XChange TEC.INC (XHG) DMA 200 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.02 |
| May 21, 2026 |
1.03 |
| May 20, 2026 |
1.03 |
| May 19, 2026 |
1.03 |
| May 18, 2026 |
1.03 |
| May 15, 2026 |
1.03 |
| May 14, 2026 |
1.03 |
| May 13, 2026 |
1.04 |
| May 12, 2026 |
1.04 |
| May 11, 2026 |
1.04 |
| May 8, 2026 |
1.04 |
| May 7, 2026 |
1.04 |
| May 6, 2026 |
1.05 |
| May 5, 2026 |
1.05 |
| May 4, 2026 |
1.05 |
| May 1, 2026 |
1.05 |
| Apr 30, 2026 |
1.05 |
| Apr 29, 2026 |
1.05 |
| Apr 28, 2026 |
1.05 |
| Apr 27, 2026 |
1.06 |
| Apr 24, 2026 |
1.06 |
| Apr 23, 2026 |
1.06 |
| Apr 22, 2026 |
1.06 |
| Apr 21, 2026 |
1.06 |
| Apr 20, 2026 |
1.06 |
| Apr 17, 2026 |
1.06 |
| Apr 16, 2026 |
1.06 |
| Apr 15, 2026 |
1.07 |
| Apr 14, 2026 |
1.06 |
| Apr 13, 2026 |
1.07 |
| Apr 10, 2026 |
1.07 |
| Apr 9, 2026 |
1.07 |
| Apr 8, 2026 |
1.07 |
| Apr 7, 2026 |
1.08 |
| Apr 6, 2026 |
1.08 |
| Apr 2, 2026 |
1.08 |
| Apr 1, 2026 |
1.08 |
| Mar 31, 2026 |
1.09 |
| Mar 30, 2026 |
1.09 |
| Mar 27, 2026 |
1.09 |
| Mar 26, 2026 |
1.10 |
| Mar 25, 2026 |
1.10 |
| Mar 23, 2026 |
1.10 |
| Mar 20, 2026 |
1.10 |
| Mar 19, 2026 |
1.11 |
| Mar 17, 2026 |
1.11 |
| Mar 16, 2026 |
1.12 |
| Mar 13, 2026 |
1.12 |
| Mar 12, 2026 |
1.12 |
| Mar 11, 2026 |
1.13 |
| Mar 10, 2026 |
1.13 |
| Mar 9, 2026 |
1.14 |
| Mar 6, 2026 |
1.14 |
| Mar 5, 2026 |
1.14 |
| Mar 4, 2026 |
1.15 |
| Mar 3, 2026 |
1.16 |
| Mar 2, 2026 |
1.17 |
| Feb 27, 2026 |
1.17 |
| Feb 25, 2026 |
1.18 |
| Feb 24, 2026 |
1.18 |
| Feb 23, 2026 |
1.19 |
| Feb 20, 2026 |
1.20 |
| Feb 19, 2026 |
1.20 |
| Feb 18, 2026 |
1.21 |
| Feb 17, 2026 |
1.22 |
| Feb 13, 2026 |
1.23 |
| Feb 12, 2026 |
1.23 |
| Feb 11, 2026 |
1.24 |
| Feb 10, 2026 |
1.25 |
| Feb 9, 2026 |
1.26 |
| Feb 6, 2026 |
1.27 |
| Feb 5, 2026 |
1.27 |
| Feb 4, 2026 |
1.28 |
| Feb 3, 2026 |
1.29 |
| Feb 2, 2026 |
1.30 |
| Jan 30, 2026 |
1.31 |
| Jan 29, 2026 |
1.33 |
| Jan 28, 2026 |
1.36 |
| Jan 27, 2026 |
1.39 |
| Jan 26, 2026 |
1.41 |
| Jan 23, 2026 |
1.50 |
| Jan 22, 2026 |
1.61 |
| Jan 21, 2026 |
1.68 |
| Jan 20, 2026 |
1.75 |
| Jan 16, 2026 |
1.82 |
| Jan 15, 2026 |
1.89 |
| Jan 14, 2026 |
1.97 |
| Jan 13, 2026 |
2.05 |
| Jan 12, 2026 |
2.12 |
| Jan 9, 2026 |
2.20 |
| Jan 8, 2026 |
2.28 |
| Jan 7, 2026 |
2.36 |
| Jan 6, 2026 |
2.44 |
| Jan 5, 2026 |
2.52 |
| Jan 2, 2026 |
2.60 |
| Dec 31, 2025 |
2.68 |
| Dec 30, 2025 |
2.76 |
| Dec 29, 2025 |
2.84 |
| Dec 26, 2025 |
2.92 |
| Dec 24, 2025 |
3.00 |
| Dec 23, 2025 |
3.08 |
| Dec 22, 2025 |
3.16 |
| Dec 19, 2025 |
3.25 |
| Dec 17, 2025 |
3.34 |
| Dec 16, 2025 |
3.42 |
| Dec 15, 2025 |
3.51 |
| Dec 12, 2025 |
3.59 |
| Dec 11, 2025 |
3.68 |
| Dec 10, 2025 |
3.78 |
| Dec 9, 2025 |
3.88 |
| Dec 8, 2025 |
3.97 |
| Dec 5, 2025 |
4.06 |
| Dec 4, 2025 |
4.15 |
| Dec 3, 2025 |
4.24 |
| Dec 2, 2025 |
4.32 |
| Dec 1, 2025 |
4.42 |
| Nov 28, 2025 |
4.49 |
| Nov 26, 2025 |
4.54 |
| Nov 25, 2025 |
4.60 |
| Nov 24, 2025 |
4.66 |
| Nov 21, 2025 |
4.72 |
| Nov 20, 2025 |
4.79 |
| Nov 19, 2025 |
4.86 |
| Nov 18, 2025 |
4.93 |
| Nov 17, 2025 |
5.01 |
| Nov 14, 2025 |
5.09 |
| Nov 13, 2025 |
5.17 |
| Nov 12, 2025 |
5.25 |
| Nov 11, 2025 |
5.34 |
| Nov 10, 2025 |
5.42 |
| Nov 7, 2025 |
5.51 |
| Nov 6, 2025 |
5.60 |
| Nov 5, 2025 |
5.69 |
| Nov 4, 2025 |
5.79 |
| Nov 3, 2025 |
5.90 |
| Oct 31, 2025 |
5.98 |
| Oct 30, 2025 |
6.08 |
| Oct 29, 2025 |
6.17 |
| Oct 28, 2025 |
6.28 |
| Oct 27, 2025 |
6.39 |
| Oct 24, 2025 |
6.48 |
| Oct 23, 2025 |
6.56 |
| Oct 22, 2025 |
6.64 |
| Oct 21, 2025 |
6.71 |
| Oct 20, 2025 |
6.80 |
| Oct 17, 2025 |
6.88 |
| Oct 16, 2025 |
6.97 |
| Oct 15, 2025 |
7.05 |
| Oct 14, 2025 |
7.14 |
| Oct 13, 2025 |
7.23 |
| Oct 10, 2025 |
7.32 |
| Oct 9, 2025 |
7.40 |
| Oct 8, 2025 |
7.53 |
| Oct 7, 2025 |
7.60 |
| Oct 6, 2025 |
7.75 |
| Oct 3, 2025 |
7.89 |
| Oct 2, 2025 |
8.04 |
| Oct 1, 2025 |
8.19 |
| Sep 30, 2025 |
8.34 |
| Sep 29, 2025 |
8.49 |
| Sep 26, 2025 |
8.68 |
| Sep 25, 2025 |
8.85 |
| Sep 24, 2025 |
9.02 |
| Sep 23, 2025 |
9.17 |
| Sep 22, 2025 |
9.34 |
| Sep 19, 2025 |
9.50 |
| Sep 18, 2025 |
9.65 |
| Sep 17, 2025 |
9.80 |
| Sep 16, 2025 |
9.94 |
| Sep 15, 2025 |
10.08 |
| Sep 12, 2025 |
10.22 |
| Sep 11, 2025 |
10.36 |
| Sep 10, 2025 |
10.50 |
| Sep 9, 2025 |
10.63 |
| Sep 8, 2025 |
10.78 |
| Sep 5, 2025 |
10.93 |
| Sep 4, 2025 |
11.08 |
| Sep 3, 2025 |
11.25 |
| Sep 2, 2025 |
11.44 |
| Aug 29, 2025 |
11.66 |
| Aug 28, 2025 |
11.86 |
| Aug 27, 2025 |
12.08 |
| Aug 26, 2025 |
12.30 |
| Aug 25, 2025 |
12.54 |
| Aug 22, 2025 |
12.80 |
| Aug 21, 2025 |
13.08 |
| Aug 20, 2025 |
13.37 |
| Aug 19, 2025 |
13.73 |
| Aug 18, 2025 |
14.11 |
| Aug 15, 2025 |
14.48 |
| Aug 14, 2025 |
14.86 |
| Aug 13, 2025 |
15.24 |
| Aug 12, 2025 |
15.64 |
| Aug 11, 2025 |
16.05 |
| Aug 8, 2025 |
16.46 |
| Aug 7, 2025 |
16.85 |
| Aug 6, 2025 |
17.26 |
| Aug 5, 2025 |
17.73 |
| Aug 4, 2025 |
18.11 |
| Aug 1, 2025 |
18.55 |
| Jul 31, 2025 |
19.03 |
| Jul 30, 2025 |
19.52 |
| Jul 29, 2025 |
19.87 |
| Jul 28, 2025 |
20.24 |
| Jul 25, 2025 |
20.70 |
| Jul 24, 2025 |
21.22 |
| Jul 23, 2025 |
21.80 |
| Jul 22, 2025 |
22.45 |
| Jul 21, 2025 |
23.21 |
| Jul 18, 2025 |
23.78 |
| Jul 17, 2025 |
25.73 |
| Jul 16, 2025 |
27.82 |
| Jul 15, 2025 |
29.81 |
| Jul 14, 2025 |
32.21 |
| Jul 11, 2025 |
33.44 |
| Jul 10, 2025 |
34.59 |
| Jul 9, 2025 |
35.78 |
| Jul 8, 2025 |
36.98 |
| Jul 7, 2025 |
38.29 |
| Jul 3, 2025 |
39.53 |
| Jul 2, 2025 |
40.76 |
| Jul 1, 2025 |
42.02 |
| Jun 30, 2025 |
43.37 |
| Jun 27, 2025 |
44.64 |
| Jun 26, 2025 |
45.95 |
| Jun 25, 2025 |
47.28 |
| Jun 24, 2025 |
48.63 |
| Jun 23, 2025 |
49.96 |
| Jun 20, 2025 |
51.29 |
| Jun 18, 2025 |
52.61 |
| Jun 17, 2025 |
54.34 |
| Jun 16, 2025 |
56.13 |
| Jun 13, 2025 |
57.88 |
| Jun 12, 2025 |
59.60 |
| Jun 11, 2025 |
61.35 |
| Jun 10, 2025 |
63.14 |
| Jun 9, 2025 |
65.04 |
| Jun 6, 2025 |
66.99 |
| Jun 5, 2025 |
69.04 |
| Jun 4, 2025 |
71.15 |
| Jun 3, 2025 |
73.25 |
| Jun 2, 2025 |
75.38 |
| May 30, 2025 |
77.41 |
| May 29, 2025 |
79.62 |
| May 28, 2025 |
81.82 |
| May 27, 2025 |
84.09 |
| May 23, 2025 |
86.42 |
| May 22, 2025 |
88.71 |
| May 21, 2025 |
91.01 |
| May 20, 2025 |
93.33 |
| May 19, 2025 |
95.69 |
| May 16, 2025 |
97.82 |
| May 15, 2025 |
100.11 |
| May 14, 2025 |
102.40 |
| May 13, 2025 |
104.73 |
| May 12, 2025 |
107.08 |
| May 9, 2025 |
109.27 |
| May 8, 2025 |
111.49 |
| May 7, 2025 |
113.68 |
| May 6, 2025 |
115.79 |
| May 5, 2025 |
117.90 |
| May 2, 2025 |
120.02 |
| May 1, 2025 |
122.19 |
| Apr 30, 2025 |
124.30 |
| Apr 29, 2025 |
126.51 |
| Apr 28, 2025 |
128.64 |
| Apr 25, 2025 |
130.78 |
| Apr 24, 2025 |
132.87 |
| Apr 23, 2025 |
135.00 |
| Apr 22, 2025 |
137.25 |
| Apr 21, 2025 |
138.92 |
| Apr 17, 2025 |
140.58 |
| Apr 16, 2025 |
142.12 |
| Apr 15, 2025 |
143.69 |
| Apr 14, 2025 |
145.22 |
| Apr 11, 2025 |
146.65 |
| Apr 10, 2025 |
148.05 |
| Apr 9, 2025 |
149.35 |
| Apr 8, 2025 |
150.67 |
| Apr 7, 2025 |
151.96 |
| Apr 4, 2025 |
153.21 |
| Apr 3, 2025 |
154.49 |
| Apr 2, 2025 |
155.92 |
| Apr 1, 2025 |
157.33 |
| Mar 31, 2025 |
158.67 |
| Mar 28, 2025 |
160.01 |
| Mar 27, 2025 |
161.27 |
| Mar 26, 2025 |
162.53 |
| Mar 25, 2025 |
164.03 |
| Mar 24, 2025 |
165.65 |
| Mar 21, 2025 |
167.65 |
| Mar 20, 2025 |
169.54 |
| Mar 19, 2025 |
171.26 |
| Mar 18, 2025 |
172.57 |
| Mar 17, 2025 |
174.12 |
| Mar 14, 2025 |
175.54 |
| Mar 13, 2025 |
176.97 |
| Mar 12, 2025 |
178.51 |
| Mar 11, 2025 |
180.38 |
| Mar 10, 2025 |
182.58 |
| Mar 7, 2025 |
184.05 |
| Mar 6, 2025 |
187.06 |
| Mar 5, 2025 |
187.93 |
| Mar 4, 2025 |
188.74 |
| Mar 3, 2025 |
189.49 |
| Feb 28, 2025 |
190.21 |
| Feb 27, 2025 |
190.91 |
| Feb 26, 2025 |
191.62 |
| Feb 25, 2025 |
192.29 |
| Feb 24, 2025 |
192.98 |
| Feb 21, 2025 |
193.69 |
| Feb 20, 2025 |
194.44 |
| Feb 19, 2025 |
195.37 |
| Feb 18, 2025 |
196.33 |
| Feb 14, 2025 |
197.29 |
| Feb 13, 2025 |
198.26 |
| Feb 12, 2025 |
199.29 |
| Feb 11, 2025 |
200.39 |
| Feb 10, 2025 |
201.46 |
| Feb 7, 2025 |
202.56 |
| Feb 6, 2025 |
203.66 |
| Feb 5, 2025 |
204.69 |
| Feb 4, 2025 |
205.69 |
| Feb 3, 2025 |
206.72 |
| Jan 31, 2025 |
207.82 |
| Jan 30, 2025 |
208.87 |
| Jan 29, 2025 |
209.92 |
| Jan 28, 2025 |
211.01 |
| Jan 27, 2025 |
212.09 |
| Jan 24, 2025 |
213.33 |
| Jan 23, 2025 |
214.57 |
| Jan 22, 2025 |
215.76 |
| Jan 21, 2025 |
217.00 |
| Jan 17, 2025 |
218.28 |
| Jan 16, 2025 |
219.61 |
| Jan 15, 2025 |
220.97 |
| Jan 14, 2025 |
222.34 |
| Jan 13, 2025 |
223.58 |
| Jan 10, 2025 |
224.79 |
| Jan 8, 2025 |
225.96 |
| Jan 7, 2025 |
227.24 |
| Jan 6, 2025 |
228.54 |
| Jan 3, 2025 |
229.73 |
| Jan 2, 2025 |
230.97 |
| Dec 31, 2024 |
232.21 |
| Dec 30, 2024 |
233.44 |
| Dec 27, 2024 |
234.63 |
| Dec 26, 2024 |
235.83 |
| Dec 24, 2024 |
237.08 |
| Dec 23, 2024 |
238.34 |
| Dec 20, 2024 |
239.61 |
| Dec 19, 2024 |
240.90 |
| Dec 18, 2024 |
242.10 |
| Dec 17, 2024 |
243.36 |
| Dec 16, 2024 |
244.70 |
| Dec 13, 2024 |
246.13 |
| Dec 12, 2024 |
247.45 |
| Dec 11, 2024 |
248.76 |
| Dec 10, 2024 |
250.07 |
| Dec 9, 2024 |
251.32 |
| Dec 6, 2024 |
252.48 |
| Dec 5, 2024 |
253.82 |
| Dec 4, 2024 |
255.41 |
| Dec 3, 2024 |
257.17 |
| Dec 2, 2024 |
259.34 |
| Nov 29, 2024 |
261.04 |
| Nov 27, 2024 |
262.49 |
| Nov 26, 2024 |
263.92 |
| Nov 25, 2024 |
265.43 |
| Nov 22, 2024 |
266.84 |
| Nov 21, 2024 |
268.30 |
| Nov 20, 2024 |
269.57 |
| Nov 19, 2024 |
270.84 |
| Nov 18, 2024 |
272.05 |
| Nov 15, 2024 |
273.38 |
| Nov 14, 2024 |
274.71 |
| Nov 13, 2024 |
276.10 |
| Nov 12, 2024 |
277.52 |
| Nov 11, 2024 |
278.89 |
| Nov 8, 2024 |
280.17 |
| Nov 7, 2024 |
281.53 |
| Nov 6, 2024 |
282.79 |
| Nov 5, 2024 |
284.10 |
| Nov 4, 2024 |
285.40 |
| Nov 1, 2024 |
286.46 |
| Oct 31, 2024 |
287.61 |
| Oct 30, 2024 |
288.92 |
| Oct 29, 2024 |
290.34 |
| Oct 28, 2024 |
291.87 |
| Oct 25, 2024 |
293.54 |
| Oct 24, 2024 |
295.21 |
| Oct 23, 2024 |
296.92 |
| Oct 22, 2024 |
298.72 |
| Oct 21, 2024 |
300.60 |
| Oct 18, 2024 |
302.91 |
| Oct 17, 2024 |
305.72 |
| Oct 16, 2024 |
308.47 |
| Oct 15, 2024 |
312.00 |
| Oct 14, 2024 |
314.37 |
| Oct 11, 2024 |
316.33 |
| Oct 10, 2024 |
318.34 |
| Oct 9, 2024 |
320.22 |
| Oct 8, 2024 |
322.34 |
| Oct 7, 2024 |
324.52 |
| Oct 4, 2024 |
326.41 |
| Oct 3, 2024 |
328.39 |
| Oct 2, 2024 |
330.46 |
| Oct 1, 2024 |
332.30 |
| Sep 30, 2024 |
333.89 |
| Sep 27, 2024 |
335.53 |
| Sep 26, 2024 |
336.26 |
| Sep 25, 2024 |
337.18 |
| Sep 24, 2024 |
339.14 |
| Sep 23, 2024 |
345.87 |
| Sep 20, 2024 |
354.15 |
| Sep 19, 2024 |
362.59 |
| Sep 18, 2024 |
370.57 |
| Sep 17, 2024 |
377.97 |
| Sep 16, 2024 |
385.76 |
| Sep 13, 2024 |
394.83 |
| Sep 12, 2024 |
404.39 |
| Sep 11, 2024 |
415.69 |
| Sep 10, 2024 |
422.98 |
| Sep 9, 2024 |
430.47 |
| Sep 6, 2024 |
437.75 |
| Sep 5, 2024 |
444.93 |
| Sep 4, 2024 |
452.29 |
| Sep 3, 2024 |
459.90 |
| Aug 30, 2024 |
468.94 |
| Aug 29, 2024 |
478.43 |
| Aug 28, 2024 |
487.89 |
| Aug 27, 2024 |
498.39 |
| Aug 26, 2024 |
511.76 |
| Aug 23, 2024 |
526.02 |
| Aug 22, 2024 |
542.90 |
| Aug 21, 2024 |
559.48 |
| Aug 20, 2024 |
575.47 |
| Aug 19, 2024 |
591.46 |
| Aug 16, 2024 |
609.40 |
| Aug 15, 2024 |
630.17 |
| Aug 14, 2024 |
650.87 |
| Aug 13, 2024 |
669.61 |
| Aug 12, 2024 |
694.77 |
| Aug 9, 2024 |
720.54 |
| Aug 8, 2024 |
745.01 |
| Aug 7, 2024 |
765.69 |
| Aug 6, 2024 |
780.87 |
| Aug 5, 2024 |
799.37 |
| Aug 2, 2024 |
815.78 |
| Aug 1, 2024 |
830.10 |
| Jul 31, 2024 |
846.13 |
| Jul 30, 2024 |
871.03 |
| Jul 29, 2024 |
890.97 |
| Jul 26, 2024 |
909.78 |
| Jul 25, 2024 |
930.73 |
| Jul 24, 2024 |
950.05 |
| Jul 23, 2024 |
968.33 |
| Jul 22, 2024 |
985.61 |
| Jul 19, 2024 |
1,001.32 |
| Jul 18, 2024 |
1,016.81 |
| Jul 17, 2024 |
1,032.68 |
| Jul 16, 2024 |
1,048.04 |
| Jul 15, 2024 |
1,058.98 |
| Jul 12, 2024 |
1,075.25 |
| Jul 11, 2024 |
1,089.74 |
| Jul 10, 2024 |
1,105.62 |
| Jul 9, 2024 |
1,128.78 |
| Jul 8, 2024 |
1,152.28 |
| Jul 5, 2024 |
1,174.24 |
| Jul 3, 2024 |
1,196.78 |
| Jul 2, 2024 |
1,222.45 |
| Jul 1, 2024 |
1,242.56 |
| Jun 28, 2024 |
1,260.91 |
| Jun 27, 2024 |
1,280.29 |
| Jun 26, 2024 |
1,300.09 |
| Jun 25, 2024 |
1,316.78 |
| Jun 24, 2024 |
1,334.13 |
| Jun 21, 2024 |
1,352.81 |
| Jun 20, 2024 |
1,367.45 |
| Jun 18, 2024 |
1,380.54 |
| Jun 17, 2024 |
1,393.67 |
| Jun 14, 2024 |
1,407.56 |
| Jun 13, 2024 |
1,422.06 |
| Jun 12, 2024 |
1,436.18 |
| Jun 11, 2024 |
1,449.96 |
| Jun 10, 2024 |
1,463.74 |
| Jun 7, 2024 |
1,477.60 |
| Jun 6, 2024 |
1,491.46 |
| Jun 5, 2024 |
1,505.08 |
| Jun 4, 2024 |
1,518.51 |
| Jun 3, 2024 |
1,531.46 |
| May 31, 2024 |
1,544.68 |
| May 30, 2024 |
1,558.47 |
| May 29, 2024 |
1,572.57 |
| May 28, 2024 |
1,587.10 |
| May 24, 2024 |
1,603.16 |
| May 23, 2024 |
1,618.13 |
| May 22, 2024 |
1,634.19 |
| May 21, 2024 |
1,649.79 |
| May 20, 2024 |
1,665.08 |
| May 17, 2024 |
1,681.92 |
| May 16, 2024 |
1,697.78 |
| May 15, 2024 |
1,716.02 |
| May 14, 2024 |
1,734.55 |
| May 13, 2024 |
1,752.91 |
| May 10, 2024 |
1,770.05 |
| May 9, 2024 |
1,787.50 |
| May 8, 2024 |
1,804.07 |
| May 7, 2024 |
1,820.89 |
| May 6, 2024 |
1,836.90 |
| May 3, 2024 |
1,853.30 |
| May 2, 2024 |
1,869.24 |
| May 1, 2024 |
1,885.17 |
| Apr 30, 2024 |
1,901.42 |
| Apr 29, 2024 |
1,919.57 |
| Apr 26, 2024 |
1,937.86 |
| Apr 25, 2024 |
1,958.34 |
| Apr 24, 2024 |
1,980.70 |
| Apr 23, 2024 |
2,004.21 |
| Apr 22, 2024 |
2,026.67 |
| Apr 19, 2024 |
2,050.06 |
| Apr 18, 2024 |
2,074.44 |
| Apr 17, 2024 |
2,098.96 |
| Apr 16, 2024 |
2,121.61 |
| Apr 15, 2024 |
2,146.03 |
| Apr 12, 2024 |
2,170.49 |
| Apr 11, 2024 |
2,194.03 |
| Apr 10, 2024 |
2,217.65 |
| Apr 9, 2024 |
2,242.04 |
| Apr 8, 2024 |
2,265.76 |
| Apr 5, 2024 |
2,289.22 |
| Apr 4, 2024 |
2,312.99 |
| Apr 3, 2024 |
2,337.96 |
| Apr 2, 2024 |
2,363.07 |
| Apr 1, 2024 |
2,388.12 |
| Mar 28, 2024 |
2,419.07 |
| Mar 27, 2024 |
2,452.01 |
| Mar 26, 2024 |
2,481.33 |
| Mar 25, 2024 |
2,511.14 |
| Mar 22, 2024 |
2,543.82 |
| Mar 21, 2024 |
2,576.22 |
| Mar 20, 2024 |
2,610.45 |
| Mar 19, 2024 |
2,639.57 |
| Mar 18, 2024 |
2,667.86 |
| Mar 15, 2024 |
2,696.09 |
| Mar 14, 2024 |
2,723.90 |
| Mar 13, 2024 |
2,750.23 |
| Mar 12, 2024 |
2,780.25 |
| Mar 11, 2024 |
2,810.51 |
| Mar 8, 2024 |
2,841.16 |
| Mar 7, 2024 |
2,874.02 |
| Mar 6, 2024 |
2,905.84 |
| Mar 5, 2024 |
2,941.34 |
| Mar 4, 2024 |
2,982.09 |
| Mar 1, 2024 |
3,018.25 |
| Feb 29, 2024 |
3,061.79 |
| Feb 28, 2024 |
3,121.91 |
| Feb 27, 2024 |
3,209.25 |
| Feb 26, 2024 |
3,289.38 |
| Feb 23, 2024 |
3,372.78 |
| Feb 22, 2024 |
3,440.22 |
| Feb 21, 2024 |
3,513.89 |
| Feb 20, 2024 |
3,577.73 |
| Feb 16, 2024 |
3,643.01 |
| Feb 15, 2024 |
3,703.86 |
| Feb 14, 2024 |
3,762.96 |
| Feb 13, 2024 |
3,819.18 |
| Feb 12, 2024 |
3,869.80 |
| Feb 9, 2024 |
3,916.27 |
| Feb 8, 2024 |
3,964.30 |
| Feb 7, 2024 |
4,009.11 |
| Feb 6, 2024 |
4,057.53 |
| Feb 5, 2024 |
4,110.51 |
| Feb 2, 2024 |
4,166.76 |
| Feb 1, 2024 |
4,220.95 |
| Jan 31, 2024 |
4,275.45 |
| Jan 30, 2024 |
4,336.11 |
| Jan 29, 2024 |
4,398.51 |
| Jan 26, 2024 |
4,459.35 |
| Jan 25, 2024 |
4,517.06 |
| Jan 24, 2024 |
4,569.90 |
| Jan 23, 2024 |
4,628.41 |
| Jan 22, 2024 |
4,687.42 |
| Jan 19, 2024 |
4,742.81 |
| Jan 18, 2024 |
4,800.98 |
| Jan 17, 2024 |
4,858.02 |
| Jan 16, 2024 |
4,918.81 |
| Jan 12, 2024 |
4,987.43 |
| Jan 11, 2024 |
5,055.91 |
| Jan 10, 2024 |
5,139.47 |
| Jan 9, 2024 |
5,219.01 |
| Jan 8, 2024 |
5,302.51 |
| Jan 5, 2024 |
5,380.31 |
| Jan 4, 2024 |
5,464.41 |
| Jan 3, 2024 |
5,549.69 |
| Jan 2, 2024 |
5,632.87 |
| Dec 29, 2023 |
5,724.91 |
| Dec 28, 2023 |
5,816.91 |
| Dec 27, 2023 |
5,908.55 |
| Dec 26, 2023 |
6,001.35 |
| Dec 22, 2023 |
6,091.65 |
| Dec 21, 2023 |
6,177.27 |
| Dec 20, 2023 |
6,263.59 |
| Dec 19, 2023 |
6,352.23 |
| Dec 18, 2023 |
6,437.88 |
| Dec 15, 2023 |
6,529.78 |
| Dec 14, 2023 |
6,629.52 |
| Dec 13, 2023 |
6,730.22 |
| Dec 12, 2023 |
6,819.06 |
| Dec 11, 2023 |
6,924.04 |
| Dec 8, 2023 |
7,027.76 |
| Dec 7, 2023 |
7,138.34 |
| Dec 6, 2023 |
7,247.18 |
| Dec 5, 2023 |
7,363.65 |
| Dec 4, 2023 |
7,541.33 |
| Dec 1, 2023 |
7,719.73 |
| Nov 30, 2023 |
7,891.36 |
| Nov 29, 2023 |
8,050.75 |
| Nov 28, 2023 |
8,188.84 |
| Nov 27, 2023 |
8,304.93 |
| Nov 24, 2023 |
8,382.13 |
| Nov 22, 2023 |
8,466.37 |
| Nov 21, 2023 |
8,554.52 |
| Nov 20, 2023 |
8,652.16 |
| Nov 17, 2023 |
8,763.56 |
| Nov 16, 2023 |
8,867.84 |
| Nov 15, 2023 |
8,965.52 |
| Nov 14, 2023 |
9,074.97 |
| Nov 13, 2023 |
9,183.80 |
| Nov 10, 2023 |
9,304.19 |
| Nov 9, 2023 |
9,448.99 |
| Nov 8, 2023 |
9,615.08 |
| Nov 7, 2023 |
9,784.76 |
| Nov 6, 2023 |
9,981.58 |
| Nov 3, 2023 |
10,164.54 |
| Nov 2, 2023 |
10,362.16 |
| Nov 1, 2023 |
10,569.07 |
| Oct 31, 2023 |
10,779.12 |
| Oct 30, 2023 |
10,984.72 |
| Oct 27, 2023 |
11,181.04 |
| Oct 26, 2023 |
11,374.24 |
| Oct 25, 2023 |
11,565.36 |
| Oct 24, 2023 |
11,752.55 |
| Oct 23, 2023 |
11,954.16 |
| Oct 20, 2023 |
12,149.49 |
| Oct 19, 2023 |
12,348.13 |
| Oct 18, 2023 |
12,554.61 |
| Oct 17, 2023 |
12,730.61 |
| Oct 16, 2023 |
12,921.07 |
| Oct 13, 2023 |
13,137.47 |
| Oct 12, 2023 |
13,372.67 |
| Oct 11, 2023 |
13,577.63 |
| Oct 10, 2023 |
13,741.83 |
| Oct 9, 2023 |
13,899.92 |
| Oct 6, 2023 |
14,057.43 |
| Oct 5, 2023 |
14,208.44 |
| Oct 4, 2023 |
14,369.55 |
| Oct 3, 2023 |
14,525.25 |
| Oct 2, 2023 |
14,683.34 |
| Sep 29, 2023 |
14,844.13 |
| Sep 28, 2023 |
15,019.77 |
| Sep 27, 2023 |
15,205.48 |
| Sep 26, 2023 |
15,376.36 |
| Sep 25, 2023 |
15,525.96 |
| Sep 22, 2023 |
15,616.06 |
| Sep 21, 2023 |
15,694.04 |
| Sep 20, 2023 |
15,763.92 |
| Sep 19, 2023 |
15,808.10 |
| Sep 18, 2023 |
15,888.92 |
| Sep 15, 2023 |
15,968.92 |
| Sep 14, 2023 |
16,047.16 |
| Sep 13, 2023 |
16,130.18 |
| Sep 12, 2023 |
16,214.28 |
| Sep 11, 2023 |
16,298.92 |
| Sep 8, 2023 |
16,388.76 |
| Sep 7, 2023 |
16,475.43 |
| Sep 6, 2023 |
16,567.17 |
| Sep 5, 2023 |
16,649.56 |
| Sep 1, 2023 |
16,737.56 |
| Aug 31, 2023 |
16,824.76 |
| Aug 30, 2023 |
16,915.89 |
| Aug 29, 2023 |
17,002.07 |
| Aug 28, 2023 |
17,086.88 |
| Aug 25, 2023 |
17,176.88 |
| Aug 24, 2023 |
17,269.68 |
| Aug 23, 2023 |
17,368.88 |
| Aug 22, 2023 |
17,462.07 |
| Aug 21, 2023 |
17,553.27 |
| Aug 18, 2023 |
17,652.07 |
| Aug 17, 2023 |
17,744.93 |
| Aug 16, 2023 |
17,832.31 |
| Aug 15, 2023 |
17,928.31 |
| Aug 14, 2023 |
18,026.31 |
| Aug 11, 2023 |
18,126.82 |
| Aug 10, 2023 |
18,229.86 |
| Aug 9, 2023 |
18,332.69 |
| Aug 8, 2023 |
18,428.21 |
| Aug 7, 2023 |
18,532.13 |
| Aug 4, 2023 |
18,636.97 |
| Aug 3, 2023 |
18,777.00 |
| Aug 2, 2023 |
18,944.20 |
| Aug 1, 2023 |
19,102.84 |
| Jul 31, 2023 |
19,311.64 |
| Jul 28, 2023 |
19,442.61 |
| Jul 27, 2023 |
19,545.81 |
| Jul 26, 2023 |
19,668.90 |
| Jul 25, 2023 |
19,787.46 |
| Jul 24, 2023 |
19,892.49 |
| Jul 21, 2023 |
20,013.29 |
| Jul 20, 2023 |
20,150.89 |
| Jul 19, 2023 |
20,281.38 |
| Jul 18, 2023 |
20,425.39 |
| Jul 17, 2023 |
20,584.44 |
| Jul 14, 2023 |
20,759.13 |
| Jul 13, 2023 |
20,926.34 |
| Jul 12, 2023 |
21,126.18 |
| Jul 11, 2023 |
21,321.39 |
| Jul 10, 2023 |
21,528.27 |
| Jul 7, 2023 |
21,739.71 |
| Jul 6, 2023 |
21,958.49 |
| Jul 5, 2023 |
22,178.73 |
| Jul 3, 2023 |
22,398.85 |
| Jun 30, 2023 |
22,606.65 |
| Jun 29, 2023 |
22,810.89 |
| Jun 28, 2023 |
23,024.89 |
| Jun 27, 2023 |
23,236.10 |
| Jun 26, 2023 |
23,451.43 |
| Jun 23, 2023 |
23,652.22 |
| Jun 22, 2023 |
23,855.46 |
| Jun 21, 2023 |
24,052.98 |
| Jun 20, 2023 |
24,255.79 |
| Jun 16, 2023 |
24,478.96 |
| Jun 15, 2023 |
24,707.05 |
| Jun 14, 2023 |
24,929.36 |
| Jun 13, 2023 |
25,154.87 |
| Jun 12, 2023 |
25,385.65 |
| Jun 9, 2023 |
25,613.65 |
| Jun 8, 2023 |
25,843.79 |
| Jun 7, 2023 |
26,059.86 |
| Jun 6, 2023 |
26,249.89 |
| Jun 5, 2023 |
26,446.52 |
| Jun 2, 2023 |
26,643.49 |
| Jun 1, 2023 |
26,852.29 |
| May 31, 2023 |
27,055.49 |
| May 30, 2023 |
27,269.92 |
| May 26, 2023 |
27,488.00 |
| May 25, 2023 |
27,703.59 |
| May 24, 2023 |
27,913.07 |
| May 23, 2023 |
28,150.27 |
| May 22, 2023 |
28,362.27 |
| May 19, 2023 |
28,516.84 |
| May 18, 2023 |
28,666.84 |
| May 17, 2023 |
28,780.41 |
| May 16, 2023 |
28,895.13 |
| May 15, 2023 |
29,025.47 |
| May 12, 2023 |
29,129.95 |
| May 11, 2023 |
29,182.75 |
| May 10, 2023 |
29,213.15 |
| May 9, 2023 |
29,246.75 |
| May 8, 2023 |
29,289.15 |
| May 5, 2023 |
29,342.75 |
| May 4, 2023 |
29,405.17 |
| May 3, 2023 |
29,469.18 |
| May 2, 2023 |
29,529.97 |
| May 1, 2023 |
29,587.57 |
| Apr 28, 2023 |
29,641.59 |
| Apr 27, 2023 |
29,697.35 |
| Apr 26, 2023 |
29,765.14 |
| Apr 25, 2023 |
29,837.81 |
| Apr 24, 2023 |
29,922.63 |
| Apr 21, 2023 |
30,017.02 |
| Apr 20, 2023 |
30,105.57 |
| Apr 19, 2023 |
30,198.38 |
| Apr 18, 2023 |
30,279.18 |
| Apr 17, 2023 |
30,375.51 |
| Apr 14, 2023 |
30,463.51 |
| Apr 13, 2023 |
30,556.51 |
| Apr 12, 2023 |
30,665.31 |
| Apr 11, 2023 |
30,770.11 |
| Apr 10, 2023 |
30,874.10 |
| Apr 6, 2023 |
30,974.97 |
| Apr 5, 2023 |
31,066.18 |
| Apr 4, 2023 |
31,133.63 |
| Apr 3, 2023 |
31,186.14 |
| Mar 31, 2023 |
31,242.95 |
| Mar 30, 2023 |
31,297.27 |
| Mar 29, 2023 |
31,342.06 |
| Mar 28, 2023 |
31,377.27 |
| Mar 27, 2023 |
31,418.87 |
| Mar 24, 2023 |
31,436.46 |
| Mar 23, 2023 |
31,455.66 |
| Mar 22, 2023 |
31,467.89 |
| Mar 21, 2023 |
31,479.10 |
| Mar 20, 2023 |
31,475.10 |
| Mar 17, 2023 |
31,461.55 |
| Mar 16, 2023 |
31,457.55 |
| Mar 15, 2023 |
31,443.15 |
| Mar 14, 2023 |
31,422.18 |
| Mar 13, 2023 |
31,409.38 |
| Mar 10, 2023 |
31,376.19 |
| Mar 9, 2023 |
31,339.79 |
| Mar 8, 2023 |
31,307.80 |
| Mar 7, 2023 |
31,275.80 |
| Mar 6, 2023 |
31,242.57 |
| Mar 3, 2023 |
31,215.78 |
| Mar 2, 2023 |
31,181.04 |
| Mar 1, 2023 |
31,131.44 |
| Feb 28, 2023 |
31,083.04 |
| Feb 27, 2023 |
31,046.55 |
| Feb 24, 2023 |
31,003.35 |
| Feb 23, 2023 |
30,961.60 |
| Feb 22, 2023 |
30,916.48 |
| Feb 21, 2023 |
30,870.08 |
| Feb 17, 2023 |
30,820.48 |
| Feb 16, 2023 |
30,704.07 |
| Feb 15, 2023 |
30,580.07 |
| Feb 14, 2023 |
30,461.67 |
| Feb 13, 2023 |
30,359.27 |
| Feb 10, 2023 |
30,282.47 |
| Feb 9, 2023 |
30,250.47 |
| Feb 8, 2023 |
30,240.87 |
| Feb 7, 2023 |
30,226.47 |
| Feb 6, 2023 |
30,223.27 |
| Feb 3, 2023 |
30,207.27 |
| Feb 2, 2023 |
30,172.07 |
| Feb 1, 2023 |
30,136.05 |
| Jan 31, 2023 |
30,106.09 |
| Jan 30, 2023 |
30,067.69 |
| Jan 27, 2023 |
30,030.89 |
| Jan 26, 2023 |
29,998.09 |
| Jan 25, 2023 |
29,945.29 |
| Jan 24, 2023 |
29,875.69 |
| Jan 23, 2023 |
29,811.69 |
| Jan 20, 2023 |
29,708.49 |
| Jan 19, 2023 |
29,623.69 |
| Jan 18, 2023 |
29,524.49 |
| Jan 17, 2023 |
29,418.89 |
| Jan 13, 2023 |
29,325.29 |
| Jan 12, 2023 |
29,245.29 |
| Jan 11, 2023 |
29,156.49 |
| Jan 10, 2023 |
29,086.09 |
| Jan 9, 2023 |
29,040.49 |
| Jan 6, 2023 |
28,973.29 |
| Jan 5, 2023 |
28,918.89 |
| Jan 4, 2023 |
28,812.09 |
| Jan 3, 2023 |
28,725.69 |
| Dec 30, 2022 |
28,632.89 |
| Dec 29, 2022 |
28,581.69 |
| Dec 28, 2022 |
28,506.91 |
| Dec 27, 2022 |
28,409.23 |
| Dec 23, 2022 |
28,254.03 |
| Dec 22, 2022 |
28,118.83 |
| Dec 21, 2022 |
28,036.38 |
| Dec 20, 2022 |
27,949.98 |
| Dec 19, 2022 |
27,865.98 |
| Dec 16, 2022 |
27,823.34 |
| Dec 15, 2022 |
27,761.73 |
| Dec 14, 2022 |
27,711.73 |
| Dec 13, 2022 |
27,659.73 |
| Dec 12, 2022 |
27,595.86 |
| Dec 9, 2022 |
27,554.19 |
| Dec 8, 2022 |
27,506.95 |
| Dec 7, 2022 |
27,489.51 |
| Dec 6, 2022 |
27,501.43 |
| Dec 5, 2022 |
27,567.87 |
| Dec 2, 2022 |
27,652.27 |
| Dec 1, 2022 |
27,741.11 |
| Nov 30, 2022 |
27,845.72 |
| Nov 29, 2022 |
27,914.85 |
| Nov 28, 2022 |
27,986.05 |
| Nov 25, 2022 |
28,057.73 |
| Nov 23, 2022 |
28,141.09 |
| Nov 22, 2022 |
28,226.33 |
| Nov 21, 2022 |
28,305.17 |
| Nov 18, 2022 |
28,395.21 |
| Nov 17, 2022 |
28,486.41 |
| Nov 16, 2022 |
28,572.73 |
| Nov 15, 2022 |
28,666.53 |
| Nov 14, 2022 |
28,758.53 |
| Nov 11, 2022 |
28,837.57 |
| Nov 10, 2022 |
28,895.97 |
| Nov 9, 2022 |
28,974.49 |
| Nov 8, 2022 |
29,053.70 |
| Nov 7, 2022 |
29,128.10 |
| Nov 4, 2022 |
29,190.13 |
| Nov 3, 2022 |
29,262.26 |
| Nov 2, 2022 |
29,349.89 |
| Nov 1, 2022 |
29,443.49 |
| Oct 31, 2022 |
29,508.41 |
| Oct 28, 2022 |
29,586.26 |
| Oct 27, 2022 |
29,674.86 |
| Oct 26, 2022 |
29,767.18 |
| Oct 25, 2022 |
29,853.57 |
| Oct 24, 2022 |
29,948.13 |
| Oct 21, 2022 |
30,036.10 |
| Oct 20, 2022 |
30,128.86 |
| Oct 19, 2022 |
30,244.86 |
| Oct 18, 2022 |
30,324.86 |
| Oct 17, 2022 |
30,424.41 |
| Oct 14, 2022 |
30,498.89 |
| Oct 13, 2022 |
30,525.29 |
| Oct 12, 2022 |
30,539.70 |
| Oct 11, 2022 |
30,491.73 |
| Oct 10, 2022 |
30,521.34 |
| Oct 7, 2022 |
30,578.94 |
| Oct 6, 2022 |
30,607.89 |
| Oct 5, 2022 |
30,636.41 |
| Oct 4, 2022 |
30,694.02 |
| Oct 3, 2022 |
30,735.62 |
| Sep 30, 2022 |
30,765.21 |
| Sep 29, 2022 |
30,781.52 |
| Sep 28, 2022 |
30,780.72 |
| Sep 27, 2022 |
30,786.32 |
| Sep 26, 2022 |
30,770.32 |
| Sep 23, 2022 |
30,769.28 |
| Sep 22, 2022 |
30,730.00 |
| Sep 21, 2022 |
30,689.12 |
| Sep 20, 2022 |
30,597.92 |
| Sep 19, 2022 |
30,533.84 |
| Sep 16, 2022 |
30,459.04 |
| Sep 15, 2022 |
30,382.24 |
| Sep 14, 2022 |
30,324.64 |
| Sep 13, 2022 |
30,295.24 |
| Sep 12, 2022 |
30,287.24 |
| Sep 9, 2022 |
30,269.76 |
| Sep 8, 2022 |
30,252.96 |
| Sep 7, 2022 |
30,260.96 |
| Sep 6, 2022 |
30,295.32 |
| Sep 2, 2022 |
30,354.48 |
| Sep 1, 2022 |
30,431.80 |
| Aug 31, 2022 |
30,500.01 |
| Aug 30, 2022 |
30,551.78 |
| Aug 29, 2022 |
30,577.38 |
| Aug 26, 2022 |
30,608.58 |
| Aug 25, 2022 |
30,648.58 |
| Aug 24, 2022 |
30,681.38 |
| Aug 23, 2022 |
30,710.98 |
| Aug 22, 2022 |
30,730.58 |
| Aug 19, 2022 |
30,767.26 |
| Aug 18, 2022 |
30,851.26 |
| Aug 17, 2022 |
30,932.06 |
| Aug 16, 2022 |
31,017.92 |
| Aug 15, 2022 |
31,133.60 |
| Aug 12, 2022 |
31,248.40 |
| Aug 11, 2022 |
31,343.44 |
| Aug 10, 2022 |
31,411.04 |
| Aug 9, 2022 |
31,498.84 |
| Aug 8, 2022 |
31,596.20 |
| Aug 5, 2022 |
31,687.24 |
| Aug 4, 2022 |
31,799.88 |
| Aug 3, 2022 |
31,944.20 |
| Aug 2, 2022 |
32,069.00 |
| Aug 1, 2022 |
32,212.56 |
| Jul 29, 2022 |
32,355.76 |
| Jul 28, 2022 |
32,475.76 |
| Jul 27, 2022 |
32,603.24 |
| Jul 26, 2022 |
32,788.88 |
| Jul 25, 2022 |
32,977.68 |
| Jul 22, 2022 |
33,126.44 |
| Jul 21, 2022 |
33,263.28 |
| Jul 20, 2022 |
33,393.64 |
| Jul 19, 2022 |
33,532.02 |
| Jul 18, 2022 |
33,670.42 |
| Jul 15, 2022 |
33,793.79 |
| Jul 14, 2022 |
33,950.83 |
| Jul 13, 2022 |
34,117.02 |
| Jul 12, 2022 |
34,287.41 |
| Jul 11, 2022 |
34,438.98 |
| Jul 8, 2022 |
34,577.34 |
| Jul 7, 2022 |
34,694.98 |
| Jul 6, 2022 |
34,803.98 |
| Jul 5, 2022 |
34,917.50 |
| Jul 1, 2022 |
35,034.30 |
| Jun 30, 2022 |
35,147.89 |
| Jun 29, 2022 |
35,258.38 |
| Jun 28, 2022 |
35,384.61 |
| Jun 27, 2022 |
35,525.30 |
| Jun 24, 2022 |
35,652.41 |
| Jun 23, 2022 |
35,780.73 |
| Jun 22, 2022 |
35,943.50 |
| Jun 21, 2022 |
36,127.77 |
| Jun 17, 2022 |
36,314.70 |
| Jun 16, 2022 |
36,517.45 |
| Jun 15, 2022 |
36,716.45 |
| Jun 14, 2022 |
36,911.87 |
| Jun 13, 2022 |
37,113.07 |
| Jun 10, 2022 |
37,312.28 |
| Jun 9, 2022 |
37,519.84 |
| Jun 8, 2022 |
37,723.00 |
| Jun 7, 2022 |
37,904.72 |
| Jun 6, 2022 |
38,086.60 |
| Jun 3, 2022 |
38,268.77 |
| Jun 2, 2022 |
38,508.85 |
| Jun 1, 2022 |
38,756.45 |
| May 31, 2022 |
39,065.71 |
| May 27, 2022 |
39,387.31 |
| May 26, 2022 |
39,726.51 |
| May 25, 2022 |
40,071.48 |
| May 24, 2022 |
40,413.89 |
| May 23, 2022 |
40,783.88 |
| May 20, 2022 |
41,159.44 |
| May 19, 2022 |
41,539.42 |
| May 18, 2022 |
41,902.62 |
| May 17, 2022 |
42,300.64 |
| May 16, 2022 |
42,691.45 |
| May 13, 2022 |
43,143.78 |
| May 12, 2022 |
43,550.98 |
| May 11, 2022 |
43,932.18 |
| May 10, 2022 |
44,313.47 |
| May 9, 2022 |
44,685.47 |
| May 6, 2022 |
45,020.82 |
| May 5, 2022 |
45,392.34 |
| May 4, 2022 |
45,785.94 |
| May 3, 2022 |
46,153.94 |
| May 2, 2022 |
46,535.15 |
| Apr 29, 2022 |
46,927.15 |
| Apr 28, 2022 |
47,276.75 |
| Apr 27, 2022 |
47,635.15 |
| Apr 26, 2022 |
48,012.75 |
| Apr 25, 2022 |
48,434.35 |
| Apr 22, 2022 |
48,891.95 |
| Apr 21, 2022 |
49,293.55 |
| Apr 20, 2022 |
49,707.95 |
| Apr 19, 2022 |
50,141.55 |
| Apr 18, 2022 |
50,620.75 |
| Apr 14, 2022 |
51,083.96 |
| Apr 13, 2022 |
51,571.54 |
| Apr 12, 2022 |
52,075.54 |
| Apr 11, 2022 |
52,585.14 |
| Apr 8, 2022 |
53,094.73 |
| Apr 7, 2022 |
53,647.54 |
| Apr 6, 2022 |
54,138.73 |
| Apr 5, 2022 |
54,609.93 |
| Apr 4, 2022 |
55,024.34 |
| Apr 1, 2022 |
55,419.54 |
| Mar 31, 2022 |
55,826.73 |
| Mar 30, 2022 |
56,263.54 |
| Mar 29, 2022 |
56,745.14 |
| Mar 28, 2022 |
57,267.54 |
| Mar 25, 2022 |
57,861.14 |
| Mar 24, 2022 |
58,495.54 |
| Mar 23, 2022 |
59,053.14 |
| Mar 22, 2022 |
59,533.93 |
| Mar 21, 2022 |
60,034.73 |
| Mar 18, 2022 |
60,591.54 |
| Mar 17, 2022 |
61,056.34 |
| Mar 16, 2022 |
61,413.14 |
| Mar 15, 2022 |
61,664.25 |
| Mar 14, 2022 |
61,941.86 |
| Mar 11, 2022 |
62,234.50 |
| Mar 10, 2022 |
62,568.09 |
| Mar 9, 2022 |
62,927.30 |
| Mar 8, 2022 |
63,307.30 |
| Mar 7, 2022 |
63,722.50 |
| Mar 4, 2022 |
64,121.70 |
| Mar 3, 2022 |
64,507.70 |
| Mar 2, 2022 |
64,943.70 |
| Mar 1, 2022 |
65,342.50 |
| Feb 28, 2022 |
65,818.49 |
| Feb 25, 2022 |
66,303.98 |
| Feb 24, 2022 |
66,824.02 |
| Feb 23, 2022 |
67,384.05 |
| Feb 22, 2022 |
67,917.49 |
| Feb 18, 2022 |
68,509.58 |
| Feb 17, 2022 |
69,112.34 |
| Feb 16, 2022 |
69,731.94 |
| Feb 15, 2022 |
70,323.90 |
| Feb 14, 2022 |
70,941.49 |
| Feb 11, 2022 |
71,563.45 |
| Feb 10, 2022 |
72,183.45 |
| Feb 9, 2022 |
72,818.17 |
| Feb 8, 2022 |
73,450.02 |
| Feb 7, 2022 |
74,080.77 |
| Feb 4, 2022 |
74,736.34 |
| Feb 3, 2022 |
75,331.09 |
| Feb 2, 2022 |
75,939.09 |
| Feb 1, 2022 |
76,562.26 |
| Jan 31, 2022 |
77,242.05 |
| Jan 28, 2022 |
77,850.05 |
| Jan 27, 2022 |
78,517.41 |
| Jan 26, 2022 |
79,241.41 |
| Jan 25, 2022 |
79,961.41 |
| Jan 24, 2022 |
80,693.41 |
| Jan 21, 2022 |
81,501.41 |
| Jan 20, 2022 |
82,343.38 |
| Jan 19, 2022 |
83,224.85 |
| Jan 18, 2022 |
84,044.81 |
| Jan 14, 2022 |
84,888.81 |
| Jan 13, 2022 |
85,749.89 |
| Jan 12, 2022 |
86,604.05 |
| Jan 11, 2022 |
87,465.05 |
| Jan 10, 2022 |
88,321.53 |
| Jan 7, 2022 |
89,189.53 |
| Jan 6, 2022 |
89,982.97 |
| Jan 5, 2022 |
90,815.81 |
| Jan 4, 2022 |
91,712.65 |
| Jan 3, 2022 |
92,676.65 |
| Dec 31, 2021 |
93,703.05 |
| Dec 30, 2021 |
94,665.09 |
| Dec 29, 2021 |
95,677.01 |
| Dec 28, 2021 |
96,629.01 |
| Dec 27, 2021 |
97,617.01 |
| Dec 23, 2021 |
98,644.97 |
| Dec 22, 2021 |
99,640.97 |
| Dec 21, 2021 |
100,560.97 |
| Dec 20, 2021 |
101,458.97 |
| Dec 17, 2021 |
102,289.65 |
| Dec 16, 2021 |
103,101.65 |
| Dec 15, 2021 |
103,865.65 |
| Dec 14, 2021 |
104,657.65 |
| Dec 13, 2021 |
105,533.65 |
| Dec 10, 2021 |
106,425.65 |
| Dec 9, 2021 |
107,280.05 |
| Dec 8, 2021 |
108,212.05 |
| Dec 7, 2021 |
109,210.69 |
| Dec 6, 2021 |
110,178.77 |
| Dec 3, 2021 |
111,246.85 |
| Dec 2, 2021 |
112,363.65 |
| Dec 1, 2021 |
113,403.65 |
| Nov 30, 2021 |
114,556.05 |
| Nov 29, 2021 |
115,836.05 |
| Nov 26, 2021 |
117,140.05 |
| Nov 24, 2021 |
118,400.05 |
| Nov 23, 2021 |
119,636.25 |
| Nov 22, 2021 |
120,914.13 |
| Nov 19, 2021 |
122,242.13 |
| Nov 18, 2021 |
123,322.13 |
| Nov 17, 2021 |
124,318.17 |
| Nov 16, 2021 |
125,274.21 |
| Nov 15, 2021 |
126,126.33 |
| Nov 12, 2021 |
127,038.53 |
| Nov 11, 2021 |
127,830.53 |
| Nov 10, 2021 |
128,706.53 |
| Nov 9, 2021 |
129,702.53 |
| Nov 8, 2021 |
130,850.53 |
| Nov 5, 2021 |
131,662.53 |
| Nov 4, 2021 |
132,410.53 |
| Nov 3, 2021 |
133,182.13 |
| Nov 2, 2021 |
133,842.25 |
| Nov 1, 2021 |
134,518.25 |
| Oct 29, 2021 |
135,267.05 |
| Oct 28, 2021 |
136,032.61 |
| Oct 27, 2021 |
136,809.73 |
| Oct 26, 2021 |
137,522.13 |
| Oct 25, 2021 |
138,243.09 |
| Oct 22, 2021 |
138,992.30 |
| Oct 21, 2021 |
139,705.30 |
| Oct 20, 2021 |
140,415.13 |
| Oct 19, 2021 |
141,111.30 |
| Oct 18, 2021 |
141,814.66 |
| Oct 15, 2021 |
142,557.53 |
| Oct 14, 2021 |
143,353.53 |
| Oct 13, 2021 |
144,175.56 |
| Oct 12, 2021 |
145,003.56 |
| Oct 11, 2021 |
145,911.53 |
| Oct 8, 2021 |
146,894.45 |
| Oct 7, 2021 |
147,882.41 |
| Oct 6, 2021 |
148,918.41 |
| Oct 5, 2021 |
150,022.45 |
| Oct 4, 2021 |
151,126.41 |
| Oct 1, 2021 |
152,273.66 |
| Sep 30, 2021 |
153,443.66 |
| Sep 29, 2021 |
154,735.69 |
| Sep 28, 2021 |
156,124.33 |
| Sep 27, 2021 |
157,598.48 |
| Sep 24, 2021 |
159,069.33 |
| Sep 23, 2021 |
160,405.33 |
| Sep 22, 2021 |
161,793.77 |
| Sep 21, 2021 |
163,203.20 |
| Sep 20, 2021 |
164,349.17 |
| Sep 17, 2021 |
165,477.05 |
| Sep 16, 2021 |
166,597.13 |
| Sep 15, 2021 |
167,697.13 |
| Sep 14, 2021 |
168,925.13 |
| Sep 13, 2021 |
170,142.64 |
| Sep 10, 2021 |
171,316.41 |
| Sep 9, 2021 |
172,500.52 |
| Sep 8, 2021 |
173,704.44 |
| Sep 7, 2021 |
174,936.95 |
| Sep 3, 2021 |
176,283.00 |
| Sep 2, 2021 |
177,423.44 |
| Sep 1, 2021 |
178,653.31 |
| Aug 31, 2021 |
179,900.05 |
| Aug 30, 2021 |
181,156.80 |
| Aug 27, 2021 |
182,200.00 |
| Aug 26, 2021 |
183,267.56 |
| Aug 25, 2021 |
184,301.20 |
| Aug 24, 2021 |
185,364.05 |
| Aug 23, 2021 |
186,464.88 |
| Aug 20, 2021 |
187,659.95 |
| Aug 19, 2021 |
188,833.28 |
| Aug 18, 2021 |
190,153.28 |
| Aug 17, 2021 |
191,522.00 |
| Aug 16, 2021 |
192,892.00 |
| Aug 13, 2021 |
194,216.28 |
| Aug 12, 2021 |
195,468.28 |
| Aug 11, 2021 |
196,710.28 |
| Aug 10, 2021 |
197,970.28 |
| Aug 9, 2021 |
199,326.69 |
| Aug 6, 2021 |
200,706.69 |
| Aug 5, 2021 |
202,114.72 |
| Aug 4, 2021 |
203,486.72 |
| Aug 3, 2021 |
204,970.72 |
| Aug 2, 2021 |
206,622.72 |
| Jul 30, 2021 |
208,582.72 |
| Jul 29, 2021 |
210,542.72 |
| Jul 28, 2021 |
212,562.72 |
| Jul 27, 2021 |
214,686.72 |
| Jul 26, 2021 |
216,914.72 |
| Jul 23, 2021 |
219,140.72 |
| Jul 22, 2021 |
221,397.36 |
| Jul 21, 2021 |
223,573.36 |
| Jul 20, 2021 |
225,713.36 |
| Jul 19, 2021 |
227,841.36 |
| Jul 16, 2021 |
229,933.36 |
| Jul 15, 2021 |
231,937.23 |
| Jul 14, 2021 |
234,105.23 |
| Jul 13, 2021 |
236,200.16 |
| Jul 12, 2021 |
238,292.16 |
| Jul 9, 2021 |
240,242.16 |
| Jul 8, 2021 |
242,606.16 |
| Jul 7, 2021 |
245,122.16 |
| Jul 6, 2021 |
247,602.16 |
| Jul 2, 2021 |
250,158.16 |
| Jul 1, 2021 |
252,858.16 |
| Jun 30, 2021 |
255,594.16 |
| Jun 29, 2021 |
258,410.16 |
| Jun 28, 2021 |
261,182.16 |
| Jun 25, 2021 |
264,018.16 |
| Jun 24, 2021 |
266,926.16 |
| Jun 23, 2021 |
269,670.16 |
| Jun 22, 2021 |
272,702.16 |
| Jun 21, 2021 |
275,746.16 |
| Jun 18, 2021 |
278,862.16 |
| Jun 17, 2021 |
281,930.16 |
| Jun 16, 2021 |
284,994.16 |
| Jun 15, 2021 |
288,078.16 |
| Jun 14, 2021 |
291,050.16 |
| Jun 11, 2021 |
293,978.16 |
| Jun 10, 2021 |
296,854.16 |
| Jun 9, 2021 |
299,830.16 |
| Jun 8, 2021 |
302,714.16 |
| Jun 7, 2021 |
305,786.16 |
| Jun 4, 2021 |
308,974.16 |
| Jun 3, 2021 |
312,270.16 |
| Jun 2, 2021 |
315,582.16 |
| Jun 1, 2021 |
319,082.16 |
| May 28, 2021 |
322,685.44 |
| May 27, 2021 |
326,308.38 |
| May 26, 2021 |
329,880.03 |
| May 25, 2021 |
333,408.03 |
| May 24, 2021 |
336,884.03 |
| May 21, 2021 |
340,356.03 |
| May 20, 2021 |
343,484.03 |
| May 19, 2021 |
346,648.03 |
| May 18, 2021 |
349,816.00 |
| May 17, 2021 |
353,068.00 |
| May 14, 2021 |
356,224.00 |
| May 13, 2021 |
359,404.00 |
| May 12, 2021 |
362,385.44 |
| May 11, 2021 |
365,349.53 |
| May 10, 2021 |
368,433.53 |
| May 7, 2021 |
371,818.56 |
| May 6, 2021 |
375,338.56 |
| May 5, 2021 |
378,562.56 |
| May 4, 2021 |
381,608.56 |
| May 3, 2021 |
384,566.56 |
| Apr 30, 2021 |
387,749.38 |
| Apr 29, 2021 |
391,153.69 |
| Apr 28, 2021 |
394,131.63 |
| Apr 27, 2021 |
397,577.69 |
| Apr 26, 2021 |
401,157.69 |
| Apr 23, 2021 |
404,568.41 |
| Apr 22, 2021 |
407,843.44 |
| Apr 21, 2021 |
411,107.44 |
| Apr 20, 2021 |
414,599.44 |
| Apr 19, 2021 |
418,073.56 |
| Apr 16, 2021 |
421,561.56 |
| Apr 15, 2021 |
425,157.56 |
| Apr 14, 2021 |
428,709.56 |
| Apr 13, 2021 |
432,081.56 |
| Apr 12, 2021 |
435,781.56 |
| Apr 9, 2021 |
439,657.56 |
| Apr 8, 2021 |
443,469.56 |
| Apr 7, 2021 |
447,257.56 |
| Apr 6, 2021 |
450,851.09 |
| Apr 5, 2021 |
454,635.09 |
| Apr 1, 2021 |
458,391.09 |
| Mar 31, 2021 |
462,151.09 |
| Mar 30, 2021 |
465,711.09 |
| Mar 29, 2021 |
469,459.09 |
| Mar 26, 2021 |
473,199.09 |
| Mar 25, 2021 |
476,931.09 |
| Mar 24, 2021 |
480,731.09 |
| Mar 23, 2021 |
484,731.09 |
| Mar 22, 2021 |
488,661.09 |
| Mar 19, 2021 |
492,509.09 |
| Mar 18, 2021 |
496,321.09 |
| Mar 17, 2021 |
500,177.09 |
| Mar 16, 2021 |
503,973.09 |
| Mar 15, 2021 |
507,849.09 |
| Mar 12, 2021 |
511,414.41 |
| Mar 11, 2021 |
515,226.41 |
| Mar 10, 2021 |
519,070.41 |
| Mar 9, 2021 |
523,010.41 |
| Mar 8, 2021 |
526,982.38 |
| Mar 5, 2021 |
531,026.38 |
| Mar 4, 2021 |
535,074.38 |
| Mar 3, 2021 |
539,090.38 |
| Mar 2, 2021 |
543,114.38 |
| Mar 1, 2021 |
547,074.38 |
| Feb 26, 2021 |
551,018.38 |
| Feb 25, 2021 |
554,982.38 |
| Feb 24, 2021 |
558,874.38 |
| Feb 23, 2021 |
562,690.38 |
| Feb 22, 2021 |
566,582.38 |
| Feb 19, 2021 |
570,378.38 |
| Feb 18, 2021 |
574,162.38 |
| Feb 17, 2021 |
577,990.38 |
| Feb 16, 2021 |
581,710.38 |
| Feb 12, 2021 |
585,262.38 |
| Feb 11, 2021 |
588,170.38 |
| Feb 10, 2021 |
591,286.38 |
| Feb 9, 2021 |
594,422.19 |
| Feb 8, 2021 |
597,962.19 |
| Feb 5, 2021 |
601,454.19 |
| Feb 4, 2021 |
605,166.19 |
| Feb 3, 2021 |
608,830.19 |
| Feb 2, 2021 |
612,506.19 |
| Feb 1, 2021 |
616,310.19 |
| Jan 29, 2021 |
620,102.19 |
| Jan 28, 2021 |
623,850.19 |
| Jan 27, 2021 |
627,650.19 |
| Jan 26, 2021 |
631,370.19 |
| Jan 25, 2021 |
634,890.19 |
| Jan 22, 2021 |
638,486.19 |
| Jan 21, 2021 |
642,150.19 |
| Jan 20, 2021 |
645,798.19 |
| Jan 19, 2021 |
649,554.19 |
| Jan 15, 2021 |
653,270.19 |
| Jan 14, 2021 |
657,005.75 |
| Jan 13, 2021 |
660,881.75 |
| Jan 12, 2021 |
664,709.75 |
| Jan 11, 2021 |
668,629.75 |
| Jan 8, 2021 |
672,533.75 |
| Jan 7, 2021 |
676,433.75 |
| Jan 6, 2021 |
680,353.75 |
| Jan 5, 2021 |
684,269.75 |
| Jan 4, 2021 |
688,177.75 |
| Dec 31, 2020 |
692,081.75 |
| Dec 30, 2020 |
695,997.75 |
| Dec 29, 2020 |
699,913.75 |
| Dec 28, 2020 |
703,793.75 |
| Dec 24, 2020 |
707,665.75 |
| Dec 23, 2020 |
711,469.75 |
| Dec 22, 2020 |
715,089.75 |
| Dec 21, 2020 |
718,781.75 |
| Dec 18, 2020 |
722,417.75 |
| Dec 17, 2020 |
726,049.75 |
| Dec 16, 2020 |
729,381.75 |
| Dec 15, 2020 |
732,795.44 |
| Dec 14, 2020 |
736,149.44 |
| Dec 11, 2020 |
739,477.44 |
| Dec 10, 2020 |
742,837.44 |
| Dec 9, 2020 |
745,889.44 |
| Dec 8, 2020 |
749,133.44 |
| Dec 7, 2020 |
751,893.44 |
| Dec 4, 2020 |
754,669.44 |
| Dec 3, 2020 |
757,716.81 |
| Dec 2, 2020 |
761,114.81 |
| Dec 1, 2020 |
764,457.13 |
| Nov 30, 2020 |
768,065.13 |
| Nov 27, 2020 |
771,293.13 |
| Nov 25, 2020 |
774,469.13 |
| Nov 24, 2020 |
777,437.13 |
| Nov 23, 2020 |
780,521.13 |
| Nov 20, 2020 |
783,441.13 |
| Nov 19, 2020 |
786,137.25 |
| Nov 18, 2020 |
789,001.25 |
| Nov 17, 2020 |
791,393.25 |
| Nov 16, 2020 |
794,333.25 |
| Nov 13, 2020 |
797,165.25 |
| Nov 12, 2020 |
799,859.75 |
| Nov 11, 2020 |
802,582.56 |
| Nov 10, 2020 |
805,347.69 |
| Nov 9, 2020 |
808,250.06 |
| Nov 6, 2020 |
811,326.06 |
| Nov 5, 2020 |
814,326.06 |
| Nov 4, 2020 |
817,362.06 |
| Nov 2, 2020 |
821,122.06 |
| Oct 30, 2020 |
825,046.06 |
| Oct 29, 2020 |
828,838.06 |
| Oct 28, 2020 |
832,890.06 |
| Oct 27, 2020 |
836,982.06 |
| Oct 26, 2020 |
841,466.06 |
| Oct 23, 2020 |
846,130.06 |
| Oct 22, 2020 |
850,528.00 |
| Oct 21, 2020 |
854,736.00 |
| Oct 20, 2020 |
858,995.69 |
| Oct 19, 2020 |
863,175.69 |
| Oct 16, 2020 |
867,311.69 |
| Oct 15, 2020 |
871,523.69 |
| Oct 14, 2020 |
875,659.69 |
| Oct 13, 2020 |
879,347.69 |
| Oct 12, 2020 |
882,687.69 |
| Oct 9, 2020 |
885,839.69 |
| Oct 8, 2020 |
888,843.81 |
| Oct 7, 2020 |
892,883.81 |
| Oct 6, 2020 |
897,219.81 |
| Oct 5, 2020 |
901,813.81 |
| Oct 2, 2020 |
906,509.19 |
| Oct 1, 2020 |
911,513.19 |
| Sep 30, 2020 |
916,513.19 |
| Sep 29, 2020 |
921,171.19 |
| Sep 28, 2020 |
925,683.19 |
