
100.01 |
| Mar 9, 2012 |
100.08 |
| Mar 8, 2012 |
100.13 |
| Mar 7, 2012 |
100.19 |
| Mar 6, 2012 |
100.26 |
| Mar 5, 2012 |
100.33 |
| Mar 2, 2012 |
100.40 |
| Mar 1, 2012 |
100.46 |
| Feb 29, 2012 |
100.53 |
| Feb 28, 2012 |
100.59 |
| Feb 27, 2012 |
100.67 |
| Feb 24, 2012 |
100.74 |
| Feb 23, 2012 |
100.81 |
| Feb 22, 2012 |
100.88 |
| Feb 21, 2012 |
100.95 |
| Feb 17, 2012 |
101.03 |
| Feb 16, 2012 |
101.12 |
| Feb 15, 2012 |
101.22 |
| Feb 14, 2012 |
101.32 |
| Feb 13, 2012 |
101.35 |
| Feb 10, 2012 |
101.38 |
| Feb 9, 2012 |
101.41 |
| Feb 8, 2012 |
101.43 |
| Feb 7, 2012 |
101.44 |
| Feb 6, 2012 |
101.46 |
| Feb 3, 2012 |
101.47 |
| Feb 2, 2012 |
101.49 |
| Feb 1, 2012 |
101.49 |
| Jan 31, 2012 |
101.50 |
| Jan 30, 2012 |
101.52 |
| Jan 27, 2012 |
101.54 |
| Jan 26, 2012 |
101.56 |
| Jan 25, 2012 |
101.58 |
| Jan 24, 2012 |
101.60 |
| Jan 23, 2012 |
101.63 |
| Jan 20, 2012 |
101.66 |
| Jan 19, 2012 |
101.69 |
| Jan 18, 2012 |
101.71 |
| Jan 17, 2012 |
101.73 |
| Jan 13, 2012 |
101.76 |
| Jan 12, 2012 |
101.78 |
| Jan 11, 2012 |
101.79 |
| Jan 10, 2012 |
101.80 |
| Jan 9, 2012 |
101.81 |
| Jan 6, 2012 |
101.82 |
| Jan 5, 2012 |
101.83 |
| Jan 4, 2012 |
101.83 |
| Jan 3, 2012 |
101.84 |
| Dec 30, 2011 |
101.84 |
| Dec 29, 2011 |
101.85 |
| Dec 28, 2011 |
101.85 |
| Dec 27, 2011 |
101.85 |
| Dec 23, 2011 |
101.85 |
| Dec 22, 2011 |
101.85 |
| Dec 21, 2011 |
101.84 |
| Dec 20, 2011 |
101.83 |
| Dec 19, 2011 |
101.82 |
| Dec 16, 2011 |
101.82 |
| Dec 15, 2011 |
101.83 |
| Dec 14, 2011 |
101.85 |
| Dec 13, 2011 |
101.85 |
| Dec 12, 2011 |
101.86 |
| Dec 9, 2011 |
101.87 |
| Dec 8, 2011 |
101.88 |
| Dec 7, 2011 |
101.89 |
| Dec 6, 2011 |
101.89 |
| Dec 5, 2011 |
101.91 |
| Dec 2, 2011 |
101.94 |
| Dec 1, 2011 |
101.97 |
| Nov 30, 2011 |
102.02 |
| Nov 29, 2011 |
102.07 |
| Nov 28, 2011 |
102.12 |
| Nov 25, 2011 |
102.17 |
| Nov 23, 2011 |
102.21 |
| Nov 22, 2011 |
102.26 |
| Nov 21, 2011 |
102.31 |
| Nov 18, 2011 |
102.34 |
| Nov 17, 2011 |
102.37 |
| Nov 16, 2011 |
102.39 |
| Nov 15, 2011 |
102.41 |
| Nov 14, 2011 |
102.43 |
| Nov 11, 2011 |
102.44 |
| Nov 10, 2011 |
102.45 |
| Nov 9, 2011 |
102.47 |
| Nov 8, 2011 |
102.48 |
| Nov 7, 2011 |
102.48 |
| Nov 4, 2011 |
102.48 |
| Nov 3, 2011 |
102.47 |
| Nov 2, 2011 |
102.45 |
| Nov 1, 2011 |
102.44 |
| Oct 31, 2011 |
102.43 |
| Oct 28, 2011 |
102.42 |
| Oct 27, 2011 |
102.40 |
| Oct 26, 2011 |
102.38 |
| Oct 25, 2011 |
102.35 |
| Oct 24, 2011 |
102.33 |
| Oct 21, 2011 |
102.25 |
| Oct 20, 2011 |
102.20 |
| Oct 19, 2011 |
102.16 |
| Oct 18, 2011 |
102.12 |
| Oct 17, 2011 |
102.11 |
| Oct 14, 2011 |
102.09 |
| Oct 13, 2011 |
102.07 |
| Oct 12, 2011 |
102.05 |
| Oct 11, 2011 |
102.03 |
| Oct 10, 2011 |
102.02 |
| Oct 7, 2011 |
102.00 |
| Oct 6, 2011 |
101.99 |
| Oct 5, 2011 |
101.97 |
| Oct 4, 2011 |
101.96 |
| Oct 3, 2011 |
101.95 |
| Sep 30, 2011 |
101.96 |
| Sep 29, 2011 |
101.95 |
| Sep 28, 2011 |
101.95 |
| Sep 27, 2011 |
101.95 |
| Sep 26, 2011 |
101.94 |
| Sep 23, 2011 |
101.92 |
| Sep 22, 2011 |
101.92 |
| Sep 21, 2011 |
101.91 |
| Sep 20, 2011 |
101.89 |
| Sep 19, 2011 |
101.86 |
| Sep 16, 2011 |
101.81 |
| Sep 15, 2011 |
101.77 |
| Sep 14, 2011 |
101.71 |
| Sep 13, 2011 |
101.67 |
| Sep 12, 2011 |
101.63 |
| Sep 9, 2011 |
101.58 |
| Sep 8, 2011 |
101.52 |
| Sep 7, 2011 |
101.46 |
| Sep 6, 2011 |
101.40 |
| Sep 2, 2011 |
101.34 |
| Sep 1, 2011 |
101.28 |
| Aug 31, 2011 |
101.20 |
| Aug 30, 2011 |
101.12 |
| Aug 29, 2011 |
101.05 |
| Aug 26, 2011 |
100.97 |
| Aug 25, 2011 |
100.90 |
| Aug 24, 2011 |
100.84 |
| Aug 23, 2011 |
100.78 |
| Aug 22, 2011 |
100.73 |
| Aug 19, 2011 |
100.69 |
| Aug 18, 2011 |
100.64 |
| Aug 17, 2011 |
100.58 |
| Aug 16, 2011 |
100.51 |
| Aug 15, 2011 |
100.43 |
| Aug 12, 2011 |
100.36 |
| Aug 11, 2011 |
100.30 |
| Aug 10, 2011 |
100.24 |
| Aug 9, 2011 |
100.20 |
| Aug 8, 2011 |
100.14 |
| Aug 5, 2011 |
100.12 |
| Aug 4, 2011 |
100.04 |
| Aug 3, 2011 |
99.96 |
| Aug 2, 2011 |
99.85 |
| Aug 1, 2011 |
99.73 |
| Jul 29, 2011 |
99.61 |
| Jul 28, 2011 |
99.48 |
| Jul 27, 2011 |
99.36 |
| Jul 26, 2011 |
99.24 |
| Jul 25, 2011 |
99.12 |
| Jul 22, 2011 |
99.01 |
| Jul 21, 2011 |
98.89 |
| Jul 20, 2011 |
98.78 |
| Jul 19, 2011 |
98.67 |
| Jul 18, 2011 |
98.56 |
| Jul 15, 2011 |
98.45 |
| Jul 14, 2011 |
98.32 |
| Jul 13, 2011 |
98.19 |
| Jul 12, 2011 |
98.06 |
| Jul 11, 2011 |
97.92 |
| Jul 8, 2011 |
97.78 |
| Jul 7, 2011 |
97.64 |
| Jul 6, 2011 |
97.50 |
| Jul 5, 2011 |
97.36 |
| Jul 1, 2011 |
97.23 |
| Jun 30, 2011 |
97.10 |
| Jun 29, 2011 |
96.96 |
| Jun 28, 2011 |
96.84 |
| Jun 27, 2011 |
96.73 |
| Jun 24, 2011 |
96.61 |
| Jun 23, 2011 |
96.49 |
| Jun 22, 2011 |
96.37 |
| Jun 21, 2011 |
96.24 |
| Jun 20, 2011 |
96.11 |
| Jun 17, 2011 |
95.98 |
| Jun 16, 2011 |
95.85 |
| Jun 15, 2011 |
95.69 |
| Jun 14, 2011 |
95.54 |
| Jun 13, 2011 |
95.38 |
| Jun 10, 2011 |
95.22 |
| Jun 9, 2011 |
95.07 |
| Jun 8, 2011 |
94.90 |
| Jun 7, 2011 |
94.74 |
| Jun 6, 2011 |
94.58 |
| Jun 3, 2011 |
94.43 |
| Jun 2, 2011 |
94.27 |
| Jun 1, 2011 |
94.12 |
| May 31, 2011 |
93.96 |
| May 27, 2011 |
93.81 |
| May 26, 2011 |
93.66 |
| May 25, 2011 |
93.52 |
| May 24, 2011 |
93.40 |
| May 23, 2011 |
93.29 |
| May 20, 2011 |
93.17 |
| May 19, 2011 |
93.05 |
| May 18, 2011 |
92.93 |
| May 17, 2011 |
92.80 |
| May 16, 2011 |
92.69 |
| May 13, 2011 |
92.56 |
| May 12, 2011 |
92.42 |
| May 11, 2011 |
92.30 |
| May 10, 2011 |
92.18 |
| May 9, 2011 |
92.07 |
| May 6, 2011 |
91.96 |
| May 5, 2011 |
91.85 |
| May 4, 2011 |
91.73 |
| May 3, 2011 |
91.61 |
| May 2, 2011 |
91.48 |
| Apr 29, 2011 |
91.34 |
| Apr 28, 2011 |
91.22 |
| Apr 27, 2011 |
91.09 |
| Apr 26, 2011 |
90.97 |
| Apr 25, 2011 |
90.85 |
| Apr 21, 2011 |
90.73 |
| Apr 20, 2011 |
90.60 |
| Apr 19, 2011 |
90.48 |
| Apr 18, 2011 |
90.35 |
| Apr 15, 2011 |
90.22 |
| Apr 14, 2011 |
90.09 |
| Apr 13, 2011 |
89.95 |
| Apr 12, 2011 |
89.82 |
| Apr 11, 2011 |
89.70 |
| Apr 8, 2011 |
89.58 |
| Apr 7, 2011 |
89.46 |
| Apr 6, 2011 |
89.33 |
| Apr 5, 2011 |
89.22 |
| Apr 4, 2011 |
89.11 |
| Apr 1, 2011 |
89.00 |
| Mar 31, 2011 |
88.89 |
| Mar 30, 2011 |
88.78 |
| Mar 29, 2011 |
88.67 |
| Mar 28, 2011 |
88.57 |
| Mar 25, 2011 |
88.46 |
| Mar 24, 2011 |
88.36 |
| Mar 23, 2011 |
88.24 |
| Mar 22, 2011 |
88.13 |
| Mar 21, 2011 |
88.01 |
| Mar 18, 2011 |
87.89 |
| Mar 17, 2011 |
87.79 |
| Mar 16, 2011 |
87.68 |
| Mar 15, 2011 |
87.57 |
| Mar 14, 2011 |
87.46 |
| Mar 11, 2011 |
87.34 |
| Mar 10, 2011 |
87.22 |
| Mar 9, 2011 |
87.12 |
| Mar 8, 2011 |
87.01 |
| Mar 7, 2011 |
86.91 |
| Mar 4, 2011 |
86.81 |
| Mar 3, 2011 |
86.71 |
| Mar 2, 2011 |
86.61 |
| Mar 1, 2011 |
86.52 |
| Feb 28, 2011 |
86.44 |
| Feb 25, 2011 |
86.36 |
| Feb 24, 2011 |
86.28 |
| Feb 23, 2011 |
86.21 |
| Feb 22, 2011 |
86.14 |
| Feb 18, 2011 |
86.05 |
| Feb 17, 2011 |
85.95 |
| Feb 16, 2011 |
85.88 |
| Feb 15, 2011 |
85.81 |
| Feb 14, 2011 |
85.75 |
| Feb 11, 2011 |
85.70 |
| Feb 10, 2011 |
85.65 |
| Feb 9, 2011 |
85.59 |
| Feb 8, 2011 |
85.52 |
| Feb 7, 2011 |
85.46 |
| Feb 4, 2011 |
85.41 |
| Feb 3, 2011 |
85.35 |
| Feb 2, 2011 |
85.30 |
| Feb 1, 2011 |
85.25 |
| Jan 31, 2011 |
85.18 |
| Jan 28, 2011 |
85.11 |
| Jan 27, 2011 |
85.04 |
| Jan 26, 2011 |
84.96 |
| Jan 25, 2011 |
84.89 |
| Jan 24, 2011 |
84.83 |
| Jan 21, 2011 |
84.78 |
| Jan 20, 2011 |
84.74 |
| Jan 19, 2011 |
84.69 |
| Jan 18, 2011 |
84.64 |
| Jan 14, 2011 |
84.59 |
| Jan 13, 2011 |
84.53 |
| Jan 12, 2011 |
84.48 |
| Jan 11, 2011 |
84.44 |
| Jan 10, 2011 |
84.40 |
| Jan 7, 2011 |
84.35 |
| Jan 6, 2011 |
84.31 |
| Jan 5, 2011 |
84.26 |
| Jan 4, 2011 |
84.22 |
| Jan 3, 2011 |
84.18 |
| Dec 31, 2010 |
84.13 |
| Dec 30, 2010 |
84.09 |
| Dec 29, 2010 |
84.06 |
| Dec 28, 2010 |
84.02 |
| Dec 27, 2010 |
83.98 |
| Dec 23, 2010 |
83.94 |
| Dec 22, 2010 |
83.90 |
| Dec 21, 2010 |
83.85 |
| Dec 20, 2010 |
83.81 |
| Dec 17, 2010 |
83.77 |
| Dec 16, 2010 |
83.72 |
| Dec 15, 2010 |
83.68 |
| Dec 14, 2010 |
83.63 |
| Dec 13, 2010 |
83.58 |
| Dec 10, 2010 |
83.53 |
| Dec 9, 2010 |
83.47 |
| Dec 8, 2010 |
83.42 |
| Dec 7, 2010 |
83.37 |
| Dec 6, 2010 |
83.32 |
| Dec 3, 2010 |
83.27 |
| Dec 2, 2010 |
83.21 |
| Dec 1, 2010 |
83.15 |
| Nov 30, 2010 |
83.10 |
| Nov 29, 2010 |
83.04 |
| Nov 26, 2010 |
82.99 |
| Nov 24, 2010 |
82.92 |
| Nov 23, 2010 |
82.86 |
| Nov 22, 2010 |
82.81 |
| Nov 19, 2010 |
82.74 |
| Nov 18, 2010 |
82.68 |
| Nov 17, 2010 |
82.61 |
| Nov 16, 2010 |
82.54 |
| Nov 15, 2010 |
82.46 |
| Nov 12, 2010 |
82.37 |
| Nov 11, 2010 |
82.28 |
| Nov 10, 2010 |
82.20 |
| Nov 9, 2010 |
82.11 |
| Nov 8, 2010 |
82.04 |
| Nov 5, 2010 |
81.96 |
| Nov 4, 2010 |
81.89 |
| Nov 3, 2010 |
81.82 |
| Nov 2, 2010 |
81.77 |
| Nov 1, 2010 |
81.71 |
| Oct 29, 2010 |
81.64 |
| Oct 28, 2010 |
81.58 |
| Oct 27, 2010 |
81.53 |
| Oct 26, 2010 |
81.46 |
| Oct 25, 2010 |
81.41 |
| Oct 22, 2010 |
81.34 |
| Oct 21, 2010 |
81.28 |
| Oct 20, 2010 |
81.22 |
| Oct 19, 2010 |
81.15 |
| Oct 18, 2010 |
81.09 |
| Oct 15, 2010 |
81.02 |
| Oct 14, 2010 |
80.96 |
| Oct 13, 2010 |
80.90 |
| Oct 12, 2010 |
80.84 |
| Oct 11, 2010 |
80.78 |
| Oct 8, 2010 |
80.71 |
| Oct 7, 2010 |
80.65 |
| Oct 6, 2010 |
80.59 |
| Oct 5, 2010 |
80.52 |
| Oct 4, 2010 |
80.45 |
| Oct 1, 2010 |
80.39 |
| Sep 30, 2010 |
80.33 |
| Sep 29, 2010 |
80.27 |
| Sep 28, 2010 |
80.22 |
| Sep 27, 2010 |
80.16 |
| Sep 24, 2010 |
80.11 |
| Sep 23, 2010 |
80.05 |
| Sep 22, 2010 |
80.00 |
| Sep 21, 2010 |
79.95 |
| Sep 20, 2010 |
79.90 |
| Sep 17, 2010 |
79.85 |
| Sep 16, 2010 |
79.80 |
| Sep 15, 2010 |
79.74 |
| Sep 14, 2010 |
79.69 |
| Sep 13, 2010 |
79.64 |
| Sep 10, 2010 |
79.59 |
| Sep 9, 2010 |
79.55 |
| Sep 8, 2010 |
79.51 |
| Sep 7, 2010 |
79.48 |
| Sep 3, 2010 |
79.44 |
| Sep 2, 2010 |
79.41 |
| Sep 1, 2010 |
79.38 |
| Aug 31, 2010 |
79.36 |
| Aug 30, 2010 |
79.34 |
| Aug 27, 2010 |
79.33 |
| Aug 26, 2010 |
79.31 |
| Aug 25, 2010 |
79.30 |
| Aug 24, 2010 |
79.28 |
| Aug 23, 2010 |
79.26 |
| Aug 20, 2010 |
79.22 |
| Aug 19, 2010 |
79.19 |
| Aug 18, 2010 |
79.15 |
| Aug 17, 2010 |
79.10 |
| Aug 16, 2010 |
79.06 |
| Aug 13, 2010 |
79.01 |
| Aug 12, 2010 |
78.96 |
| Aug 11, 2010 |
78.91 |
| Aug 10, 2010 |
78.87 |
| Aug 9, 2010 |
78.82 |
| Aug 6, 2010 |
78.76 |
| Aug 5, 2010 |
78.71 |
| Aug 4, 2010 |
78.67 |
| Aug 3, 2010 |
78.62 |
| Aug 2, 2010 |
78.58 |
| Jul 30, 2010 |
78.52 |
| Jul 29, 2010 |
78.48 |
| Jul 28, 2010 |
78.45 |
| Jul 27, 2010 |
78.40 |
| Jul 26, 2010 |
78.35 |
| Jul 23, 2010 |
78.29 |
| Jul 22, 2010 |
78.25 |
| Jul 21, 2010 |
78.19 |
| Jul 20, 2010 |
78.15 |
| Jul 19, 2010 |
78.10 |
| Jul 16, 2010 |
78.06 |
| Jul 15, 2010 |
78.02 |
| Jul 14, 2010 |
77.97 |
| Jul 13, 2010 |
77.91 |
| Jul 12, 2010 |
77.85 |
| Jul 9, 2010 |
77.81 |
| Jul 8, 2010 |
77.76 |
| Jul 7, 2010 |
77.72 |
| Jul 6, 2010 |
77.69 |
| Jul 2, 2010 |
77.65 |
| Jul 1, 2010 |
77.63 |
| Jun 30, 2010 |
77.60 |
| Jun 29, 2010 |
77.57 |
| Jun 28, 2010 |
77.53 |
| Jun 25, 2010 |
77.48 |
| Jun 24, 2010 |
77.42 |
| Jun 23, 2010 |
77.36 |
| Jun 22, 2010 |
77.29 |
| Jun 21, 2010 |
77.20 |
| Jun 18, 2010 |
77.11 |
| Jun 17, 2010 |
77.02 |
| Jun 16, 2010 |
76.94 |
| Jun 15, 2010 |
76.85 |
| Jun 14, 2010 |
76.77 |
| Jun 11, 2010 |
76.70 |
| Jun 10, 2010 |
76.63 |
| Jun 9, 2010 |
76.56 |
| Jun 8, 2010 |
76.50 |
| Jun 7, 2010 |
76.43 |
| Jun 4, 2010 |
76.37 |
| Jun 3, 2010 |
76.30 |
| Jun 2, 2010 |
76.23 |
| Jun 1, 2010 |
76.17 |
| May 28, 2010 |
76.11 |
| May 27, 2010 |
76.05 |
| May 26, 2010 |
75.99 |
| May 25, 2010 |
75.94 |
| May 24, 2010 |
75.89 |
| May 21, 2010 |
75.84 |
| May 20, 2010 |
75.77 |
| May 19, 2010 |
75.71 |
| May 18, 2010 |
75.63 |
| May 17, 2010 |
75.55 |
| May 14, 2010 |
75.45 |
| May 13, 2010 |
75.38 |
| May 12, 2010 |
75.29 |
| May 11, 2010 |
75.19 |
| May 10, 2010 |
75.10 |
| May 7, 2010 |
75.01 |
| May 6, 2010 |
74.93 |
| May 5, 2010 |
74.85 |
| May 4, 2010 |
74.76 |
| May 3, 2010 |
74.66 |
| Apr 30, 2010 |
74.55 |
| Apr 29, 2010 |
74.43 |
| Apr 28, 2010 |
74.31 |
| Apr 27, 2010 |
74.21 |
| Apr 26, 2010 |
74.09 |
| Apr 23, 2010 |
73.98 |
| Apr 22, 2010 |
73.86 |
| Apr 21, 2010 |
73.74 |
| Apr 20, 2010 |
73.62 |
| Apr 19, 2010 |
73.52 |
| Apr 16, 2010 |
73.44 |
| Apr 15, 2010 |
73.35 |
| Apr 14, 2010 |
73.26 |
| Apr 13, 2010 |
73.17 |
| Apr 12, 2010 |
73.10 |
| Apr 9, 2010 |
73.02 |
| Apr 8, 2010 |
72.94 |
| Apr 7, 2010 |
72.86 |
| Apr 6, 2010 |
72.78 |
| Apr 5, 2010 |
72.71 |
| Apr 1, 2010 |
72.63 |
| Mar 31, 2010 |
72.56 |
| Mar 30, 2010 |
72.50 |
| Mar 29, 2010 |
72.45 |
| Mar 26, 2010 |
72.39 |
| Mar 25, 2010 |
72.34 |
| Mar 24, 2010 |
72.29 |
| Mar 23, 2010 |
72.25 |
| Mar 22, 2010 |
72.19 |
| Mar 19, 2010 |
72.14 |
| Mar 18, 2010 |
72.08 |
| Mar 17, 2010 |
72.03 |
| Mar 16, 2010 |
71.97 |
| Mar 15, 2010 |
71.91 |
| Mar 12, 2010 |
71.84 |
| Mar 11, 2010 |
71.77 |
| Mar 10, 2010 |
71.71 |
| Mar 9, 2010 |
71.65 |
| Mar 8, 2010 |
71.59 |
| Mar 5, 2010 |
71.53 |
| Mar 4, 2010 |
71.46 |
| Mar 3, 2010 |
71.41 |
| Mar 2, 2010 |
71.36 |
| Mar 1, 2010 |
71.30 |
| Feb 26, 2010 |
71.23 |
| Feb 25, 2010 |
71.18 |
| Feb 24, 2010 |
71.15 |
| Feb 23, 2010 |
71.11 |
| Feb 22, 2010 |
71.07 |
| Feb 19, 2010 |
71.03 |
| Feb 18, 2010 |
71.00 |
| Feb 17, 2010 |
70.98 |
| Feb 16, 2010 |
70.96 |
| Feb 12, 2010 |
70.96 |
| Feb 11, 2010 |
70.93 |
| Feb 10, 2010 |
70.88 |
| Feb 9, 2010 |
70.83 |
| Feb 8, 2010 |
70.79 |
| Feb 5, 2010 |
70.75 |
| Feb 4, 2010 |
70.70 |
| Feb 3, 2010 |
70.66 |
| Feb 2, 2010 |
70.60 |
| Feb 1, 2010 |
70.57 |
| Jan 29, 2010 |
70.53 |
| Jan 28, 2010 |
70.49 |
| Jan 27, 2010 |
70.44 |
| Jan 26, 2010 |
70.39 |
| Jan 25, 2010 |
70.34 |
| Jan 22, 2010 |
70.27 |
| Jan 21, 2010 |
70.20 |
| Jan 20, 2010 |
70.12 |
| Jan 19, 2010 |
70.05 |
| Jan 15, 2010 |
69.98 |
| Jan 14, 2010 |
69.91 |
| Jan 13, 2010 |
69.84 |
| Jan 12, 2010 |
69.77 |
| Jan 11, 2010 |
69.70 |
| Jan 8, 2010 |
69.65 |
| Jan 7, 2010 |
69.59 |
| Jan 6, 2010 |
69.54 |
| Jan 5, 2010 |
69.49 |
| Jan 4, 2010 |
69.43 |
| Dec 31, 2009 |
69.37 |
| Dec 30, 2009 |
69.32 |
| Dec 29, 2009 |
69.26 |
| Dec 28, 2009 |
69.19 |
| Dec 24, 2009 |
69.12 |
| Dec 23, 2009 |
69.04 |
| Dec 22, 2009 |
68.95 |
| Dec 21, 2009 |
68.86 |
| Dec 18, 2009 |
68.77 |
| Dec 17, 2009 |
68.68 |
| Dec 16, 2009 |
68.59 |
| Dec 15, 2009 |
68.50 |
| Dec 14, 2009 |
68.42 |
| Dec 11, 2009 |
68.35 |
| Dec 10, 2009 |
68.29 |
| Dec 9, 2009 |
68.23 |
| Dec 8, 2009 |
68.17 |
| Dec 7, 2009 |
68.11 |
| Dec 4, 2009 |
68.04 |
| Dec 3, 2009 |
67.98 |
| Dec 2, 2009 |
67.93 |
| Dec 1, 2009 |
67.89 |
| Nov 30, 2009 |
67.84 |
| Nov 27, 2009 |
67.81 |
| Nov 25, 2009 |
67.80 |
| Nov 24, 2009 |
67.73 |
| Nov 23, 2009 |
67.65 |
| Nov 20, 2009 |
67.58 |
| Nov 19, 2009 |
67.52 |
| Nov 18, 2009 |
67.45 |
| Nov 17, 2009 |
67.38 |
| Nov 16, 2009 |
67.34 |
| Nov 13, 2009 |
67.29 |
| Nov 12, 2009 |
67.25 |
| Nov 11, 2009 |
67.21 |
| Nov 10, 2009 |
67.17 |
| Nov 9, 2009 |
67.12 |
| Nov 6, 2009 |
67.06 |
| Nov 5, 2009 |
67.01 |
| Nov 4, 2009 |
66.97 |
| Nov 3, 2009 |
66.95 |
| Nov 2, 2009 |
66.89 |
| Oct 30, 2009 |
66.86 |
| Oct 29, 2009 |
66.82 |
| Oct 28, 2009 |
66.79 |
| Oct 27, 2009 |
66.79 |
| Oct 26, 2009 |
66.78 |
| Oct 23, 2009 |
66.78 |
| Oct 22, 2009 |
66.77 |
| Oct 21, 2009 |
66.75 |
| Oct 20, 2009 |
66.74 |
| Oct 19, 2009 |
66.71 |
| Oct 16, 2009 |
66.68 |
| Oct 15, 2009 |
66.65 |
| Oct 14, 2009 |
66.61 |
| Oct 13, 2009 |
66.55 |
| Oct 12, 2009 |
66.50 |
| Oct 9, 2009 |
66.44 |
| Oct 8, 2009 |
66.38 |
| Oct 7, 2009 |
66.32 |
| Oct 6, 2009 |
66.27 |
| Oct 5, 2009 |
66.21 |
| Oct 2, 2009 |
66.16 |
| Oct 1, 2009 |
66.11 |
| Sep 30, 2009 |
66.03 |
| Sep 29, 2009 |
65.97 |
| Sep 28, 2009 |
65.89 |
| Sep 25, 2009 |
65.82 |
| Sep 24, 2009 |
65.76 |
| Sep 23, 2009 |
65.71 |
| Sep 22, 2009 |
65.66 |
| Sep 21, 2009 |
65.61 |
| Sep 18, 2009 |
65.55 |
| Sep 17, 2009 |
65.49 |
| Sep 16, 2009 |
65.40 |
| Sep 15, 2009 |
65.33 |
| Sep 14, 2009 |
65.27 |
| Sep 11, 2009 |
65.20 |
| Sep 10, 2009 |
65.14 |
| Sep 9, 2009 |
65.07 |
| Sep 8, 2009 |
64.99 |
| Sep 4, 2009 |
64.94 |
| Sep 3, 2009 |
64.92 |
| Sep 2, 2009 |
64.90 |
| Sep 1, 2009 |
64.89 |
| Aug 31, 2009 |
64.88 |
| Aug 28, 2009 |
64.86 |
| Aug 27, 2009 |
64.84 |
| Aug 26, 2009 |
64.83 |
| Aug 25, 2009 |
64.83 |
| Aug 24, 2009 |
64.81 |
| Aug 21, 2009 |
64.81 |
| Aug 20, 2009 |
64.84 |
| Aug 19, 2009 |
64.84 |
| Aug 18, 2009 |
64.84 |
| Aug 17, 2009 |
64.86 |
| Aug 14, 2009 |
64.86 |
| Aug 13, 2009 |
64.83 |
| Aug 12, 2009 |
64.76 |
| Aug 11, 2009 |
64.70 |
| Aug 10, 2009 |
64.64 |
| Aug 7, 2009 |
64.64 |
| Aug 6, 2009 |
64.66 |
| Aug 5, 2009 |
64.67 |
| Aug 4, 2009 |
64.66 |
| Aug 3, 2009 |
64.64 |
| Jul 31, 2009 |
64.65 |
| Jul 30, 2009 |
64.68 |
| Jul 29, 2009 |
64.72 |
| Jul 28, 2009 |
64.68 |
| Jul 27, 2009 |
64.66 |
| Jul 24, 2009 |
64.67 |
| Jul 23, 2009 |
64.71 |
| Jul 22, 2009 |
64.76 |
| Jul 21, 2009 |
64.82 |
| Jul 20, 2009 |
64.89 |
| Jul 17, 2009 |
64.96 |
| Jul 16, 2009 |
65.05 |
| Jul 15, 2009 |
65.13 |
| Jul 14, 2009 |
65.21 |
| Jul 13, 2009 |
65.29 |
| Jul 10, 2009 |
65.37 |
| Jul 9, 2009 |
65.45 |
| Jul 8, 2009 |
65.54 |
| Jul 7, 2009 |
65.64 |
| Jul 6, 2009 |
65.74 |
| Jul 2, 2009 |
65.83 |
| Jul 1, 2009 |
65.92 |
| Jun 30, 2009 |
66.00 |
| Jun 29, 2009 |
66.11 |
| Jun 26, 2009 |
66.20 |
| Jun 25, 2009 |
66.28 |
| Jun 24, 2009 |
66.35 |
| Jun 23, 2009 |
66.44 |
| Jun 22, 2009 |
66.53 |
| Jun 19, 2009 |
66.62 |
| Jun 18, 2009 |
66.73 |
| Jun 17, 2009 |
66.84 |
| Jun 16, 2009 |
66.95 |
| Jun 15, 2009 |
67.07 |
| Jun 12, 2009 |
67.16 |
| Jun 11, 2009 |
67.24 |
| Jun 10, 2009 |
67.32 |
| Jun 9, 2009 |
67.39 |
| Jun 8, 2009 |
67.45 |
| Jun 5, 2009 |
67.50 |
| Jun 4, 2009 |
67.55 |
| Jun 3, 2009 |
67.61 |
| Jun 2, 2009 |
67.67 |
| Jun 1, 2009 |
67.72 |
| May 29, 2009 |
67.77 |
| May 28, 2009 |
67.82 |
| May 27, 2009 |
67.89 |
| May 26, 2009 |
67.95 |
| May 22, 2009 |
68.00 |
| May 21, 2009 |
68.07 |
| May 20, 2009 |
68.13 |
| May 19, 2009 |
68.19 |
| May 18, 2009 |
68.26 |
| May 15, 2009 |
68.32 |
| May 14, 2009 |
68.37 |
| May 13, 2009 |
68.44 |
| May 12, 2009 |
68.50 |
| May 11, 2009 |
68.57 |
| May 8, 2009 |
68.63 |
| May 7, 2009 |
68.70 |
| May 6, 2009 |
68.78 |
| May 5, 2009 |
68.83 |
| May 4, 2009 |
68.90 |
| May 1, 2009 |
68.97 |
| Apr 30, 2009 |
69.04 |
| Apr 29, 2009 |
69.07 |
| Apr 28, 2009 |
69.14 |
| Apr 27, 2009 |
69.24 |
| Apr 24, 2009 |
69.35 |
| Apr 23, 2009 |
69.44 |
| Apr 22, 2009 |
69.54 |
| Apr 21, 2009 |
69.63 |
| Apr 20, 2009 |
69.72 |
| Apr 17, 2009 |
69.83 |
| Apr 16, 2009 |
69.93 |
| Apr 15, 2009 |
70.04 |
| Apr 14, 2009 |
70.15 |
| Apr 13, 2009 |
70.28 |
| Apr 9, 2009 |
70.43 |
| Apr 8, 2009 |
70.56 |
| Apr 7, 2009 |
70.71 |
| Apr 6, 2009 |
70.87 |
| Apr 3, 2009 |
71.03 |
| Apr 2, 2009 |
71.19 |
| Apr 1, 2009 |
71.34 |
| Mar 31, 2009 |
71.51 |
| Mar 30, 2009 |
71.67 |
| Mar 27, 2009 |
71.83 |
| Mar 26, 2009 |
71.99 |
| Mar 25, 2009 |
72.14 |
| Mar 24, 2009 |
72.28 |
| Mar 23, 2009 |
72.46 |
| Mar 20, 2009 |
72.63 |
| Mar 19, 2009 |
72.80 |
| Mar 18, 2009 |
72.98 |
| Mar 17, 2009 |
73.15 |
| Mar 16, 2009 |
73.33 |
| Mar 13, 2009 |
73.52 |
| Mar 12, 2009 |
73.71 |
| Mar 11, 2009 |
73.91 |
| Mar 10, 2009 |
74.12 |
| Mar 9, 2009 |
74.34 |
| Mar 6, 2009 |
74.57 |
| Mar 5, 2009 |
74.80 |
| Mar 4, 2009 |
75.03 |
| Mar 3, 2009 |
75.26 |
| Mar 2, 2009 |
75.48 |
| Feb 27, 2009 |
75.70 |
| Feb 26, 2009 |
75.89 |
| Feb 25, 2009 |
76.09 |
| Feb 24, 2009 |
76.28 |
| Feb 23, 2009 |
76.46 |
| Feb 20, 2009 |
76.65 |
| Feb 19, 2009 |
76.84 |
| Feb 18, 2009 |
77.02 |
| Feb 17, 2009 |
77.18 |
| Feb 13, 2009 |
77.35 |
| Feb 12, 2009 |
77.48 |
| Feb 11, 2009 |
77.60 |
| Feb 10, 2009 |
77.76 |
| Feb 9, 2009 |
77.93 |
| Feb 6, 2009 |
78.09 |
| Feb 5, 2009 |
78.24 |
| Feb 4, 2009 |
78.41 |
| Feb 3, 2009 |
78.57 |
| Feb 2, 2009 |
78.71 |
| Jan 30, 2009 |
78.85 |
| Jan 29, 2009 |
78.98 |
| Jan 28, 2009 |
79.10 |
| Jan 27, 2009 |
79.21 |
| Jan 26, 2009 |
79.34 |
| Jan 23, 2009 |
79.47 |
| Jan 22, 2009 |
79.60 |
| Jan 21, 2009 |
79.73 |
| Jan 20, 2009 |
79.85 |
| Jan 16, 2009 |
79.99 |
| Jan 15, 2009 |
80.11 |
| Jan 14, 2009 |
80.25 |
| Jan 13, 2009 |
80.38 |
| Jan 12, 2009 |
80.48 |
| Jan 9, 2009 |
80.59 |
| Jan 8, 2009 |
80.69 |
| Jan 7, 2009 |
80.81 |
| Jan 6, 2009 |
80.93 |
| Jan 5, 2009 |
81.05 |
| Jan 2, 2009 |
81.17 |
| Dec 31, 2008 |
81.27 |
| Dec 30, 2008 |
81.38 |
| Dec 29, 2008 |
81.49 |
| Dec 26, 2008 |
81.61 |
| Dec 24, 2008 |
81.74 |
| Dec 23, 2008 |
81.87 |
| Dec 22, 2008 |
82.00 |
| Dec 19, 2008 |
82.13 |
| Dec 18, 2008 |
82.25 |
| Dec 17, 2008 |
82.36 |
| Dec 16, 2008 |
82.46 |
| Dec 15, 2008 |
82.57 |
| Dec 12, 2008 |
82.70 |
| Dec 11, 2008 |
82.83 |
| Dec 10, 2008 |
82.98 |
| Dec 9, 2008 |
83.13 |
| Dec 8, 2008 |
83.27 |
| Dec 5, 2008 |
83.41 |
| Dec 4, 2008 |
83.53 |
| Dec 3, 2008 |
83.65 |
| Dec 2, 2008 |
83.78 |
| Dec 1, 2008 |
83.91 |
| Nov 28, 2008 |
84.07 |
| Nov 26, 2008 |
84.20 |
| Nov 25, 2008 |
84.32 |
| Nov 24, 2008 |
84.43 |
| Nov 21, 2008 |
84.55 |
| Nov 20, 2008 |
84.69 |
| Nov 19, 2008 |
84.85 |
| Nov 18, 2008 |
85.00 |
| Nov 17, 2008 |
85.14 |
| Nov 14, 2008 |
85.28 |
| Nov 13, 2008 |
85.43 |
| Nov 12, 2008 |
85.57 |
| Nov 11, 2008 |
85.73 |
| Nov 10, 2008 |
85.88 |
| Nov 7, 2008 |
86.02 |
| Nov 6, 2008 |
86.14 |
| Nov 5, 2008 |
86.30 |
| Nov 4, 2008 |
86.44 |
| Nov 3, 2008 |
86.55 |
| Oct 31, 2008 |
86.68 |
| Oct 30, 2008 |
86.82 |
| Oct 29, 2008 |
86.95 |
| Oct 28, 2008 |
87.09 |
| Oct 27, 2008 |
87.27 |
| Oct 24, 2008 |
87.49 |
| Oct 23, 2008 |
87.69 |
| Oct 22, 2008 |
87.90 |
| Oct 21, 2008 |
88.02 |
| Oct 20, 2008 |
88.14 |
| Oct 17, 2008 |
88.27 |
| Oct 16, 2008 |
88.42 |
| Oct 15, 2008 |
88.57 |
| Oct 14, 2008 |
88.74 |
| Oct 13, 2008 |
88.87 |
| Oct 10, 2008 |
89.02 |
| Oct 9, 2008 |
89.21 |
| Oct 8, 2008 |
89.40 |
| Oct 7, 2008 |
89.55 |
| Oct 6, 2008 |
89.65 |
| Oct 3, 2008 |
89.76 |
| Oct 2, 2008 |
89.85 |
| Oct 1, 2008 |
89.92 |
| Sep 30, 2008 |
90.00 |
| Sep 29, 2008 |
90.07 |
| Sep 26, 2008 |
90.14 |
| Sep 25, 2008 |
90.22 |
| Sep 24, 2008 |
90.31 |
| Sep 23, 2008 |
90.43 |
| Sep 22, 2008 |
90.54 |
| Sep 19, 2008 |
90.65 |
| Sep 18, 2008 |
90.75 |
| Sep 17, 2008 |
90.86 |
| Sep 16, 2008 |
90.97 |
| Sep 15, 2008 |
91.07 |
| Sep 12, 2008 |
91.18 |
| Sep 11, 2008 |
91.24 |
| Sep 10, 2008 |
91.31 |
| Sep 9, 2008 |
91.40 |
| Sep 8, 2008 |
91.49 |
| Sep 5, 2008 |
91.56 |
| Sep 4, 2008 |
91.64 |
| Sep 3, 2008 |
91.72 |
| Sep 2, 2008 |
91.79 |
| Aug 29, 2008 |
91.86 |
| Aug 28, 2008 |
91.93 |
| Aug 27, 2008 |
92.00 |
| Aug 26, 2008 |
92.09 |
| Aug 25, 2008 |
92.17 |
| Aug 22, 2008 |
92.27 |
| Aug 21, 2008 |
92.36 |
| Aug 20, 2008 |
92.46 |
| Aug 19, 2008 |
92.58 |
| Aug 18, 2008 |
92.73 |
| Aug 15, 2008 |
92.87 |
| Aug 14, 2008 |
93.00 |
| Aug 13, 2008 |
93.13 |
| Aug 12, 2008 |
93.27 |
| Aug 11, 2008 |
93.40 |
| Aug 8, 2008 |
93.49 |
| Aug 7, 2008 |
93.59 |
| Aug 6, 2008 |
93.72 |
| Aug 5, 2008 |
93.83 |
| Aug 4, 2008 |
93.95 |
| Aug 1, 2008 |
94.08 |
| Jul 31, 2008 |
94.21 |
| Jul 30, 2008 |
94.34 |
| Jul 29, 2008 |
94.49 |
| Jul 28, 2008 |
94.62 |
| Jul 25, 2008 |
94.76 |
| Jul 24, 2008 |
94.90 |
| Jul 23, 2008 |
95.03 |
| Jul 22, 2008 |
95.15 |
| Jul 21, 2008 |
95.27 |
| Jul 18, 2008 |
95.41 |
| Jul 17, 2008 |
95.55 |
| Jul 16, 2008 |
95.66 |
| Jul 15, 2008 |
95.79 |
| Jul 14, 2008 |
95.93 |
| Jul 11, 2008 |
96.06 |
| Jul 10, 2008 |
96.18 |
| Jul 9, 2008 |
96.30 |
| Jul 8, 2008 |
96.42 |
| Jul 7, 2008 |
96.52 |
| Jul 3, 2008 |
96.64 |
| Jul 2, 2008 |
96.76 |
| Jul 1, 2008 |
96.87 |
| Jun 30, 2008 |
96.98 |
| Jun 27, 2008 |
97.09 |
| Jun 26, 2008 |
97.19 |
| Jun 25, 2008 |
97.29 |
| Jun 24, 2008 |
97.38 |
| Jun 23, 2008 |
97.47 |
| Jun 20, 2008 |
97.55 |
| Jun 19, 2008 |
97.63 |
| Jun 18, 2008 |
97.71 |
| Jun 17, 2008 |
97.78 |
| Jun 16, 2008 |
97.84 |
| Jun 13, 2008 |
97.90 |
| Jun 12, 2008 |
97.96 |
| Jun 11, 2008 |
98.02 |
| Jun 10, 2008 |
98.09 |
| Jun 9, 2008 |
98.15 |
| Jun 6, 2008 |
98.22 |
| Jun 5, 2008 |
98.26 |
| Jun 4, 2008 |
98.29 |
| Jun 3, 2008 |
98.33 |
| Jun 2, 2008 |
98.38 |
| May 30, 2008 |
98.43 |
| May 29, 2008 |
98.48 |
| May 28, 2008 |
98.54 |
| May 27, 2008 |
98.58 |
| May 23, 2008 |
98.63 |
| May 22, 2008 |
98.68 |
| May 21, 2008 |
98.72 |
| May 20, 2008 |
98.78 |
| May 19, 2008 |
98.82 |
| May 16, 2008 |
98.86 |
| May 15, 2008 |
98.91 |
| May 14, 2008 |
98.96 |
| May 13, 2008 |
99.01 |
| May 12, 2008 |
99.07 |
| May 9, 2008 |
99.15 |
| May 8, 2008 |
99.23 |
| May 7, 2008 |
99.32 |
| May 6, 2008 |
99.40 |
| May 5, 2008 |
99.48 |
| May 2, 2008 |
99.57 |
| May 1, 2008 |
99.65 |
| Apr 30, 2008 |
99.74 |
| Apr 29, 2008 |
99.86 |
| Apr 28, 2008 |
99.98 |
| Apr 25, 2008 |
100.10 |
| Apr 24, 2008 |
100.22 |
| Apr 23, 2008 |
100.33 |
| Apr 22, 2008 |
100.45 |
| Apr 21, 2008 |
100.57 |
| Apr 18, 2008 |
100.69 |
| Apr 17, 2008 |
100.81 |
| Apr 16, 2008 |
100.93 |
| Apr 15, 2008 |
101.05 |
| Apr 14, 2008 |
101.19 |
| Apr 11, 2008 |
101.33 |
| Apr 10, 2008 |
101.48 |
| Apr 9, 2008 |
101.63 |
| Apr 8, 2008 |
101.78 |
| Apr 7, 2008 |
101.94 |
| Apr 4, 2008 |
102.09 |
| Apr 3, 2008 |
102.24 |
| Apr 2, 2008 |
102.40 |
| Apr 1, 2008 |
102.55 |
| Mar 31, 2008 |
102.69 |
| Mar 28, 2008 |
102.84 |
| Mar 27, 2008 |
102.99 |
| Mar 26, 2008 |
103.14 |
| Mar 25, 2008 |
103.27 |
| Mar 24, 2008 |
103.41 |
| Mar 20, 2008 |
103.55 |
| Mar 19, 2008 |
103.71 |
| Mar 18, 2008 |
103.88 |
| Mar 17, 2008 |
104.05 |
| Mar 14, 2008 |
104.24 |
| Mar 13, 2008 |
104.40 |
| Mar 12, 2008 |
104.56 |
| Mar 11, 2008 |
104.72 |
| Mar 10, 2008 |
104.86 |
| Mar 7, 2008 |
105.01 |
| Mar 6, 2008 |
105.17 |
| Mar 5, 2008 |
105.33 |
| Mar 4, 2008 |
105.49 |
| Mar 3, 2008 |
105.64 |
| Feb 29, 2008 |
105.79 |
| Feb 28, 2008 |
105.93 |
| Feb 27, 2008 |
106.05 |
| Feb 26, 2008 |
106.17 |
| Feb 25, 2008 |
106.30 |
| Feb 22, 2008 |
106.42 |
| Feb 21, 2008 |
106.55 |
| Feb 20, 2008 |
106.68 |
| Feb 19, 2008 |
106.80 |
| Feb 15, 2008 |
106.92 |
| Feb 14, 2008 |
107.03 |
| Feb 13, 2008 |
107.14 |
| Feb 12, 2008 |
107.26 |
| Feb 11, 2008 |
107.39 |
| Feb 8, 2008 |
107.52 |
| Feb 7, 2008 |
107.62 |
| Feb 6, 2008 |
107.72 |
| Feb 5, 2008 |
107.79 |
| Feb 4, 2008 |
107.86 |
| Feb 1, 2008 |
107.93 |
| Jan 31, 2008 |
107.99 |
| Jan 30, 2008 |
108.07 |
| Jan 29, 2008 |
108.12 |
| Jan 28, 2008 |
108.18 |
| Jan 25, 2008 |
108.23 |
| Jan 24, 2008 |
108.29 |
| Jan 23, 2008 |
108.33 |
| Jan 22, 2008 |
108.37 |
| Jan 18, 2008 |
108.42 |
| Jan 17, 2008 |
108.47 |
| Jan 16, 2008 |
108.50 |
| Jan 15, 2008 |
108.54 |
| Jan 14, 2008 |
108.58 |
| Jan 11, 2008 |
108.61 |
| Jan 10, 2008 |
108.63 |
| Jan 9, 2008 |
108.67 |
| Jan 8, 2008 |
108.70 |
| Jan 7, 2008 |
108.75 |
| Jan 4, 2008 |
108.79 |
| Jan 3, 2008 |
108.84 |
| Jan 2, 2008 |
108.88 |
| Dec 31, 2007 |
108.93 |
| Dec 28, 2007 |
108.95 |
| Dec 27, 2007 |
108.98 |
| Dec 26, 2007 |
109.00 |
| Dec 24, 2007 |
109.01 |
| Dec 21, 2007 |
109.01 |
| Dec 20, 2007 |
109.03 |
| Dec 19, 2007 |
109.07 |
| Dec 18, 2007 |
109.11 |
| Dec 17, 2007 |
109.13 |
| Dec 14, 2007 |
109.16 |
| Dec 13, 2007 |
109.19 |
| Dec 12, 2007 |
109.21 |
| Dec 11, 2007 |
109.23 |
| Dec 10, 2007 |
109.25 |
| Dec 7, 2007 |
109.26 |
| Dec 6, 2007 |
109.27 |
| Dec 5, 2007 |
109.27 |
| Dec 4, 2007 |
109.29 |
| Dec 3, 2007 |
109.31 |
| Nov 30, 2007 |
109.32 |
| Nov 29, 2007 |
109.33 |
| Nov 28, 2007 |
109.34 |
| Nov 27, 2007 |
109.35 |
| Nov 26, 2007 |
109.38 |
| Nov 23, 2007 |
109.41 |
| Nov 21, 2007 |
109.44 |
| Nov 20, 2007 |
109.48 |
| Nov 19, 2007 |
109.52 |
| Nov 16, 2007 |
109.57 |
| Nov 15, 2007 |
109.60 |
| Nov 14, 2007 |
109.63 |
| Nov 13, 2007 |
109.65 |
| Nov 12, 2007 |
109.65 |
| Nov 9, 2007 |
109.67 |
| Nov 8, 2007 |
109.67 |
| Nov 7, 2007 |
109.67 |
| Nov 6, 2007 |
109.68 |
| Nov 5, 2007 |
109.69 |
| Nov 2, 2007 |
109.70 |
| Nov 1, 2007 |
109.70 |
| Oct 31, 2007 |
109.67 |
| Oct 30, 2007 |
109.64 |
| Oct 29, 2007 |
109.62 |
| Oct 26, 2007 |
109.60 |
| Oct 25, 2007 |
109.56 |
| Oct 24, 2007 |
109.54 |
| Oct 23, 2007 |
109.55 |
| Oct 22, 2007 |
109.57 |
| Oct 19, 2007 |
109.57 |
| Oct 18, 2007 |
109.57 |
| Oct 17, 2007 |
109.57 |
| Oct 16, 2007 |
109.56 |
| Oct 15, 2007 |
109.55 |
| Oct 12, 2007 |
109.54 |
| Oct 11, 2007 |
109.53 |
| Oct 10, 2007 |
109.52 |
| Oct 9, 2007 |
109.50 |
| Oct 8, 2007 |
109.49 |
| Oct 5, 2007 |
109.48 |
| Oct 4, 2007 |
109.48 |
| Oct 3, 2007 |
109.48 |
| Oct 2, 2007 |
109.48 |
| Oct 1, 2007 |
109.47 |
| Sep 28, 2007 |
109.47 |
| Sep 27, 2007 |
109.47 |
| Sep 26, 2007 |
109.47 |
| Sep 25, 2007 |
109.47 |
| Sep 24, 2007 |
109.47 |
| Sep 21, 2007 |
109.48 |
| Sep 20, 2007 |
109.49 |
| Sep 19, 2007 |
109.49 |
| Sep 18, 2007 |
109.49 |
| Sep 17, 2007 |
109.48 |
| Sep 14, 2007 |
109.48 |
| Sep 13, 2007 |
109.48 |
| Sep 12, 2007 |
109.48 |
| Sep 11, 2007 |
109.48 |
| Sep 10, 2007 |
109.48 |
| Sep 7, 2007 |
109.49 |
| Sep 6, 2007 |
109.49 |
| Sep 5, 2007 |
109.49 |
| Sep 4, 2007 |
109.48 |
| Aug 31, 2007 |
109.49 |
| Aug 30, 2007 |
109.50 |
| Aug 29, 2007 |
109.52 |
| Aug 28, 2007 |
109.53 |
| Aug 27, 2007 |
109.54 |
| Aug 24, 2007 |
109.54 |
| Aug 23, 2007 |
109.54 |
| Aug 22, 2007 |
109.54 |
| Aug 21, 2007 |
109.54 |
| Aug 20, 2007 |
109.53 |
| Aug 17, 2007 |
109.52 |
| Aug 16, 2007 |
109.51 |
| Aug 15, 2007 |
109.49 |
| Aug 14, 2007 |
109.47 |
| Aug 13, 2007 |
109.44 |
| Aug 10, 2007 |
109.42 |
| Aug 9, 2007 |
109.40 |
| Aug 8, 2007 |
109.37 |
| Aug 7, 2007 |
109.35 |
| Aug 6, 2007 |
109.32 |
| Aug 3, 2007 |
109.29 |
| Aug 2, 2007 |
109.28 |
| Aug 1, 2007 |
109.25 |
| Jul 31, 2007 |
109.22 |
| Jul 30, 2007 |
109.19 |
| Jul 27, 2007 |
109.15 |
| Jul 26, 2007 |
109.11 |
| Jul 25, 2007 |
109.06 |
| Jul 24, 2007 |
109.00 |
| Jul 23, 2007 |
108.94 |
| Jul 20, 2007 |
108.87 |
| Jul 19, 2007 |
108.80 |
| Jul 18, 2007 |
108.74 |
| Jul 17, 2007 |
108.69 |
| Jul 16, 2007 |
108.63 |
| Jul 13, 2007 |
108.54 |
| Jul 12, 2007 |
108.46 |
| Jul 11, 2007 |
108.37 |
| Jul 10, 2007 |
108.29 |
| Jul 9, 2007 |
108.21 |
| Jul 6, 2007 |
108.13 |
| Jul 5, 2007 |
108.05 |
| Jul 3, 2007 |
107.96 |
| Jul 2, 2007 |
107.87 |
| Jun 29, 2007 |
107.77 |
| Jun 28, 2007 |
107.66 |
| Jun 27, 2007 |
107.55 |
| Jun 26, 2007 |
107.44 |
| Jun 25, 2007 |
107.31 |
| Jun 22, 2007 |
107.19 |
| Jun 21, 2007 |
107.07 |
| Jun 20, 2007 |
106.95 |
| Jun 19, 2007 |
106.83 |
| Jun 18, 2007 |
106.70 |
| Jun 15, 2007 |
106.57 |
| Jun 14, 2007 |
106.45 |
| Jun 13, 2007 |
106.33 |
| Jun 12, 2007 |
106.21 |
| Jun 11, 2007 |
106.10 |
| Jun 8, 2007 |
105.99 |
| Jun 7, 2007 |
105.88 |
| Jun 6, 2007 |
105.77 |
| Jun 5, 2007 |
105.65 |
| Jun 4, 2007 |
105.53 |
| Jun 1, 2007 |
105.40 |
| May 31, 2007 |
105.27 |
| May 30, 2007 |
105.14 |
| May 29, 2007 |
105.02 |
| May 25, 2007 |
104.91 |
| May 24, 2007 |
104.79 |
| May 23, 2007 |
104.68 |
| May 22, 2007 |
104.57 |
| May 21, 2007 |
104.46 |
| May 18, 2007 |
104.31 |
| May 17, 2007 |
104.16 |
| May 16, 2007 |
104.01 |
| May 15, 2007 |
103.86 |
| May 14, 2007 |
103.72 |
| May 11, 2007 |
103.59 |
| May 10, 2007 |
103.44 |
| May 9, 2007 |
103.29 |
| May 8, 2007 |
103.14 |
| May 7, 2007 |
102.98 |
| May 4, 2007 |
102.84 |
| May 3, 2007 |
102.69 |
| May 2, 2007 |
102.55 |
| May 1, 2007 |
102.41 |
| Apr 30, 2007 |
102.29 |
| Apr 27, 2007 |
102.16 |
| Apr 26, 2007 |
102.04 |
| Apr 25, 2007 |
101.92 |
| Apr 24, 2007 |
101.81 |
| Apr 23, 2007 |
101.71 |
| Apr 20, 2007 |
101.61 |
| Apr 19, 2007 |
101.50 |
| Apr 18, 2007 |
101.39 |
| Apr 17, 2007 |
101.28 |
| Apr 16, 2007 |
101.17 |
| Apr 13, 2007 |
101.06 |
| Apr 12, 2007 |
100.96 |
| Apr 11, 2007 |
100.86 |
| Apr 10, 2007 |
100.77 |
| Apr 9, 2007 |
100.67 |
| Apr 5, 2007 |
100.57 |
| Apr 4, 2007 |
100.48 |
| Apr 3, 2007 |
100.40 |
| Apr 2, 2007 |
100.32 |
| Mar 30, 2007 |
100.23 |
| Mar 29, 2007 |
100.15 |
| Mar 28, 2007 |
100.08 |
| Mar 27, 2007 |
100.01 |
| Mar 26, 2007 |
99.94 |
| Mar 23, 2007 |
99.87 |
| Mar 22, 2007 |
99.80 |
| Mar 21, 2007 |
99.73 |
| Mar 20, 2007 |
99.67 |
| Mar 19, 2007 |
99.61 |
| Mar 16, 2007 |
99.55 |
| Mar 15, 2007 |
99.48 |
| Mar 14, 2007 |
99.41 |
| Mar 13, 2007 |
99.35 |
| Mar 12, 2007 |
99.29 |
| Mar 9, 2007 |
99.24 |
| Mar 8, 2007 |
99.17 |
| Mar 7, 2007 |
99.10 |
| Mar 6, 2007 |
99.03 |
| Mar 5, 2007 |
98.97 |
| Mar 2, 2007 |
98.92 |
| Mar 1, 2007 |
98.85 |
| Feb 28, 2007 |
98.78 |
| Feb 27, 2007 |
98.71 |
| Feb 26, 2007 |
98.65 |
| Feb 23, 2007 |
98.58 |
| Feb 22, 2007 |
98.50 |
| Feb 21, 2007 |
98.42 |
| Feb 20, 2007 |
98.33 |
| Feb 16, 2007 |
98.25 |
| Feb 15, 2007 |
98.17 |
| Feb 14, 2007 |
98.09 |
| Feb 13, 2007 |
98.02 |
| Feb 12, 2007 |
97.95 |
| Feb 9, 2007 |
97.87 |
| Feb 8, 2007 |
97.80 |
| Feb 7, 2007 |
97.73 |
| Feb 6, 2007 |
97.65 |
| Feb 5, 2007 |
97.58 |
| Feb 2, 2007 |
97.49 |
| Feb 1, 2007 |
97.41 |
| Jan 31, 2007 |
97.33 |
| Jan 30, 2007 |
97.24 |
| Jan 29, 2007 |
97.15 |
| Jan 26, 2007 |
97.07 |
| Jan 25, 2007 |
96.99 |
| Jan 24, 2007 |
96.91 |
| Jan 23, 2007 |
96.83 |
| Jan 22, 2007 |
96.75 |
| Jan 19, 2007 |
96.68 |
| Jan 18, 2007 |
96.59 |
| Jan 17, 2007 |
96.51 |
| Jan 16, 2007 |
96.43 |
| Jan 12, 2007 |
96.34 |
| Jan 11, 2007 |
96.26 |
| Jan 10, 2007 |
96.20 |
| Jan 9, 2007 |
96.13 |
| Jan 8, 2007 |
96.05 |
| Jan 5, 2007 |
95.96 |
| Jan 4, 2007 |
95.87 |
| Jan 3, 2007 |
95.78 |
| Dec 29, 2006 |
95.69 |
| Dec 28, 2006 |
95.62 |
| Dec 27, 2006 |
95.54 |
| Dec 26, 2006 |
95.46 |
| Dec 22, 2006 |
95.38 |
| Dec 21, 2006 |
95.29 |
| Dec 20, 2006 |
95.21 |
| Dec 19, 2006 |
95.12 |
| Dec 18, 2006 |
95.04 |
| Dec 15, 2006 |
94.95 |
| Dec 14, 2006 |
94.87 |
| Dec 13, 2006 |
94.79 |
| Dec 12, 2006 |
94.71 |
| Dec 11, 2006 |
94.63 |
| Dec 8, 2006 |
94.55 |
| Dec 7, 2006 |
94.47 |
| Dec 6, 2006 |
94.39 |
| Dec 5, 2006 |
94.30 |
| Dec 4, 2006 |
94.21 |
| Dec 1, 2006 |
94.14 |
| Nov 30, 2006 |
94.08 |
| Nov 29, 2006 |
94.01 |
| Nov 28, 2006 |
93.92 |
| Nov 27, 2006 |
93.85 |
| Nov 24, 2006 |
93.78 |
| Nov 22, 2006 |
93.71 |
| Nov 21, 2006 |
93.65 |
| Nov 20, 2006 |
93.59 |
| Nov 17, 2006 |
93.51 |
| Nov 16, 2006 |
93.44 |
| Nov 15, 2006 |
93.37 |
| Nov 14, 2006 |
93.30 |
| Nov 13, 2006 |
93.23 |
| Nov 10, 2006 |
93.17 |
| Nov 9, 2006 |
93.11 |
| Nov 8, 2006 |
93.06 |
| Nov 7, 2006 |
93.01 |
| Nov 6, 2006 |
92.95 |
| Nov 3, 2006 |
92.90 |
| Nov 2, 2006 |
92.84 |
| Nov 1, 2006 |
92.80 |
| Oct 31, 2006 |
92.78 |
| Oct 30, 2006 |
92.76 |
| Oct 27, 2006 |
92.75 |
| Oct 26, 2006 |
92.75 |
| Oct 25, 2006 |
92.74 |
| Oct 24, 2006 |
92.73 |
| Oct 23, 2006 |
92.72 |
| Oct 20, 2006 |
92.70 |
| Oct 19, 2006 |
92.68 |
| Oct 18, 2006 |
92.68 |
| Oct 17, 2006 |
92.66 |
| Oct 16, 2006 |
92.65 |
| Oct 13, 2006 |
92.62 |
| Oct 12, 2006 |
92.61 |
| Oct 11, 2006 |
92.60 |
| Oct 10, 2006 |
92.59 |
| Oct 9, 2006 |
92.57 |
| Oct 6, 2006 |
92.55 |
| Oct 5, 2006 |
92.53 |
| Oct 4, 2006 |
92.52 |
| Oct 3, 2006 |
92.50 |
| Oct 2, 2006 |
92.49 |
| Sep 29, 2006 |
92.49 |
| Sep 28, 2006 |
92.48 |
| Sep 27, 2006 |
92.45 |
| Sep 26, 2006 |
92.43 |
| Sep 25, 2006 |
92.44 |
| Sep 22, 2006 |
92.44 |
| Sep 21, 2006 |
92.45 |
| Sep 20, 2006 |
92.46 |
| Sep 19, 2006 |
92.46 |
| Sep 18, 2006 |
92.46 |
| Sep 15, 2006 |
92.45 |
| Sep 14, 2006 |
92.44 |
| Sep 13, 2006 |
92.45 |
| Sep 12, 2006 |
92.48 |
| Sep 11, 2006 |
92.51 |
| Sep 8, 2006 |
92.54 |
| Sep 7, 2006 |
92.58 |
| Sep 6, 2006 |
92.61 |
| Sep 5, 2006 |
92.64 |
| Sep 1, 2006 |
92.66 |
| Aug 31, 2006 |
92.67 |
| Aug 30, 2006 |
92.69 |
| Aug 29, 2006 |
92.71 |
| Aug 28, 2006 |
92.72 |
| Aug 25, 2006 |
92.72 |
| Aug 24, 2006 |
92.73 |
| Aug 23, 2006 |
92.73 |
| Aug 22, 2006 |
92.74 |
| Aug 21, 2006 |
92.74 |
| Aug 18, 2006 |
92.75 |
| Aug 17, 2006 |
92.75 |
| Aug 16, 2006 |
92.76 |
| Aug 15, 2006 |
92.76 |
| Aug 14, 2006 |
92.77 |
| Aug 11, 2006 |
92.78 |
| Aug 10, 2006 |
92.79 |
| Aug 9, 2006 |
92.80 |
| Aug 8, 2006 |
92.79 |
| Aug 7, 2006 |
92.79 |
| Aug 4, 2006 |
92.79 |
| Aug 3, 2006 |
92.78 |
| Aug 2, 2006 |
92.78 |
| Aug 1, 2006 |
92.82 |
| Jul 31, 2006 |
92.86 |
| Jul 28, 2006 |
92.91 |
| Jul 27, 2006 |
92.96 |
| Jul 26, 2006 |
93.01 |
| Jul 25, 2006 |
93.06 |
| Jul 24, 2006 |
93.12 |
| Jul 21, 2006 |
93.19 |
| Jul 20, 2006 |
93.27 |
| Jul 19, 2006 |
93.35 |
| Jul 18, 2006 |
93.42 |
| Jul 17, 2006 |
93.50 |
| Jul 14, 2006 |
93.58 |
| Jul 13, 2006 |
93.66 |
| Jul 12, 2006 |
93.73 |
| Jul 11, 2006 |
93.81 |
| Jul 10, 2006 |
93.90 |
| Jul 7, 2006 |
93.98 |
| Jul 6, 2006 |
94.05 |
| Jul 5, 2006 |
94.12 |
| Jul 3, 2006 |
94.18 |
| Jun 30, 2006 |
94.24 |
| Jun 29, 2006 |
94.30 |
| Jun 28, 2006 |
94.37 |
| Jun 27, 2006 |
94.44 |
| Jun 26, 2006 |
94.51 |
| Jun 23, 2006 |
94.55 |
| Jun 22, 2006 |
94.60 |
| Jun 21, 2006 |
94.66 |
| Jun 20, 2006 |
94.71 |
| Jun 19, 2006 |
94.75 |
| Jun 16, 2006 |
94.78 |
| Jun 15, 2006 |
94.80 |
| Jun 14, 2006 |
94.81 |
| Jun 13, 2006 |
94.81 |
| Jun 12, 2006 |
94.81 |
| Jun 9, 2006 |
94.81 |
| Jun 8, 2006 |
94.79 |
| Jun 7, 2006 |
94.78 |
| Jun 6, 2006 |
94.75 |
| Jun 5, 2006 |
94.73 |
| Jun 2, 2006 |
94.69 |
| Jun 1, 2006 |
94.65 |
| May 31, 2006 |
94.61 |
| May 30, 2006 |
94.58 |
| May 26, 2006 |
94.54 |
| May 25, 2006 |
94.51 |
| May 24, 2006 |
94.47 |
| May 23, 2006 |
94.44 |
| May 22, 2006 |
94.41 |
| May 19, 2006 |
94.38 |
| May 18, 2006 |
94.36 |
| May 17, 2006 |
94.34 |
| May 16, 2006 |
94.32 |
| May 15, 2006 |
94.30 |
| May 12, 2006 |
94.29 |
| May 11, 2006 |
94.27 |
| May 10, 2006 |
94.24 |
| May 9, 2006 |
94.21 |
| May 8, 2006 |
94.18 |
| May 5, 2006 |
94.16 |
| May 4, 2006 |
94.14 |
| May 3, 2006 |
94.12 |
| May 2, 2006 |
94.09 |
| May 1, 2006 |
94.07 |
| Apr 28, 2006 |
94.04 |
| Apr 27, 2006 |
94.01 |
| Apr 26, 2006 |
93.98 |
| Apr 25, 2006 |
93.95 |
| Apr 24, 2006 |
93.92 |
| Apr 21, 2006 |
93.88 |
| Apr 20, 2006 |
93.84 |
| Apr 19, 2006 |
93.80 |
| Apr 18, 2006 |
93.77 |
| Apr 17, 2006 |
93.73 |
| Apr 13, 2006 |
93.70 |
| Apr 12, 2006 |
93.68 |
| Apr 11, 2006 |
93.65 |
| Apr 10, 2006 |
93.62 |
| Apr 7, 2006 |
93.59 |
| Apr 6, 2006 |
93.56 |
| Apr 5, 2006 |
93.52 |
| Apr 4, 2006 |
93.47 |
| Apr 3, 2006 |
93.42 |
| Mar 31, 2006 |
93.38 |
| Mar 30, 2006 |
93.34 |
| Mar 29, 2006 |
93.32 |
| Mar 28, 2006 |
93.30 |
| Mar 27, 2006 |
93.28 |
| Mar 24, 2006 |
93.27 |
| Mar 23, 2006 |
93.26 |
| Mar 22, 2006 |
93.27 |
| Mar 21, 2006 |
93.28 |
| Mar 20, 2006 |
93.28 |
| Mar 17, 2006 |
93.29 |
| Mar 16, 2006 |
93.29 |
| Mar 15, 2006 |
93.29 |
| Mar 14, 2006 |
93.29 |
| Mar 13, 2006 |
93.29 |
| Mar 10, 2006 |
93.29 |
| Mar 9, 2006 |
93.30 |
| Mar 8, 2006 |
93.31 |
| Mar 7, 2006 |
93.31 |
| Mar 6, 2006 |
93.31 |
| Mar 3, 2006 |
93.30 |
| Mar 2, 2006 |
93.29 |
| Mar 1, 2006 |
93.27 |
| Feb 28, 2006 |
93.26 |
| Feb 27, 2006 |
93.25 |
| Feb 24, 2006 |
93.24 |
| Feb 23, 2006 |
93.25 |
| Feb 22, 2006 |
93.25 |
| Feb 21, 2006 |
93.26 |
| Feb 17, 2006 |
93.26 |
| Feb 16, 2006 |
93.26 |
| Feb 15, 2006 |
93.26 |
| Feb 14, 2006 |
93.25 |
| Feb 13, 2006 |
93.25 |
| Feb 10, 2006 |
93.23 |
| Feb 9, 2006 |
93.22 |
| Feb 8, 2006 |
93.21 |
| Feb 7, 2006 |
93.19 |
| Feb 6, 2006 |
93.18 |
| Feb 3, 2006 |
93.18 |
| Feb 2, 2006 |
93.19 |
| Feb 1, 2006 |
93.21 |
| Jan 31, 2006 |
93.22 |
| Jan 30, 2006 |
93.23 |
| Jan 27, 2006 |
93.23 |
| Jan 26, 2006 |
93.24 |
| Jan 25, 2006 |
93.25 |
| Jan 24, 2006 |
93.27 |
| Jan 23, 2006 |
93.30 |
| Jan 20, 2006 |
93.32 |
| Jan 19, 2006 |
93.34 |
| Jan 18, 2006 |
93.36 |
| Jan 17, 2006 |
93.36 |
| Jan 13, 2006 |
93.37 |
| Jan 12, 2006 |
93.36 |
| Jan 11, 2006 |
93.35 |
| Jan 10, 2006 |
93.34 |
| Jan 9, 2006 |
93.33 |
| Jan 6, 2006 |
93.31 |
| Jan 5, 2006 |
93.32 |
| Jan 4, 2006 |
93.32 |
| Jan 3, 2006 |
93.33 |
| Dec 30, 2005 |
93.34 |
| Dec 29, 2005 |
93.34 |
| Dec 28, 2005 |
93.34 |
| Dec 27, 2005 |
93.34 |
| Dec 23, 2005 |
93.36 |
| Dec 22, 2005 |
93.37 |
| Dec 21, 2005 |
93.39 |
| Dec 20, 2005 |
93.41 |
| Dec 19, 2005 |
93.44 |
| Dec 16, 2005 |
93.48 |
| Dec 15, 2005 |
93.52 |
| Dec 14, 2005 |
93.56 |
| Dec 13, 2005 |
93.60 |
| Dec 12, 2005 |
93.64 |
| Dec 9, 2005 |
93.67 |
| Dec 8, 2005 |
93.70 |
| Dec 7, 2005 |
93.73 |
| Dec 6, 2005 |
93.75 |
| Dec 5, 2005 |
93.76 |
| Dec 2, 2005 |
93.77 |
| Dec 1, 2005 |
93.79 |
| Nov 30, 2005 |
93.79 |
| Nov 29, 2005 |
93.80 |
| Nov 28, 2005 |
93.82 |
| Nov 25, 2005 |
93.82 |
| Nov 23, 2005 |
93.82 |
| Nov 22, 2005 |
93.83 |
| Nov 21, 2005 |
93.83 |
| Nov 18, 2005 |
93.84 |
| Nov 17, 2005 |
93.84 |
| Nov 16, 2005 |
93.85 |
| Nov 15, 2005 |
93.86 |
| Nov 14, 2005 |
93.88 |
| Nov 11, 2005 |
93.90 |
| Nov 10, 2005 |
93.90 |
| Nov 9, 2005 |
93.92 |
| Nov 8, 2005 |
93.95 |
| Nov 7, 2005 |
93.97 |
| Nov 4, 2005 |
93.99 |
| Nov 3, 2005 |
94.02 |
| Nov 2, 2005 |
94.07 |
| Nov 1, 2005 |
94.10 |
| Oct 31, 2005 |
94.14 |
| Oct 28, 2005 |
94.18 |
| Oct 27, 2005 |
94.21 |
| Oct 26, 2005 |
94.25 |
| Oct 25, 2005 |
94.29 |
| Oct 24, 2005 |
94.34 |
| Oct 21, 2005 |
94.38 |
| Oct 20, 2005 |
94.44 |
| Oct 19, 2005 |
94.51 |
| Oct 18, 2005 |
94.58 |
| Oct 17, 2005 |
94.65 |
| Oct 14, 2005 |
94.72 |
| Oct 13, 2005 |
94.79 |
| Oct 12, 2005 |
94.86 |
| Oct 11, 2005 |
94.93 |
| Oct 10, 2005 |
94.99 |
| Oct 7, 2005 |
95.05 |
| Oct 6, 2005 |
95.11 |
| Oct 5, 2005 |
95.16 |
| Oct 4, 2005 |
95.21 |
| Oct 3, 2005 |
95.27 |
| Sep 30, 2005 |
95.34 |
| Sep 29, 2005 |
95.38 |
| Sep 28, 2005 |
95.43 |
| Sep 27, 2005 |
95.47 |
| Sep 26, 2005 |
95.52 |
| Sep 23, 2005 |
95.56 |
| Sep 22, 2005 |
95.58 |
| Sep 21, 2005 |
95.58 |
| Sep 20, 2005 |
95.58 |
| Sep 19, 2005 |
95.60 |
| Sep 16, 2005 |
95.62 |
| Sep 15, 2005 |
95.65 |
| Sep 14, 2005 |
95.66 |
| Sep 13, 2005 |
95.67 |
| Sep 12, 2005 |
95.65 |
| Sep 9, 2005 |
95.63 |
| Sep 8, 2005 |
95.61 |
| Sep 7, 2005 |
95.62 |
| Sep 6, 2005 |
95.61 |
| Sep 2, 2005 |
95.60 |
| Sep 1, 2005 |
95.61 |
| Aug 31, 2005 |
95.62 |
| Aug 30, 2005 |
95.66 |
| Aug 29, 2005 |
95.70 |
| Aug 26, 2005 |
95.74 |
| Aug 25, 2005 |
95.80 |
| Aug 24, 2005 |
95.85 |
| Aug 23, 2005 |
95.89 |
| Aug 22, 2005 |
95.93 |
| Aug 19, 2005 |
95.97 |
| Aug 18, 2005 |
96.02 |
| Aug 17, 2005 |
96.07 |
| Aug 16, 2005 |
96.12 |
| Aug 15, 2005 |
96.18 |
| Aug 12, 2005 |
96.22 |
| Aug 11, 2005 |
96.28 |
| Aug 10, 2005 |
96.34 |
| Aug 9, 2005 |
96.40 |
| Aug 8, 2005 |
96.45 |
| Aug 5, 2005 |
96.50 |
| Aug 4, 2005 |
96.51 |
| Aug 3, 2005 |
96.49 |
| Aug 2, 2005 |
96.48 |
| Aug 1, 2005 |
96.48 |
| Jul 29, 2005 |
96.50 |
| Jul 28, 2005 |
96.55 |
| Jul 27, 2005 |
96.60 |
| Jul 26, 2005 |
96.66 |
| Jul 25, 2005 |
96.73 |
| Jul 22, 2005 |
96.80 |
| Jul 21, 2005 |
96.87 |
| Jul 20, 2005 |
96.94 |
| Jul 19, 2005 |
97.01 |
| Jul 18, 2005 |
97.07 |
| Jul 15, 2005 |
97.13 |
| Jul 14, 2005 |
97.19 |
| Jul 13, 2005 |
97.24 |
| Jul 12, 2005 |
97.29 |
| Jul 11, 2005 |
97.35 |
| Jul 8, 2005 |
97.41 |
| Jul 7, 2005 |
97.45 |
| Jul 6, 2005 |
97.51 |
| Jul 5, 2005 |
97.56 |
| Jul 1, 2005 |
97.61 |
| Jun 30, 2005 |
97.65 |
| Jun 29, 2005 |
97.69 |
| Jun 28, 2005 |
97.74 |
| Jun 27, 2005 |
97.79 |
| Jun 24, 2005 |
97.85 |
| Jun 23, 2005 |
97.89 |
| Jun 22, 2005 |
97.94 |
| Jun 21, 2005 |
97.99 |
| Jun 20, 2005 |
98.05 |
| Jun 17, 2005 |
98.11 |
| Jun 16, 2005 |
98.16 |
| Jun 15, 2005 |
98.21 |
| Jun 14, 2005 |
98.25 |
| Jun 13, 2005 |
98.27 |
| Jun 10, 2005 |
98.29 |
| Jun 9, 2005 |
98.32 |
| Jun 8, 2005 |
98.33 |
| Jun 7, 2005 |
98.34 |
| Jun 6, 2005 |
98.35 |
| Jun 3, 2005 |
98.36 |
| Jun 2, 2005 |
98.37 |
| Jun 1, 2005 |
98.37 |
| May 31, 2005 |
98.37 |
| May 27, 2005 |
98.36 |
| May 26, 2005 |
98.36 |
| May 25, 2005 |
98.36 |
| May 24, 2005 |
98.36 |
| May 23, 2005 |
98.35 |
| May 20, 2005 |
98.34 |
| May 19, 2005 |
98.33 |
| May 18, 2005 |
98.33 |
| May 17, 2005 |
98.34 |
| May 16, 2005 |
98.35 |
| May 13, 2005 |
98.36 |
| May 12, 2005 |
98.36 |
| May 11, 2005 |
98.36 |
| May 10, 2005 |
98.35 |
| May 9, 2005 |
98.34 |
| May 6, 2005 |
98.31 |
| May 5, 2005 |
98.29 |
| May 4, 2005 |
98.30 |
| May 3, 2005 |
98.31 |
| May 2, 2005 |
98.34 |
| Apr 29, 2005 |
98.37 |
| Apr 28, 2005 |
98.42 |
| Apr 27, 2005 |
98.48 |
| Apr 26, 2005 |
98.51 |
| Apr 25, 2005 |
98.54 |
| Apr 22, 2005 |
98.58 |
| Apr 21, 2005 |
98.62 |
| Apr 20, 2005 |
98.65 |
| Apr 19, 2005 |
98.68 |
| Apr 18, 2005 |
98.71 |
| Apr 15, 2005 |
98.74 |
| Apr 14, 2005 |
98.77 |
| Apr 13, 2005 |
98.79 |
| Apr 12, 2005 |
98.80 |
| Apr 11, 2005 |
98.81 |
| Apr 8, 2005 |
98.81 |
| Apr 7, 2005 |
98.81 |
| Apr 6, 2005 |
98.82 |
| Apr 5, 2005 |
98.82 |
| Apr 4, 2005 |
98.82 |
| Apr 1, 2005 |
98.82 |
| Mar 31, 2005 |
98.81 |
| Mar 30, 2005 |
98.81 |
| Mar 29, 2005 |
98.81 |
| Mar 28, 2005 |
98.82 |
| Mar 24, 2005 |
98.83 |
| Mar 23, 2005 |
98.84 |
| Mar 22, 2005 |
98.85 |
| Mar 21, 2005 |
98.84 |
| Mar 18, 2005 |
98.82 |
| Mar 17, 2005 |
98.80 |
| Mar 16, 2005 |
98.79 |
| Mar 15, 2005 |
98.77 |
| Mar 14, 2005 |
98.75 |
| Mar 11, 2005 |
98.72 |
| Mar 10, 2005 |
98.68 |
| Mar 9, 2005 |
98.63 |
| Mar 8, 2005 |
98.58 |
| Mar 7, 2005 |
98.52 |
| Mar 4, 2005 |
98.45 |
| Mar 3, 2005 |
98.38 |
| Mar 2, 2005 |
98.31 |
| Mar 1, 2005 |
98.24 |
| Feb 28, 2005 |
98.17 |
| Feb 25, 2005 |
98.11 |
| Feb 24, 2005 |
98.05 |
| Feb 23, 2005 |
97.98 |
| Feb 22, 2005 |
97.93 |
| Feb 18, 2005 |
97.90 |
| Feb 17, 2005 |
97.88 |
| Feb 16, 2005 |
97.85 |
| Feb 15, 2005 |
97.84 |
| Feb 14, 2005 |
97.82 |
| Feb 11, 2005 |
97.79 |
| Feb 10, 2005 |
97.75 |
| Feb 9, 2005 |
97.71 |
| Feb 8, 2005 |
97.64 |
| Feb 7, 2005 |
97.60 |
| Feb 4, 2005 |
97.57 |
| Feb 3, 2005 |
97.54 |
| Feb 2, 2005 |
97.51 |
| Feb 1, 2005 |
97.49 |
| Jan 31, 2005 |
97.47 |
| Jan 28, 2005 |
97.44 |
| Jan 27, 2005 |
97.42 |
| Jan 26, 2005 |
97.41 |
| Jan 25, 2005 |
97.39 |
| Jan 24, 2005 |
97.38 |
| Jan 21, 2005 |
97.38 |
| Jan 20, 2005 |
97.35 |
| Jan 19, 2005 |
97.33 |
| Jan 18, 2005 |
97.31 |
| Jan 14, 2005 |
97.28 |
| Jan 13, 2005 |
97.25 |
| Jan 12, 2005 |
97.21 |
| Jan 11, 2005 |
97.17 |
| Jan 10, 2005 |
97.13 |
| Jan 7, 2005 |
97.08 |
| Jan 6, 2005 |
97.04 |
| Jan 5, 2005 |
96.99 |
| Jan 4, 2005 |
96.94 |
| Jan 3, 2005 |
96.89 |
| Dec 31, 2004 |
96.85 |
| Dec 30, 2004 |
96.81 |
| Dec 29, 2004 |
96.76 |
| Dec 28, 2004 |
96.70 |
| Dec 27, 2004 |
96.65 |
| Dec 23, 2004 |
96.59 |
| Dec 22, 2004 |
96.54 |
| Dec 21, 2004 |
96.49 |
| Dec 20, 2004 |
96.45 |
| Dec 17, 2004 |
96.40 |
| Dec 16, 2004 |
96.34 |
| Dec 15, 2004 |
96.29 |
| Dec 14, 2004 |
96.24 |
| Dec 13, 2004 |
96.21 |
| Dec 10, 2004 |
96.18 |
| Dec 9, 2004 |
96.14 |
| Dec 8, 2004 |
96.11 |
| Dec 7, 2004 |
96.10 |
| Dec 6, 2004 |
96.10 |
| Dec 3, 2004 |
96.09 |
| Dec 2, 2004 |
96.09 |
| Dec 1, 2004 |
96.07 |
| Nov 30, 2004 |
96.05 |
| Nov 29, 2004 |
96.03 |
| Nov 26, 2004 |
96.03 |
| Nov 24, 2004 |
96.04 |
| Nov 23, 2004 |
96.06 |
| Nov 22, 2004 |
96.07 |
| Nov 19, 2004 |
96.09 |
| Nov 18, 2004 |
96.09 |
| Nov 17, 2004 |
96.10 |
| Nov 16, 2004 |
96.10 |
| Nov 15, 2004 |
96.08 |
| Nov 12, 2004 |
96.07 |
| Nov 11, 2004 |
96.07 |
| Nov 10, 2004 |
96.06 |
| Nov 9, 2004 |
96.05 |
| Nov 8, 2004 |
96.04 |
| Nov 5, 2004 |
96.02 |
| Nov 4, 2004 |
96.01 |
| Nov 3, 2004 |
95.99 |
| Nov 2, 2004 |
95.97 |
| Nov 1, 2004 |
95.94 |
| Oct 29, 2004 |
95.91 |
| Oct 28, 2004 |
95.89 |
| Oct 27, 2004 |
95.86 |
| Oct 26, 2004 |
95.83 |
| Oct 25, 2004 |
95.79 |
| Oct 22, 2004 |
95.76 |
| Oct 21, 2004 |
95.75 |
| Oct 20, 2004 |
95.74 |
| Oct 19, 2004 |
95.76 |
| Oct 18, 2004 |
95.80 |
| Oct 15, 2004 |
95.83 |
| Oct 14, 2004 |
95.83 |
| Oct 13, 2004 |
95.83 |
| Oct 12, 2004 |
95.78 |
| Oct 11, 2004 |
95.72 |
| Oct 8, 2004 |
95.66 |
| Oct 7, 2004 |
95.60 |
| Oct 6, 2004 |
95.54 |
| Oct 5, 2004 |
95.47 |
| Oct 4, 2004 |
95.41 |
| Oct 1, 2004 |
95.34 |
| Sep 30, 2004 |
95.28 |
| Sep 29, 2004 |
95.21 |
| Sep 28, 2004 |
95.15 |
| Sep 27, 2004 |
95.09 |
| Sep 24, 2004 |
95.04 |
| Sep 23, 2004 |
94.99 |
| Sep 22, 2004 |
94.94 |
| Sep 21, 2004 |
94.90 |
| Sep 20, 2004 |
94.85 |
| Sep 17, 2004 |
94.81 |
| Sep 16, 2004 |
94.76 |
| Sep 15, 2004 |
94.73 |
| Sep 14, 2004 |
94.68 |
| Sep 13, 2004 |
94.64 |
| Sep 10, 2004 |
94.59 |
| Sep 9, 2004 |
94.55 |
| Sep 8, 2004 |
94.52 |
| Sep 7, 2004 |
94.48 |
| Sep 3, 2004 |
94.44 |
| Sep 2, 2004 |
94.41 |
| Sep 1, 2004 |
94.37 |
| Aug 31, 2004 |
94.34 |
| Aug 30, 2004 |
94.33 |
| Aug 27, 2004 |
94.31 |
| Aug 26, 2004 |
94.30 |
| Aug 25, 2004 |
94.30 |
| Aug 24, 2004 |
94.30 |
| Aug 23, 2004 |
94.29 |
| Aug 20, 2004 |
94.29 |
| Aug 19, 2004 |
94.28 |
| Aug 18, 2004 |
94.27 |
| Aug 17, 2004 |
94.25 |
| Aug 16, 2004 |
94.24 |
| Aug 13, 2004 |
94.23 |
| Aug 12, 2004 |
94.22 |
| Aug 11, 2004 |
94.21 |
| Aug 10, 2004 |
94.19 |
| Aug 9, 2004 |
94.17 |
| Aug 6, 2004 |
94.15 |
| Aug 5, 2004 |
94.13 |
| Aug 4, 2004 |
94.10 |
| Aug 3, 2004 |
94.06 |
| Aug 2, 2004 |
94.02 |
| Jul 30, 2004 |
93.96 |
| Jul 29, 2004 |
93.92 |
| Jul 28, 2004 |
93.88 |
| Jul 27, 2004 |
93.86 |
| Jul 26, 2004 |
93.83 |
| Jul 23, 2004 |
93.80 |
| Jul 22, 2004 |
93.78 |
| Jul 21, 2004 |
93.75 |
| Jul 20, 2004 |
93.69 |
| Jul 19, 2004 |
93.64 |
| Jul 16, 2004 |
93.55 |
| Jul 15, 2004 |
93.46 |
| Jul 14, 2004 |
93.38 |
| Jul 13, 2004 |
93.30 |
| Jul 12, 2004 |
93.22 |
| Jul 9, 2004 |
93.14 |
| Jul 8, 2004 |
93.05 |
| Jul 7, 2004 |
92.96 |
| Jul 6, 2004 |
92.87 |
| Jul 2, 2004 |
92.77 |
| Jul 1, 2004 |
92.67 |
| Jun 30, 2004 |
92.58 |
| Jun 29, 2004 |
92.48 |
| Jun 28, 2004 |
92.38 |
| Jun 25, 2004 |
92.29 |
| Jun 24, 2004 |
92.20 |
| Jun 23, 2004 |
92.11 |
| Jun 22, 2004 |
92.01 |
| Jun 21, 2004 |
91.92 |
| Jun 18, 2004 |
91.83 |
| Jun 17, 2004 |
91.73 |
| Jun 16, 2004 |
91.63 |
| Jun 15, 2004 |
91.53 |
| Jun 14, 2004 |
91.42 |
| Jun 10, 2004 |
91.30 |
| Jun 9, 2004 |
91.19 |
| Jun 8, 2004 |
91.07 |
| Jun 7, 2004 |
90.93 |
| Jun 4, 2004 |
90.82 |
| Jun 3, 2004 |
90.71 |
| Jun 2, 2004 |
90.60 |
| Jun 1, 2004 |
90.50 |
| May 28, 2004 |
90.40 |
| May 27, 2004 |
90.31 |
| May 26, 2004 |
90.21 |
| May 25, 2004 |
90.12 |
| May 24, 2004 |
90.03 |
| May 21, 2004 |
89.95 |
| May 20, 2004 |
89.87 |
| May 19, 2004 |
89.79 |
| May 18, 2004 |
89.72 |
| May 17, 2004 |
89.66 |
| May 14, 2004 |
89.60 |
| May 13, 2004 |
89.53 |
| May 12, 2004 |
89.47 |
| May 11, 2004 |
89.42 |
| May 10, 2004 |
89.36 |
| May 7, 2004 |
89.28 |
| May 6, 2004 |
89.20 |
| May 5, 2004 |
89.09 |
| May 4, 2004 |
88.97 |
| May 3, 2004 |
88.86 |
| Apr 30, 2004 |
88.75 |
| Apr 29, 2004 |
88.64 |
| Apr 28, 2004 |
88.56 |
| Apr 27, 2004 |
88.47 |
| Apr 26, 2004 |
88.40 |
| Apr 23, 2004 |
88.32 |
| Apr 22, 2004 |
88.24 |
| Apr 21, 2004 |
88.15 |
| Apr 20, 2004 |
88.06 |
| Apr 19, 2004 |
87.98 |
| Apr 16, 2004 |
87.89 |
| Apr 15, 2004 |
87.80 |
| Apr 14, 2004 |
87.72 |
| Apr 13, 2004 |
87.64 |
| Apr 12, 2004 |
87.55 |
| Apr 8, 2004 |
87.45 |
| Apr 7, 2004 |
87.37 |
| Apr 6, 2004 |
87.28 |
| Apr 5, 2004 |
87.20 |
| Apr 2, 2004 |
87.12 |
| Apr 1, 2004 |
87.05 |
| Mar 31, 2004 |
86.98 |
| Mar 30, 2004 |
86.92 |
| Mar 29, 2004 |
86.86 |
| Mar 26, 2004 |
86.80 |
| Mar 25, 2004 |
86.74 |
| Mar 24, 2004 |
86.66 |
| Mar 23, 2004 |
86.59 |
| Mar 22, 2004 |
86.53 |
| Mar 19, 2004 |
86.47 |
| Mar 18, 2004 |
86.40 |
| Mar 17, 2004 |
86.32 |
| Mar 16, 2004 |
86.23 |
| Mar 15, 2004 |
86.15 |
| Mar 12, 2004 |
86.08 |
| Mar 11, 2004 |
86.01 |
| Mar 10, 2004 |
85.93 |
| Mar 9, 2004 |
85.85 |
| Mar 8, 2004 |
85.76 |
| Mar 5, 2004 |
85.67 |
| Mar 4, 2004 |
85.57 |
| Mar 3, 2004 |
85.48 |
| Mar 2, 2004 |
85.39 |
| Mar 1, 2004 |
85.30 |
| Feb 27, 2004 |
85.20 |
| Feb 26, 2004 |
85.10 |
| Feb 25, 2004 |
85.01 |
| Feb 24, 2004 |
84.91 |
| Feb 23, 2004 |
84.81 |
| Feb 20, 2004 |
84.71 |
| Feb 19, 2004 |
84.61 |
| Feb 18, 2004 |
84.51 |
| Feb 17, 2004 |
84.42 |
| Feb 13, 2004 |
84.34 |
| Feb 12, 2004 |
84.27 |
| Feb 11, 2004 |
84.18 |
| Feb 10, 2004 |
84.10 |
| Feb 9, 2004 |
84.01 |
| Feb 6, 2004 |
83.93 |
| Feb 5, 2004 |
83.86 |
| Feb 4, 2004 |
83.79 |
| Feb 3, 2004 |
83.70 |
| Feb 2, 2004 |
83.61 |
| Jan 30, 2004 |
83.53 |
| Jan 29, 2004 |
83.43 |
| Jan 28, 2004 |
83.33 |
| Jan 27, 2004 |
83.22 |
| Jan 26, 2004 |
83.11 |
| Jan 23, 2004 |
83.01 |
| Jan 22, 2004 |
82.92 |
| Jan 21, 2004 |
82.83 |
| Jan 20, 2004 |
82.75 |
| Jan 16, 2004 |
82.66 |
| Jan 15, 2004 |
82.58 |
| Jan 14, 2004 |
82.50 |
| Jan 13, 2004 |
82.42 |
| Jan 12, 2004 |
82.34 |
| Jan 9, 2004 |
82.27 |
| Jan 8, 2004 |
82.19 |
| Jan 7, 2004 |
82.10 |
| Jan 6, 2004 |
82.00 |
| Jan 5, 2004 |
81.91 |
| Jan 2, 2004 |
81.81 |
| Dec 31, 2003 |
81.71 |
| Dec 30, 2003 |
81.60 |
| Dec 29, 2003 |
81.49 |
| Dec 26, 2003 |
81.37 |
| Dec 24, 2003 |
81.27 |
| Dec 23, 2003 |
81.15 |
| Dec 22, 2003 |
81.05 |
| Dec 19, 2003 |
80.95 |
| Dec 18, 2003 |
80.86 |
| Dec 17, 2003 |
80.77 |
| Dec 16, 2003 |
80.67 |
| Dec 15, 2003 |
80.55 |
| Dec 12, 2003 |
80.44 |
| Dec 11, 2003 |
80.35 |
| Dec 10, 2003 |
80.25 |
| Dec 9, 2003 |
80.16 |
| Dec 8, 2003 |
80.07 |
| Dec 5, 2003 |
79.97 |
| Dec 4, 2003 |
79.88 |
| Dec 3, 2003 |
79.78 |
| Dec 2, 2003 |
79.68 |
| Dec 1, 2003 |
79.59 |
| Nov 28, 2003 |
79.50 |
| Nov 26, 2003 |
79.40 |
| Nov 25, 2003 |
79.32 |
| Nov 24, 2003 |
79.24 |
| Nov 21, 2003 |
79.17 |
| Nov 20, 2003 |
79.09 |
| Nov 19, 2003 |
79.01 |
| Nov 18, 2003 |
78.92 |
| Nov 17, 2003 |
78.82 |
| Nov 14, 2003 |
78.72 |
| Nov 13, 2003 |
78.62 |
| Nov 12, 2003 |
78.52 |
| Nov 11, 2003 |
78.44 |
| Nov 10, 2003 |
78.35 |
| Nov 7, 2003 |
78.26 |
| Nov 6, 2003 |
78.17 |
| Nov 5, 2003 |
78.09 |
| Nov 4, 2003 |
77.99 |
| Nov 3, 2003 |
77.89 |
| Oct 31, 2003 |
77.80 |
| Oct 30, 2003 |
77.72 |
| Oct 29, 2003 |
77.65 |
| Oct 28, 2003 |
77.58 |
| Oct 27, 2003 |
77.52 |
| Oct 24, 2003 |
77.46 |
| Oct 23, 2003 |
77.40 |
| Oct 22, 2003 |
77.34 |
| Oct 21, 2003 |
77.30 |
| Oct 20, 2003 |
77.27 |
| Oct 17, 2003 |
77.23 |
| Oct 16, 2003 |
77.20 |
| Oct 15, 2003 |
77.16 |
| Oct 14, 2003 |
77.13 |
| Oct 13, 2003 |
77.10 |
| Oct 10, 2003 |
77.07 |
| Oct 9, 2003 |
77.03 |
| Oct 8, 2003 |
76.99 |
| Oct 7, 2003 |
76.96 |
| Oct 6, 2003 |
76.92 |
| Oct 3, 2003 |
76.89 |
| Oct 2, 2003 |
76.86 |
| Oct 1, 2003 |
76.83 |
| Sep 30, 2003 |
76.82 |
| Sep 29, 2003 |
76.82 |
| Sep 26, 2003 |
76.83 |
| Sep 25, 2003 |
76.83 |
| Sep 24, 2003 |
76.82 |
| Sep 23, 2003 |
76.82 |
| Sep 22, 2003 |
76.80 |
| Sep 19, 2003 |
76.78 |
| Sep 18, 2003 |
76.77 |
| Sep 17, 2003 |
76.75 |
| Sep 16, 2003 |
76.72 |
| Sep 15, 2003 |
76.68 |
| Sep 12, 2003 |
76.65 |
| Sep 11, 2003 |
76.62 |
| Sep 10, 2003 |
76.63 |
| Sep 9, 2003 |
76.62 |
| Sep 8, 2003 |
76.63 |
| Sep 5, 2003 |
76.64 |
| Sep 4, 2003 |
76.66 |
| Sep 3, 2003 |
76.67 |
| Sep 2, 2003 |
76.69 |
| Aug 29, 2003 |
76.70 |
| Aug 28, 2003 |
76.71 |
| Aug 27, 2003 |
76.72 |
| Aug 26, 2003 |
76.75 |
| Aug 25, 2003 |
76.78 |
| Aug 22, 2003 |
76.82 |
| Aug 21, 2003 |
76.87 |
| Aug 20, 2003 |
76.91 |
| Aug 19, 2003 |
76.95 |
| Aug 18, 2003 |
76.98 |
| Aug 15, 2003 |
77.01 |
| Aug 14, 2003 |
77.04 |
| Aug 13, 2003 |
77.10 |
| Aug 12, 2003 |
77.15 |
| Aug 11, 2003 |
77.23 |
| Aug 8, 2003 |
77.30 |
| Aug 7, 2003 |
77.37 |
| Aug 6, 2003 |
77.45 |
| Aug 5, 2003 |
77.52 |
| Aug 4, 2003 |
77.59 |
| Aug 1, 2003 |
77.65 |
| Jul 31, 2003 |
77.72 |
| Jul 30, 2003 |
77.79 |
| Jul 29, 2003 |
77.85 |
| Jul 28, 2003 |
77.90 |
| Jul 25, 2003 |
77.92 |
| Jul 24, 2003 |
77.95 |
| Jul 23, 2003 |
77.99 |
| Jul 22, 2003 |
78.04 |
| Jul 21, 2003 |
78.12 |
| Jul 18, 2003 |
78.20 |
| Jul 17, 2003 |
78.28 |
| Jul 16, 2003 |
78.35 |
| Jul 15, 2003 |
78.40 |
| Jul 14, 2003 |
78.46 |
| Jul 11, 2003 |
78.49 |
| Jul 10, 2003 |
78.52 |
| Jul 9, 2003 |
78.55 |
| Jul 8, 2003 |
78.58 |
| Jul 7, 2003 |
78.60 |
| Jul 3, 2003 |
78.62 |
| Jul 2, 2003 |
78.64 |
| Jul 1, 2003 |
78.66 |
| Jun 30, 2003 |
78.68 |
| Jun 27, 2003 |
78.70 |
| Jun 26, 2003 |
78.73 |
| Jun 25, 2003 |
78.76 |
| Jun 24, 2003 |
78.79 |
| Jun 23, 2003 |
78.81 |
| Jun 20, 2003 |
78.81 |
| Jun 19, 2003 |
78.80 |
| Jun 18, 2003 |
78.77 |
| Jun 17, 2003 |
78.75 |
| Jun 16, 2003 |
78.73 |
| Jun 13, 2003 |
78.69 |
| Jun 12, 2003 |
78.66 |
| Jun 11, 2003 |
78.63 |
| Jun 10, 2003 |
78.61 |
| Jun 9, 2003 |
78.59 |
| Jun 6, 2003 |
78.58 |
| Jun 5, 2003 |
78.55 |
| Jun 4, 2003 |
78.53 |
| Jun 3, 2003 |
78.52 |
| Jun 2, 2003 |
78.53 |
| May 30, 2003 |
78.54 |
| May 29, 2003 |
78.54 |
| May 28, 2003 |
78.56 |
| May 27, 2003 |
78.56 |
| May 23, 2003 |
78.56 |
| May 22, 2003 |
78.53 |
| May 21, 2003 |
78.50 |
| May 20, 2003 |
78.47 |
| May 19, 2003 |
78.45 |
| May 16, 2003 |
78.44 |
| May 15, 2003 |
78.44 |
| May 14, 2003 |
78.47 |
| May 13, 2003 |
78.46 |
| May 12, 2003 |
78.43 |
| May 9, 2003 |
78.38 |
| May 8, 2003 |
78.34 |
| May 7, 2003 |
78.29 |
| May 6, 2003 |
78.22 |
| May 5, 2003 |
78.17 |
| May 2, 2003 |
78.12 |
| May 1, 2003 |
78.09 |
| Apr 30, 2003 |
78.04 |
| Apr 29, 2003 |
78.00 |
| Apr 28, 2003 |
77.98 |
| Apr 25, 2003 |
77.96 |
| Apr 24, 2003 |
77.95 |
| Apr 23, 2003 |
77.95 |
| Apr 22, 2003 |
77.94 |
| Apr 21, 2003 |
77.93 |
| Apr 17, 2003 |
77.94 |
| Apr 16, 2003 |
77.95 |
| Apr 15, 2003 |
77.97 |
| Apr 14, 2003 |
78.01 |
| Apr 11, 2003 |
78.07 |
| Apr 10, 2003 |
78.12 |
| Apr 9, 2003 |
78.18 |
| Apr 8, 2003 |
78.24 |
| Apr 7, 2003 |
78.30 |
| Apr 4, 2003 |
78.36 |
| Apr 3, 2003 |
78.42 |
| Apr 2, 2003 |
78.48 |
| Apr 1, 2003 |
78.53 |
| Mar 31, 2003 |
78.59 |
| Mar 28, 2003 |
78.64 |
| Mar 27, 2003 |
78.71 |
| Mar 26, 2003 |
78.78 |
| Mar 25, 2003 |
78.83 |
| Mar 24, 2003 |
78.90 |
| Mar 21, 2003 |
78.96 |
| Mar 20, 2003 |
79.00 |
| Mar 19, 2003 |
79.05 |
| Mar 18, 2003 |
79.12 |
| Mar 17, 2003 |
79.21 |
| Mar 14, 2003 |
79.28 |
| Mar 13, 2003 |
79.38 |
| Mar 12, 2003 |
79.47 |
| Mar 11, 2003 |
79.55 |
| Mar 10, 2003 |
79.62 |
| Mar 7, 2003 |
79.69 |
| Mar 6, 2003 |
79.74 |
| Mar 5, 2003 |
79.80 |
| Mar 4, 2003 |
79.88 |
| Mar 3, 2003 |
79.97 |
| Feb 28, 2003 |
80.03 |
| Feb 27, 2003 |
80.09 |
| Feb 26, 2003 |
80.13 |
| Feb 25, 2003 |
80.16 |
| Feb 24, 2003 |
80.19 |
| Feb 21, 2003 |
80.22 |
| Feb 20, 2003 |
80.25 |
| Feb 19, 2003 |
80.32 |
| Feb 18, 2003 |
80.37 |
| Feb 14, 2003 |
80.43 |
| Feb 13, 2003 |
80.47 |
| Feb 12, 2003 |
80.51 |
| Feb 11, 2003 |
80.52 |
| Feb 10, 2003 |
80.53 |
| Feb 7, 2003 |
80.52 |
| Feb 6, 2003 |
80.51 |
| Feb 5, 2003 |
80.52 |
| Feb 4, 2003 |
80.54 |
| Feb 3, 2003 |
80.57 |
| Jan 31, 2003 |
80.60 |
| Jan 30, 2003 |
80.64 |
| Jan 29, 2003 |
80.65 |
| Jan 28, 2003 |
80.67 |
| Jan 27, 2003 |
80.68 |
| Jan 24, 2003 |
80.69 |
| Jan 23, 2003 |
80.70 |
| Jan 22, 2003 |
80.70 |
| Jan 21, 2003 |
80.69 |
| Jan 17, 2003 |
80.69 |
| Jan 16, 2003 |
80.68 |
| Jan 15, 2003 |
80.65 |
| Jan 14, 2003 |
80.62 |
| Jan 13, 2003 |
80.57 |
| Jan 10, 2003 |
80.52 |
| Jan 9, 2003 |
80.47 |
| Jan 8, 2003 |
80.42 |
| Jan 7, 2003 |
80.38 |
| Jan 6, 2003 |
80.33 |
| Jan 3, 2003 |
80.29 |
| Jan 2, 2003 |
80.24 |
| Dec 31, 2002 |
80.18 |
| Dec 30, 2002 |
80.13 |
| Dec 27, 2002 |
80.09 |
| Dec 26, 2002 |
80.06 |
| Dec 24, 2002 |
80.02 |
| Dec 23, 2002 |
79.98 |
| Dec 20, 2002 |
79.93 |
| Dec 19, 2002 |
79.89 |
| Dec 18, 2002 |
79.85 |
| Dec 17, 2002 |
79.80 |
| Dec 16, 2002 |
79.77 |
| Dec 13, 2002 |
79.73 |
| Dec 12, 2002 |
79.69 |
| Dec 11, 2002 |
79.63 |
| Dec 10, 2002 |
79.57 |
| Dec 9, 2002 |
79.52 |
| Dec 6, 2002 |
79.48 |
| Dec 5, 2002 |
79.42 |
| Dec 4, 2002 |
79.39 |
| Dec 3, 2002 |
79.36 |
| Dec 2, 2002 |
79.33 |
| Nov 29, 2002 |
79.32 |
| Nov 27, 2002 |
79.33 |
| Nov 26, 2002 |
79.33 |
| Nov 25, 2002 |
79.33 |
| Nov 22, 2002 |
79.32 |
| Nov 21, 2002 |
79.29 |
| Nov 20, 2002 |
79.26 |
| Nov 19, 2002 |
79.21 |
| Nov 18, 2002 |
79.17 |
| Nov 15, 2002 |
79.11 |
| Nov 14, 2002 |
79.07 |
| Nov 13, 2002 |
79.02 |
| Nov 12, 2002 |
78.95 |
| Nov 11, 2002 |
78.89 |
| Nov 8, 2002 |
78.82 |
| Nov 7, 2002 |
78.75 |
| Nov 6, 2002 |
78.67 |
| Nov 5, 2002 |
78.57 |
| Nov 4, 2002 |
78.48 |
| Nov 1, 2002 |
78.39 |
| Oct 31, 2002 |
78.30 |
| Oct 30, 2002 |
78.22 |
| Oct 29, 2002 |
78.13 |
| Oct 28, 2002 |
78.05 |
| Oct 25, 2002 |
77.92 |
| Oct 24, 2002 |
77.80 |
| Oct 23, 2002 |
77.64 |
| Oct 22, 2002 |
77.48 |
| Oct 21, 2002 |
77.33 |
| Oct 18, 2002 |
77.19 |
| Oct 17, 2002 |
77.06 |
| Oct 16, 2002 |
76.91 |
| Oct 15, 2002 |
76.77 |
| Oct 14, 2002 |
76.61 |
| Oct 11, 2002 |
76.45 |
| Oct 10, 2002 |
76.29 |
| Oct 9, 2002 |
76.15 |
| Oct 8, 2002 |
76.03 |
| Oct 7, 2002 |
75.90 |
| Oct 4, 2002 |
75.79 |
| Oct 3, 2002 |
75.66 |
| Oct 2, 2002 |
75.51 |
| Oct 1, 2002 |
75.37 |
| Sep 30, 2002 |
75.22 |
| Sep 27, 2002 |
75.09 |
| Sep 26, 2002 |
74.96 |
| Sep 25, 2002 |
74.83 |
| Sep 24, 2002 |
74.72 |
| Sep 23, 2002 |
74.63 |
| Sep 20, 2002 |
74.52 |
| Sep 19, 2002 |
74.42 |
| Sep 18, 2002 |
74.32 |
| Sep 17, 2002 |
74.22 |
| Sep 16, 2002 |
74.12 |
| Sep 13, 2002 |
73.99 |
| Sep 12, 2002 |
73.88 |
| Sep 11, 2002 |
73.77 |
| Sep 10, 2002 |
73.65 |
| Sep 9, 2002 |
73.51 |
| Sep 6, 2002 |
73.36 |
| Sep 5, 2002 |
73.23 |
| Sep 4, 2002 |
73.12 |
| Sep 3, 2002 |
73.01 |
| Aug 30, 2002 |
72.91 |
| Aug 29, 2002 |
72.81 |
| Aug 28, 2002 |
72.70 |
| Aug 27, 2002 |
72.61 |
| Aug 26, 2002 |
72.54 |
| Aug 23, 2002 |
72.47 |
| Aug 22, 2002 |
72.40 |
| Aug 21, 2002 |
72.32 |
| Aug 20, 2002 |
72.24 |
| Aug 19, 2002 |
72.14 |
| Aug 16, 2002 |
72.04 |
| Aug 15, 2002 |
71.93 |
| Aug 14, 2002 |
71.83 |
| Aug 13, 2002 |
71.73 |
| Aug 12, 2002 |
71.63 |
| Aug 9, 2002 |
71.51 |
| Aug 8, 2002 |
71.42 |
| Aug 7, 2002 |
71.33 |
| Aug 6, 2002 |
71.26 |
| Aug 5, 2002 |
71.18 |
| Aug 2, 2002 |
71.10 |
| Aug 1, 2002 |
71.02 |
| Jul 31, 2002 |
70.92 |
| Jul 30, 2002 |
70.81 |
| Jul 29, 2002 |
70.69 |
| Jul 26, 2002 |
70.61 |
| Jul 25, 2002 |
70.53 |
| Jul 24, 2002 |
70.47 |
| Jul 23, 2002 |
70.42 |
| Jul 22, 2002 |
70.37 |
| Jul 19, 2002 |
70.35 |
| Jul 18, 2002 |
70.29 |
| Jul 17, 2002 |
70.23 |
| Jul 16, 2002 |
70.16 |
| Jul 15, 2002 |
70.11 |
| Jul 12, 2002 |
70.03 |
| Jul 11, 2002 |
69.93 |
| Jul 10, 2002 |
69.81 |
| Jul 9, 2002 |
69.69 |
| Jul 8, 2002 |
69.57 |
| Jul 5, 2002 |
69.43 |
| Jul 3, 2002 |
69.28 |
| Jul 2, 2002 |
69.13 |
| Jul 1, 2002 |
68.96 |
| Jun 28, 2002 |
68.78 |
| Jun 27, 2002 |
68.58 |
| Jun 26, 2002 |
68.38 |
| Jun 25, 2002 |
68.20 |
| Jun 24, 2002 |
68.01 |
| Jun 21, 2002 |
67.83 |
| Jun 20, 2002 |
67.64 |
| Jun 19, 2002 |
67.45 |
| Jun 18, 2002 |
67.27 |
| Jun 17, 2002 |
67.10 |
| Jun 14, 2002 |
66.94 |
| Jun 13, 2002 |
66.78 |
| Jun 12, 2002 |
66.61 |
| Jun 11, 2002 |
66.42 |
| Jun 10, 2002 |
66.23 |
| Jun 7, 2002 |
66.04 |
| Jun 6, 2002 |
65.85 |
| Jun 5, 2002 |
65.67 |
| Jun 4, 2002 |
65.49 |
| Jun 3, 2002 |
65.31 |
| May 31, 2002 |
65.11 |
| May 30, 2002 |
64.92 |
| May 29, 2002 |
64.73 |
| May 28, 2002 |
64.54 |
| May 24, 2002 |
64.35 |
| May 23, 2002 |
64.16 |
| May 22, 2002 |
63.99 |
| May 21, 2002 |
63.82 |
| May 20, 2002 |
63.64 |
| May 17, 2002 |
63.46 |
| May 16, 2002 |
63.27 |
| May 15, 2002 |
63.08 |
| May 14, 2002 |
62.91 |
| May 13, 2002 |
62.75 |
| May 10, 2002 |
62.60 |
| May 9, 2002 |
62.45 |
| May 8, 2002 |
62.30 |
| May 7, 2002 |
62.16 |
| May 6, 2002 |
62.02 |
| May 3, 2002 |
61.84 |
| May 2, 2002 |
61.67 |
| May 1, 2002 |
61.49 |
| Apr 30, 2002 |
61.33 |
| Apr 29, 2002 |
61.17 |
| Apr 26, 2002 |
61.05 |
| Apr 25, 2002 |
60.92 |
| Apr 24, 2002 |
60.80 |
| Apr 23, 2002 |
60.67 |
| Apr 22, 2002 |
60.54 |
| Apr 19, 2002 |
60.41 |
| Apr 18, 2002 |
60.27 |
| Apr 17, 2002 |
60.12 |
| Apr 16, 2002 |
59.97 |
| Apr 15, 2002 |
59.83 |
| Apr 12, 2002 |
59.70 |
| Apr 11, 2002 |
59.56 |
| Apr 10, 2002 |
59.43 |
| Apr 9, 2002 |
59.28 |
| Apr 8, 2002 |
59.14 |
| Apr 5, 2002 |
59.01 |
| Apr 4, 2002 |
58.88 |
| Apr 3, 2002 |
58.75 |
