Zillow (Z) DMA 200 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Alphabet |
4,554.43 Bn |
4,338.81 Bn |
102.29 Bn |
299.66 |
| 2 |
Meta Platforms |
1,602.78 Bn |
1,521.60 Bn |
46.09 Bn |
666.55 |
| 3 |
Spotify Technology |
119.86 Bn |
109.62 Bn |
1.75 Bn |
570.99 |
| 4 |
Reddit |
33.71 Bn |
30.94 Bn |
511.94 Mn |
191.44 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
112.58 |
| 6 |
Pinterest |
12.76 Bn |
11.46 Bn |
768.96 Mn |
25.67 |
| 7 |
Kanzhun |
12.59 Bn |
10.49 Bn |
255.62 Bn |
18.88 |
| 8 |
Snap |
9.64 Bn |
6.81 Bn |
1.29 Bn |
6.76 |
| 9 |
Match |
8.43 Bn |
7.41 Bn |
653.28 Mn |
33.64 |
| 10 |
Zillow |
8.25 Bn |
7.47 Bn |
519.00 Mn |
62.21 |
| Date | Value |
|---|
| May 22, 2026 |
63.12 |
| May 21, 2026 |
63.37 |
| May 20, 2026 |
63.60 |
| May 19, 2026 |
63.83 |
| May 18, 2026 |
64.05 |
| May 15, 2026 |
64.27 |
| May 14, 2026 |
64.47 |
| May 13, 2026 |
64.68 |
| May 12, 2026 |
64.90 |
| May 11, 2026 |
65.11 |
| May 8, 2026 |
65.31 |
| May 7, 2026 |
65.50 |
| May 6, 2026 |
65.69 |
| May 5, 2026 |
65.85 |
| May 4, 2026 |
66.02 |
| May 1, 2026 |
66.19 |
| Apr 30, 2026 |
66.35 |
| Apr 29, 2026 |
66.51 |
| Apr 28, 2026 |
66.69 |
| Apr 27, 2026 |
66.85 |
| Apr 24, 2026 |
67.02 |
| Apr 23, 2026 |
67.17 |
| Apr 22, 2026 |
67.31 |
| Apr 21, 2026 |
67.44 |
| Apr 20, 2026 |
67.57 |
| Apr 17, 2026 |
67.69 |
| Apr 16, 2026 |
67.82 |
| Apr 15, 2026 |
67.95 |
| Apr 14, 2026 |
68.08 |
| Apr 13, 2026 |
68.22 |
| Apr 10, 2026 |
68.36 |
| Apr 9, 2026 |
68.51 |
| Apr 8, 2026 |
68.65 |
| Apr 7, 2026 |
68.79 |
| Apr 6, 2026 |
68.92 |
| Apr 2, 2026 |
69.05 |
| Apr 1, 2026 |
69.20 |
| Mar 31, 2026 |
69.35 |
| Mar 30, 2026 |
69.50 |
| Mar 27, 2026 |
69.65 |
| Mar 26, 2026 |
69.81 |
| Mar 25, 2026 |
69.95 |
| Mar 24, 2026 |
70.09 |
| Mar 23, 2026 |
70.21 |
| Mar 20, 2026 |
70.33 |
| Mar 19, 2026 |
70.46 |
| Mar 18, 2026 |
70.57 |
| Mar 17, 2026 |
70.68 |
| Mar 16, 2026 |
70.79 |
| Mar 13, 2026 |
70.91 |
| Mar 12, 2026 |
71.03 |
| Mar 11, 2026 |
71.15 |
| Mar 10, 2026 |
71.25 |
| Mar 9, 2026 |
71.36 |
| Mar 6, 2026 |
71.47 |
| Mar 5, 2026 |
71.58 |
| Mar 4, 2026 |
71.70 |
| Mar 3, 2026 |
71.81 |
| Mar 2, 2026 |
71.92 |
| Feb 27, 2026 |
72.06 |
| Feb 26, 2026 |
72.19 |
| Feb 25, 2026 |
72.30 |
| Feb 24, 2026 |
72.41 |
| Feb 23, 2026 |
72.53 |
| Feb 20, 2026 |
72.65 |
| Feb 19, 2026 |
72.76 |
| Feb 18, 2026 |
72.88 |
| Feb 17, 2026 |
72.99 |
| Feb 13, 2026 |
73.11 |
| Feb 12, 2026 |
73.23 |
| Feb 11, 2026 |
73.34 |
| Feb 10, 2026 |
73.44 |
| Feb 9, 2026 |
73.50 |
| Feb 6, 2026 |
73.55 |
| Feb 5, 2026 |
73.59 |
| Feb 4, 2026 |
73.62 |
| Feb 3, 2026 |
73.65 |
| Feb 2, 2026 |
73.67 |
| Jan 30, 2026 |
73.67 |
| Jan 29, 2026 |
73.67 |
| Jan 28, 2026 |
73.65 |
| Jan 27, 2026 |
73.63 |
| Jan 26, 2026 |
73.62 |
| Jan 23, 2026 |
73.58 |
| Jan 22, 2026 |
73.56 |
| Jan 21, 2026 |
73.55 |
| Jan 20, 2026 |
73.57 |
| Jan 16, 2026 |
73.59 |
| Jan 15, 2026 |
73.60 |
| Jan 14, 2026 |
73.60 |
| Jan 13, 2026 |
73.61 |
| Jan 12, 2026 |
73.62 |
| Jan 9, 2026 |
73.63 |
| Jan 8, 2026 |
73.66 |
| Jan 7, 2026 |
73.68 |
| Jan 6, 2026 |
73.69 |
| Jan 5, 2026 |
73.71 |
| Jan 2, 2026 |
73.74 |
| Dec 31, 2025 |
73.76 |
| Dec 30, 2025 |
73.77 |
| Dec 29, 2025 |
73.78 |
| Dec 26, 2025 |
73.77 |
| Dec 24, 2025 |
73.78 |
| Dec 23, 2025 |
73.78 |
| Dec 22, 2025 |
73.80 |
| Dec 19, 2025 |
73.83 |
| Dec 18, 2025 |
73.86 |
| Dec 17, 2025 |
73.91 |
| Dec 16, 2025 |
73.93 |
| Dec 15, 2025 |
73.96 |
| Dec 12, 2025 |
74.00 |
| Dec 11, 2025 |
74.01 |
| Dec 10, 2025 |
74.02 |
| Dec 9, 2025 |
74.03 |
| Dec 8, 2025 |
74.03 |
| Dec 5, 2025 |
74.04 |
| Dec 4, 2025 |
74.06 |
| Dec 3, 2025 |
74.08 |
| Dec 2, 2025 |
74.11 |
| Dec 1, 2025 |
74.15 |
| Nov 28, 2025 |
74.17 |
| Nov 26, 2025 |
74.19 |
| Nov 25, 2025 |
74.25 |
| Nov 24, 2025 |
74.32 |
| Nov 21, 2025 |
74.40 |
| Nov 20, 2025 |
74.48 |
| Nov 19, 2025 |
74.57 |
| Nov 18, 2025 |
74.65 |
| Nov 17, 2025 |
74.73 |
| Nov 14, 2025 |
74.80 |
| Nov 13, 2025 |
74.87 |
| Nov 12, 2025 |
74.93 |
| Nov 11, 2025 |
74.99 |
| Nov 10, 2025 |
75.03 |
| Nov 7, 2025 |
75.06 |
| Nov 6, 2025 |
75.10 |
| Nov 5, 2025 |
75.13 |
| Nov 4, 2025 |
75.16 |
| Nov 3, 2025 |
75.18 |
| Oct 31, 2025 |
75.19 |
| Oct 30, 2025 |
75.19 |
| Oct 29, 2025 |
75.19 |
| Oct 28, 2025 |
75.19 |
| Oct 27, 2025 |
75.17 |
| Oct 24, 2025 |
75.14 |
| Oct 23, 2025 |
75.12 |
| Oct 22, 2025 |
75.11 |
| Oct 21, 2025 |
75.09 |
| Oct 20, 2025 |
75.07 |
| Oct 17, 2025 |
75.07 |
| Oct 16, 2025 |
75.08 |
| Oct 15, 2025 |
75.09 |
| Oct 14, 2025 |
75.11 |
| Oct 13, 2025 |
75.13 |
| Oct 10, 2025 |
75.16 |
| Oct 9, 2025 |
75.20 |
| Oct 8, 2025 |
75.22 |
| Oct 7, 2025 |
75.24 |
| Oct 6, 2025 |
75.28 |
| Oct 3, 2025 |
75.32 |
| Oct 2, 2025 |
75.34 |
| Oct 1, 2025 |
75.36 |
| Sep 30, 2025 |
75.40 |
| Sep 29, 2025 |
75.43 |
| Sep 26, 2025 |
75.44 |
| Sep 25, 2025 |
75.45 |
| Sep 24, 2025 |
75.47 |
| Sep 23, 2025 |
75.49 |
| Sep 22, 2025 |
75.51 |
| Sep 19, 2025 |
75.52 |
| Sep 18, 2025 |
75.51 |
| Sep 17, 2025 |
75.49 |
| Sep 16, 2025 |
75.46 |
| Sep 15, 2025 |
75.44 |
| Sep 12, 2025 |
75.42 |
| Sep 11, 2025 |
75.40 |
| Sep 10, 2025 |
75.34 |
| Sep 9, 2025 |
75.29 |
| Sep 8, 2025 |
75.22 |
| Sep 5, 2025 |
75.13 |
| Sep 4, 2025 |
75.07 |
| Sep 3, 2025 |
75.02 |
| Sep 2, 2025 |
74.97 |
| Aug 29, 2025 |
74.94 |
| Aug 28, 2025 |
74.89 |
| Aug 27, 2025 |
74.83 |
| Aug 26, 2025 |
74.70 |
| Aug 25, 2025 |
74.59 |
| Aug 22, 2025 |
74.46 |
| Aug 21, 2025 |
74.32 |
| Aug 20, 2025 |
74.21 |
| Aug 19, 2025 |
74.10 |
| Aug 18, 2025 |
73.98 |
| Aug 15, 2025 |
73.85 |
| Aug 14, 2025 |
73.73 |
| Aug 13, 2025 |
73.60 |
| Aug 12, 2025 |
73.47 |
| Aug 11, 2025 |
73.38 |
| Aug 8, 2025 |
73.29 |
| Aug 7, 2025 |
73.21 |
| Aug 6, 2025 |
73.10 |
| Aug 5, 2025 |
72.99 |
| Aug 4, 2025 |
72.89 |
| Aug 1, 2025 |
72.79 |
| Jul 31, 2025 |
72.70 |
| Jul 30, 2025 |
72.61 |
| Jul 29, 2025 |
72.51 |
| Jul 28, 2025 |
72.43 |
| Jul 25, 2025 |
72.32 |
| Jul 24, 2025 |
72.23 |
| Jul 23, 2025 |
72.15 |
| Jul 22, 2025 |
72.06 |
| Jul 21, 2025 |
71.98 |
| Jul 18, 2025 |
71.91 |
| Jul 17, 2025 |
71.85 |
| Jul 16, 2025 |
71.79 |
| Jul 15, 2025 |
71.74 |
| Jul 14, 2025 |
71.69 |
| Jul 11, 2025 |
71.63 |
| Jul 10, 2025 |
71.57 |
| Jul 9, 2025 |
71.52 |
| Jul 8, 2025 |
71.47 |
| Jul 7, 2025 |
71.42 |
| Jul 3, 2025 |
71.37 |
| Jul 2, 2025 |
71.30 |
| Jul 1, 2025 |
71.23 |
| Jun 30, 2025 |
71.15 |
| Jun 27, 2025 |
71.08 |
| Jun 26, 2025 |
71.01 |
| Jun 25, 2025 |
70.93 |
| Jun 24, 2025 |
70.85 |
| Jun 23, 2025 |
70.77 |
| Jun 20, 2025 |
70.70 |
| Jun 18, 2025 |
70.63 |
| Jun 17, 2025 |
70.57 |
| Jun 16, 2025 |
70.52 |
| Jun 13, 2025 |
70.45 |
| Jun 12, 2025 |
70.38 |
| Jun 11, 2025 |
70.31 |
| Jun 10, 2025 |
70.22 |
| Jun 9, 2025 |
70.13 |
| Jun 6, 2025 |
70.06 |
| Jun 5, 2025 |
69.98 |
| Jun 4, 2025 |
69.90 |
| Jun 3, 2025 |
69.82 |
| Jun 2, 2025 |
69.74 |
| May 30, 2025 |
69.67 |
| May 29, 2025 |
69.59 |
| May 28, 2025 |
69.51 |
| May 27, 2025 |
69.42 |
| May 23, 2025 |
69.30 |
| May 22, 2025 |
69.18 |
| May 21, 2025 |
69.07 |
| May 20, 2025 |
68.96 |
| May 19, 2025 |
68.86 |
| May 16, 2025 |
68.76 |
| May 15, 2025 |
68.66 |
| May 14, 2025 |
68.56 |
| May 13, 2025 |
68.47 |
| May 12, 2025 |
68.36 |
| May 9, 2025 |
68.24 |
| May 8, 2025 |
68.16 |
| May 7, 2025 |
68.07 |
| May 6, 2025 |
67.99 |
| May 5, 2025 |
67.91 |
| May 2, 2025 |
67.83 |
| May 1, 2025 |
67.75 |
| Apr 30, 2025 |
67.68 |
| Apr 29, 2025 |
67.59 |
| Apr 28, 2025 |
67.50 |
| Apr 25, 2025 |
67.41 |
| Apr 24, 2025 |
67.32 |
| Apr 23, 2025 |
67.22 |
| Apr 22, 2025 |
67.13 |
| Apr 21, 2025 |
67.05 |
| Apr 17, 2025 |
66.97 |
| Apr 16, 2025 |
66.89 |
| Apr 15, 2025 |
66.80 |
| Apr 14, 2025 |
66.72 |
| Apr 11, 2025 |
66.64 |
| Apr 10, 2025 |
66.56 |
| Apr 9, 2025 |
66.49 |
| Apr 8, 2025 |
66.40 |
| Apr 7, 2025 |
66.34 |
| Apr 4, 2025 |
66.27 |
| Apr 3, 2025 |
66.17 |
| Apr 2, 2025 |
66.07 |
| Apr 1, 2025 |
65.95 |
| Mar 31, 2025 |
65.85 |
| Mar 28, 2025 |
65.72 |
| Mar 27, 2025 |
65.59 |
| Mar 26, 2025 |
65.45 |
| Mar 25, 2025 |
65.31 |
| Mar 24, 2025 |
65.15 |
| Mar 21, 2025 |
64.99 |
| Mar 20, 2025 |
64.85 |
| Mar 19, 2025 |
64.70 |
| Mar 18, 2025 |
64.54 |
| Mar 17, 2025 |
64.39 |
| Mar 14, 2025 |
64.23 |
| Mar 13, 2025 |
64.08 |
| Mar 12, 2025 |
63.94 |
| Mar 11, 2025 |
63.79 |
| Mar 10, 2025 |
63.65 |
| Mar 7, 2025 |
63.50 |
| Mar 6, 2025 |
63.34 |
| Mar 5, 2025 |
63.20 |
| Mar 4, 2025 |
63.04 |
| Mar 3, 2025 |
62.89 |
| Feb 28, 2025 |
62.73 |
| Feb 27, 2025 |
62.56 |
| Feb 26, 2025 |
62.39 |
| Feb 25, 2025 |
62.21 |
| Feb 24, 2025 |
62.04 |
| Feb 21, 2025 |
61.87 |
| Feb 20, 2025 |
61.70 |
| Feb 19, 2025 |
61.51 |
| Feb 18, 2025 |
61.32 |
| Feb 14, 2025 |
61.13 |
| Feb 13, 2025 |
60.95 |
| Feb 12, 2025 |
60.77 |
| Feb 11, 2025 |
60.60 |
| Feb 10, 2025 |
60.38 |
| Feb 7, 2025 |
60.16 |
| Feb 6, 2025 |
59.93 |
| Feb 5, 2025 |
59.71 |
| Feb 4, 2025 |
59.49 |
| Feb 3, 2025 |
59.28 |
| Jan 31, 2025 |
59.08 |
| Jan 30, 2025 |
58.89 |
| Jan 29, 2025 |
58.69 |
| Jan 28, 2025 |
58.50 |
| Jan 27, 2025 |
58.31 |
| Jan 24, 2025 |
58.14 |
| Jan 23, 2025 |
57.98 |
| Jan 22, 2025 |
57.82 |
| Jan 21, 2025 |
57.66 |
| Jan 17, 2025 |
57.50 |
| Jan 16, 2025 |
57.34 |
| Jan 15, 2025 |
57.20 |
| Jan 14, 2025 |
57.07 |
| Jan 13, 2025 |
56.96 |
| Jan 10, 2025 |
56.85 |
| Jan 8, 2025 |
56.74 |
| Jan 7, 2025 |
56.64 |
| Jan 6, 2025 |
56.53 |
| Jan 3, 2025 |
56.40 |
| Jan 2, 2025 |
56.27 |
| Dec 31, 2024 |
56.14 |
| Dec 30, 2024 |
56.01 |
| Dec 27, 2024 |
55.91 |
| Dec 26, 2024 |
55.81 |
| Dec 24, 2024 |
55.71 |
| Dec 23, 2024 |
55.61 |
| Dec 20, 2024 |
55.51 |
| Dec 19, 2024 |
55.41 |
| Dec 18, 2024 |
55.32 |
| Dec 17, 2024 |
55.21 |
| Dec 16, 2024 |
55.09 |
| Dec 13, 2024 |
54.97 |
| Dec 12, 2024 |
54.85 |
| Dec 11, 2024 |
54.73 |
| Dec 10, 2024 |
54.59 |
| Dec 9, 2024 |
54.45 |
| Dec 6, 2024 |
54.31 |
| Dec 5, 2024 |
54.16 |
| Dec 4, 2024 |
54.03 |
| Dec 3, 2024 |
53.88 |
| Dec 2, 2024 |
53.73 |
| Nov 29, 2024 |
53.61 |
| Nov 27, 2024 |
53.47 |
| Nov 26, 2024 |
53.31 |
| Nov 25, 2024 |
53.17 |
| Nov 22, 2024 |
53.02 |
| Nov 21, 2024 |
52.88 |
| Nov 20, 2024 |
52.76 |
| Nov 19, 2024 |
52.65 |
| Nov 18, 2024 |
52.56 |
| Nov 15, 2024 |
52.48 |
| Nov 14, 2024 |
52.41 |
| Nov 13, 2024 |
52.32 |
| Nov 12, 2024 |
52.23 |
| Nov 11, 2024 |
52.15 |
| Nov 8, 2024 |
52.06 |
| Nov 7, 2024 |
51.96 |
| Nov 6, 2024 |
51.87 |
| Nov 5, 2024 |
51.85 |
| Nov 4, 2024 |
51.82 |
| Nov 1, 2024 |
51.79 |
| Oct 31, 2024 |
51.75 |
| Oct 30, 2024 |
51.71 |
| Oct 29, 2024 |
51.67 |
| Oct 28, 2024 |
51.65 |
| Oct 25, 2024 |
51.62 |
| Oct 24, 2024 |
51.60 |
| Oct 23, 2024 |
51.57 |
| Oct 22, 2024 |
51.55 |
| Oct 21, 2024 |
51.52 |
| Oct 18, 2024 |
51.48 |
| Oct 17, 2024 |
51.43 |
| Oct 16, 2024 |
51.41 |
| Oct 15, 2024 |
51.38 |
| Oct 14, 2024 |
51.35 |
| Oct 11, 2024 |
51.34 |
| Oct 10, 2024 |
51.32 |
| Oct 9, 2024 |
51.31 |
| Oct 8, 2024 |
51.30 |
| Oct 7, 2024 |
51.27 |
| Oct 4, 2024 |
51.26 |
| Oct 3, 2024 |
51.23 |
| Oct 2, 2024 |
51.19 |
| Oct 1, 2024 |
51.15 |
| Sep 30, 2024 |
51.08 |
| Sep 27, 2024 |
51.00 |
| Sep 26, 2024 |
50.90 |
| Sep 25, 2024 |
50.81 |
| Sep 24, 2024 |
50.71 |
| Sep 23, 2024 |
50.60 |
| Sep 20, 2024 |
50.49 |
| Sep 19, 2024 |
50.38 |
| Sep 18, 2024 |
50.25 |
| Sep 17, 2024 |
50.13 |
| Sep 16, 2024 |
50.03 |
| Sep 13, 2024 |
49.93 |
| Sep 12, 2024 |
49.83 |
| Sep 11, 2024 |
49.75 |
| Sep 10, 2024 |
49.67 |
| Sep 9, 2024 |
49.58 |
| Sep 6, 2024 |
49.50 |
| Sep 5, 2024 |
49.43 |
| Sep 4, 2024 |
49.37 |
| Sep 3, 2024 |
49.30 |
| Aug 30, 2024 |
49.23 |
| Aug 29, 2024 |
49.13 |
| Aug 28, 2024 |
49.04 |
| Aug 27, 2024 |
48.94 |
| Aug 26, 2024 |
48.84 |
| Aug 23, 2024 |
48.74 |
| Aug 22, 2024 |
48.64 |
| Aug 21, 2024 |
48.57 |
| Aug 20, 2024 |
48.47 |
| Aug 19, 2024 |
48.38 |
| Aug 16, 2024 |
48.28 |
| Aug 15, 2024 |
48.21 |
| Aug 14, 2024 |
48.13 |
| Aug 13, 2024 |
48.06 |
| Aug 12, 2024 |
47.98 |
| Aug 9, 2024 |
47.92 |
| Aug 8, 2024 |
47.86 |
| Aug 7, 2024 |
47.80 |
| Aug 6, 2024 |
47.79 |
| Aug 5, 2024 |
47.78 |
| Aug 2, 2024 |
47.78 |
| Aug 1, 2024 |
47.77 |
| Jul 31, 2024 |
47.76 |
| Jul 30, 2024 |
47.73 |
| Jul 29, 2024 |
47.71 |
| Jul 26, 2024 |
47.69 |
| Jul 25, 2024 |
47.67 |
| Jul 24, 2024 |
47.64 |
| Jul 23, 2024 |
47.62 |
| Jul 22, 2024 |
47.59 |
| Jul 19, 2024 |
47.54 |
| Jul 18, 2024 |
47.52 |
| Jul 17, 2024 |
47.49 |
| Jul 16, 2024 |
47.46 |
| Jul 15, 2024 |
47.42 |
| Jul 12, 2024 |
47.39 |
| Jul 11, 2024 |
47.37 |
| Jul 10, 2024 |
47.35 |
| Jul 9, 2024 |
47.34 |
| Jul 8, 2024 |
47.34 |
| Jul 5, 2024 |
47.34 |
| Jul 3, 2024 |
47.35 |
| Jul 2, 2024 |
47.36 |
| Jul 1, 2024 |
47.38 |
| Jun 28, 2024 |
47.40 |
| Jun 27, 2024 |
47.42 |
| Jun 26, 2024 |
47.44 |
| Jun 25, 2024 |
47.47 |
| Jun 24, 2024 |
47.50 |
| Jun 21, 2024 |
47.52 |
| Jun 20, 2024 |
47.54 |
| Jun 18, 2024 |
47.56 |
| Jun 17, 2024 |
47.57 |
| Jun 14, 2024 |
47.60 |
| Jun 13, 2024 |
47.62 |
| Jun 12, 2024 |
47.63 |
| Jun 11, 2024 |
47.63 |
| Jun 10, 2024 |
47.67 |
| Jun 7, 2024 |
47.70 |
| Jun 6, 2024 |
47.74 |
| Jun 5, 2024 |
47.77 |
| Jun 4, 2024 |
47.81 |
| Jun 3, 2024 |
47.85 |
| May 31, 2024 |
47.90 |
| May 30, 2024 |
47.97 |
| May 29, 2024 |
48.06 |
| May 28, 2024 |
48.14 |
| May 24, 2024 |
48.22 |
| May 23, 2024 |
48.31 |
| May 22, 2024 |
48.39 |
| May 21, 2024 |
48.46 |
| May 20, 2024 |
48.53 |
| May 17, 2024 |
48.59 |
| May 16, 2024 |
48.64 |
| May 15, 2024 |
48.70 |
| May 14, 2024 |
48.74 |
| May 13, 2024 |
48.79 |
| May 10, 2024 |
48.83 |
| May 9, 2024 |
48.89 |
| May 8, 2024 |
48.94 |
| May 7, 2024 |
49.00 |
| May 6, 2024 |
49.05 |
| May 3, 2024 |
49.10 |
| May 2, 2024 |
49.17 |
| May 1, 2024 |
49.24 |
| Apr 30, 2024 |
49.30 |
| Apr 29, 2024 |
49.36 |
| Apr 26, 2024 |
49.41 |
| Apr 25, 2024 |
49.46 |
| Apr 24, 2024 |
49.50 |
| Apr 23, 2024 |
49.52 |
| Apr 22, 2024 |
49.55 |
| Apr 19, 2024 |
49.57 |
| Apr 18, 2024 |
49.61 |
| Apr 17, 2024 |
49.66 |
| Apr 16, 2024 |
49.70 |
| Apr 15, 2024 |
49.73 |
| Apr 12, 2024 |
49.78 |
| Apr 11, 2024 |
49.81 |
| Apr 10, 2024 |
49.83 |
| Apr 9, 2024 |
49.85 |
| Apr 8, 2024 |
49.85 |
| Apr 5, 2024 |
49.86 |
| Apr 4, 2024 |
49.86 |
| Apr 3, 2024 |
49.86 |
| Apr 2, 2024 |
49.87 |
| Apr 1, 2024 |
49.86 |
| Mar 28, 2024 |
49.85 |
| Mar 27, 2024 |
49.83 |
| Mar 26, 2024 |
49.80 |
| Mar 25, 2024 |
49.79 |
| Mar 22, 2024 |
49.78 |
| Mar 21, 2024 |
49.76 |
| Mar 20, 2024 |
49.73 |
| Mar 19, 2024 |
49.72 |
| Mar 18, 2024 |
49.71 |
| Mar 15, 2024 |
49.70 |
| Mar 14, 2024 |
49.69 |
| Mar 13, 2024 |
49.64 |
| Mar 12, 2024 |
49.58 |
| Mar 11, 2024 |
49.53 |
| Mar 8, 2024 |
49.47 |
| Mar 7, 2024 |
49.41 |
| Mar 6, 2024 |
49.35 |
| Mar 5, 2024 |
49.30 |
| Mar 4, 2024 |
49.26 |
| Mar 1, 2024 |
49.20 |
| Feb 29, 2024 |
49.14 |
| Feb 28, 2024 |
49.08 |
| Feb 27, 2024 |
49.03 |
| Feb 26, 2024 |
49.00 |
| Feb 23, 2024 |
48.97 |
| Feb 22, 2024 |
48.94 |
| Feb 21, 2024 |
48.92 |
| Feb 20, 2024 |
48.88 |
| Feb 16, 2024 |
48.83 |
| Feb 15, 2024 |
48.77 |
| Feb 14, 2024 |
48.70 |
| Feb 13, 2024 |
48.62 |
| Feb 12, 2024 |
48.57 |
| Feb 9, 2024 |
48.50 |
| Feb 8, 2024 |
48.44 |
| Feb 7, 2024 |
48.38 |
| Feb 6, 2024 |
48.32 |
| Feb 5, 2024 |
48.26 |
| Feb 2, 2024 |
48.21 |
| Feb 1, 2024 |
48.15 |
| Jan 31, 2024 |
48.08 |
| Jan 30, 2024 |
48.03 |
| Jan 29, 2024 |
47.97 |
| Jan 26, 2024 |
47.91 |
| Jan 25, 2024 |
47.85 |
| Jan 24, 2024 |
47.80 |
| Jan 23, 2024 |
47.75 |
| Jan 22, 2024 |
47.69 |
| Jan 19, 2024 |
47.64 |
| Jan 18, 2024 |
47.59 |
| Jan 17, 2024 |
47.55 |
| Jan 16, 2024 |
47.50 |
| Jan 12, 2024 |
47.46 |
| Jan 11, 2024 |
47.40 |
| Jan 10, 2024 |
47.34 |
| Jan 9, 2024 |
47.29 |
| Jan 8, 2024 |
47.23 |
| Jan 5, 2024 |
47.16 |
| Jan 4, 2024 |
47.10 |
| Jan 3, 2024 |
47.04 |
| Jan 2, 2024 |
46.96 |
| Dec 29, 2023 |
46.88 |
| Dec 28, 2023 |
46.80 |
| Dec 27, 2023 |
46.71 |
| Dec 26, 2023 |
46.61 |
| Dec 22, 2023 |
46.51 |
| Dec 21, 2023 |
46.41 |
| Dec 20, 2023 |
46.33 |
| Dec 19, 2023 |
46.25 |
| Dec 18, 2023 |
46.18 |
| Dec 15, 2023 |
46.11 |
| Dec 14, 2023 |
46.04 |
| Dec 13, 2023 |
45.97 |
| Dec 12, 2023 |
45.92 |
| Dec 11, 2023 |
45.90 |
| Dec 8, 2023 |
45.87 |
| Dec 7, 2023 |
45.85 |
| Dec 6, 2023 |
45.83 |
| Dec 5, 2023 |
45.82 |
| Dec 4, 2023 |
45.83 |
| Dec 1, 2023 |
45.85 |
| Nov 30, 2023 |
45.87 |
| Nov 29, 2023 |
45.90 |
| Nov 28, 2023 |
45.91 |
| Nov 27, 2023 |
45.91 |
| Nov 24, 2023 |
45.93 |
| Nov 22, 2023 |
45.95 |
| Nov 21, 2023 |
45.98 |
| Nov 20, 2023 |
46.01 |
| Nov 17, 2023 |
46.05 |
| Nov 16, 2023 |
46.09 |
| Nov 15, 2023 |
46.11 |
| Nov 14, 2023 |
46.13 |
| Nov 13, 2023 |
46.15 |
| Nov 10, 2023 |
46.19 |
| Nov 9, 2023 |
46.23 |
| Nov 8, 2023 |
46.26 |
| Nov 7, 2023 |
46.29 |
| Nov 6, 2023 |
46.32 |
| Nov 3, 2023 |
46.35 |
| Nov 2, 2023 |
46.37 |
| Nov 1, 2023 |
46.41 |
| Oct 31, 2023 |
46.44 |
| Oct 30, 2023 |
46.48 |
| Oct 27, 2023 |
46.50 |
| Oct 26, 2023 |
46.52 |
| Oct 25, 2023 |
46.53 |
| Oct 24, 2023 |
46.53 |
| Oct 23, 2023 |
46.52 |
| Oct 20, 2023 |
46.50 |
| Oct 19, 2023 |
46.48 |
| Oct 18, 2023 |
46.45 |
| Oct 17, 2023 |
46.41 |
| Oct 16, 2023 |
46.36 |
| Oct 13, 2023 |
46.30 |
| Oct 12, 2023 |
46.25 |
| Oct 11, 2023 |
46.20 |
| Oct 10, 2023 |
46.14 |
| Oct 9, 2023 |
46.08 |
| Oct 6, 2023 |
46.03 |
| Oct 5, 2023 |
45.98 |
| Oct 4, 2023 |
45.95 |
| Oct 3, 2023 |
45.91 |
| Oct 2, 2023 |
45.88 |
| Sep 29, 2023 |
45.85 |
| Sep 28, 2023 |
45.79 |
| Sep 27, 2023 |
45.73 |
| Sep 26, 2023 |
45.68 |
| Sep 25, 2023 |
45.63 |
| Sep 22, 2023 |
45.59 |
| Sep 21, 2023 |
45.55 |
| Sep 20, 2023 |
45.51 |
| Sep 19, 2023 |
45.47 |
| Sep 18, 2023 |
45.42 |
| Sep 15, 2023 |
45.36 |
| Sep 14, 2023 |
45.30 |
| Sep 13, 2023 |
45.23 |
| Sep 12, 2023 |
45.16 |
| Sep 11, 2023 |
45.07 |
| Sep 8, 2023 |
44.99 |
| Sep 7, 2023 |
44.91 |
| Sep 6, 2023 |
44.84 |
| Sep 5, 2023 |
44.76 |
| Sep 1, 2023 |
44.69 |
| Aug 31, 2023 |
44.61 |
| Aug 30, 2023 |
44.54 |
| Aug 29, 2023 |
44.46 |
| Aug 28, 2023 |
44.36 |
| Aug 25, 2023 |
44.27 |
| Aug 24, 2023 |
44.19 |
| Aug 23, 2023 |
44.11 |
| Aug 22, 2023 |
44.02 |
| Aug 21, 2023 |
43.92 |
| Aug 18, 2023 |
43.83 |
| Aug 17, 2023 |
43.73 |
| Aug 16, 2023 |
43.63 |
| Aug 15, 2023 |
43.52 |
| Aug 14, 2023 |
43.40 |
| Aug 11, 2023 |
43.28 |
| Aug 10, 2023 |
43.14 |
| Aug 9, 2023 |
43.01 |
| Aug 8, 2023 |
42.87 |
| Aug 7, 2023 |
42.73 |
| Aug 4, 2023 |
42.59 |
| Aug 3, 2023 |
42.45 |
| Aug 2, 2023 |
42.31 |
| Aug 1, 2023 |
42.18 |
| Jul 31, 2023 |
42.05 |
| Jul 28, 2023 |
41.92 |
| Jul 27, 2023 |
41.80 |
| Jul 26, 2023 |
41.68 |
| Jul 25, 2023 |
41.57 |
| Jul 24, 2023 |
41.45 |
| Jul 21, 2023 |
41.34 |
| Jul 20, 2023 |
41.23 |
| Jul 19, 2023 |
41.11 |
| Jul 18, 2023 |
40.98 |
| Jul 17, 2023 |
40.86 |
| Jul 14, 2023 |
40.73 |
| Jul 13, 2023 |
40.61 |
| Jul 12, 2023 |
40.49 |
| Jul 11, 2023 |
40.38 |
| Jul 10, 2023 |
40.27 |
| Jul 7, 2023 |
40.19 |
| Jul 6, 2023 |
40.12 |
| Jul 5, 2023 |
40.05 |
| Jul 3, 2023 |
39.98 |
| Jun 30, 2023 |
39.91 |
| Jun 29, 2023 |
39.83 |
| Jun 28, 2023 |
39.77 |
| Jun 27, 2023 |
39.69 |
| Jun 26, 2023 |
39.62 |
| Jun 23, 2023 |
39.55 |
| Jun 22, 2023 |
39.48 |
| Jun 21, 2023 |
39.41 |
| Jun 20, 2023 |
39.34 |
| Jun 16, 2023 |
39.26 |
| Jun 15, 2023 |
39.20 |
| Jun 14, 2023 |
39.12 |
| Jun 13, 2023 |
39.06 |
| Jun 12, 2023 |
39.01 |
| Jun 9, 2023 |
38.96 |
| Jun 8, 2023 |
38.90 |
| Jun 7, 2023 |
38.83 |
| Jun 6, 2023 |
38.77 |
| Jun 5, 2023 |
38.71 |
| Jun 2, 2023 |
38.66 |
| Jun 1, 2023 |
38.62 |
| May 31, 2023 |
38.58 |
| May 30, 2023 |
38.56 |
| May 26, 2023 |
38.52 |
| May 25, 2023 |
38.50 |
| May 24, 2023 |
38.45 |
| May 23, 2023 |
38.42 |
| May 22, 2023 |
38.38 |
| May 19, 2023 |
38.34 |
| May 18, 2023 |
38.30 |
| May 17, 2023 |
38.25 |
| May 16, 2023 |
38.20 |
| May 15, 2023 |
38.15 |
| May 12, 2023 |
38.09 |
| May 11, 2023 |
38.05 |
| May 10, 2023 |
37.99 |
| May 9, 2023 |
37.93 |
| May 8, 2023 |
37.87 |
| May 5, 2023 |
37.82 |
| May 4, 2023 |
37.76 |
| May 3, 2023 |
37.71 |
| May 2, 2023 |
37.67 |
| May 1, 2023 |
37.63 |
| Apr 28, 2023 |
37.57 |
| Apr 27, 2023 |
37.52 |
| Apr 26, 2023 |
37.48 |
| Apr 25, 2023 |
37.44 |
| Apr 24, 2023 |
37.40 |
| Apr 21, 2023 |
37.35 |
| Apr 20, 2023 |
37.30 |
| Apr 19, 2023 |
37.25 |
| Apr 18, 2023 |
37.19 |
| Apr 17, 2023 |
37.13 |
| Apr 14, 2023 |
37.06 |
| Apr 13, 2023 |
37.00 |
| Apr 12, 2023 |
36.94 |
| Apr 11, 2023 |
36.89 |
| Apr 10, 2023 |
36.83 |
| Apr 6, 2023 |
36.77 |
| Apr 5, 2023 |
36.69 |
| Apr 4, 2023 |
36.62 |
| Apr 3, 2023 |
36.54 |
| Mar 31, 2023 |
36.48 |
| Mar 30, 2023 |
36.41 |
| Mar 29, 2023 |
36.35 |
| Mar 28, 2023 |
36.32 |
| Mar 27, 2023 |
36.29 |
| Mar 24, 2023 |
36.28 |
| Mar 23, 2023 |
36.27 |
| Mar 22, 2023 |
36.25 |
| Mar 21, 2023 |
36.24 |
| Mar 20, 2023 |
36.23 |
| Mar 17, 2023 |
36.23 |
| Mar 16, 2023 |
36.22 |
| Mar 15, 2023 |
36.22 |
| Mar 14, 2023 |
36.21 |
| Mar 13, 2023 |
36.20 |
| Mar 10, 2023 |
36.18 |
| Mar 9, 2023 |
36.19 |
| Mar 8, 2023 |
36.20 |
| Mar 7, 2023 |
36.21 |
| Mar 6, 2023 |
36.21 |
| Mar 3, 2023 |
36.20 |
| Mar 2, 2023 |
36.19 |
| Mar 1, 2023 |
36.18 |
| Feb 28, 2023 |
36.16 |
| Feb 27, 2023 |
36.13 |
| Feb 24, 2023 |
36.10 |
| Feb 23, 2023 |
36.08 |
| Feb 22, 2023 |
36.06 |
| Feb 21, 2023 |
36.05 |
| Feb 17, 2023 |
36.05 |
| Feb 16, 2023 |
36.04 |
| Feb 15, 2023 |
36.00 |
| Feb 14, 2023 |
35.97 |
| Feb 13, 2023 |
35.94 |
| Feb 10, 2023 |
35.92 |
| Feb 9, 2023 |
35.90 |
| Feb 8, 2023 |
35.90 |
| Feb 7, 2023 |
35.90 |
| Feb 6, 2023 |
35.88 |
| Feb 3, 2023 |
35.88 |
| Feb 2, 2023 |
35.89 |
| Feb 1, 2023 |
35.89 |
| Jan 31, 2023 |
35.91 |
| Jan 30, 2023 |
35.93 |
| Jan 27, 2023 |
35.95 |
| Jan 26, 2023 |
35.97 |
| Jan 25, 2023 |
35.99 |
| Jan 24, 2023 |
36.02 |
| Jan 23, 2023 |
36.04 |
| Jan 20, 2023 |
36.08 |
| Jan 19, 2023 |
36.13 |
| Jan 18, 2023 |
36.17 |
| Jan 17, 2023 |
36.20 |
| Jan 13, 2023 |
36.25 |
| Jan 12, 2023 |
36.31 |
| Jan 11, 2023 |
36.36 |
| Jan 10, 2023 |
36.41 |
| Jan 9, 2023 |
36.48 |
| Jan 6, 2023 |
36.56 |
| Jan 5, 2023 |
36.66 |
| Jan 4, 2023 |
36.75 |
| Jan 3, 2023 |
36.85 |
| Dec 30, 2022 |
36.94 |
| Dec 29, 2022 |
37.03 |
| Dec 28, 2022 |
37.11 |
| Dec 27, 2022 |
37.18 |
| Dec 23, 2022 |
37.26 |
| Dec 22, 2022 |
37.35 |
| Dec 21, 2022 |
37.43 |
| Dec 20, 2022 |
37.50 |
| Dec 19, 2022 |
37.58 |
| Dec 16, 2022 |
37.67 |
| Dec 15, 2022 |
37.76 |
| Dec 14, 2022 |
37.86 |
| Dec 13, 2022 |
37.96 |
| Dec 12, 2022 |
38.05 |
| Dec 9, 2022 |
38.16 |
| Dec 8, 2022 |
38.28 |
| Dec 7, 2022 |
38.38 |
| Dec 6, 2022 |
38.49 |
| Dec 5, 2022 |
38.61 |
| Dec 2, 2022 |
38.74 |
| Dec 1, 2022 |
38.86 |
| Nov 30, 2022 |
39.00 |
| Nov 29, 2022 |
39.10 |
| Nov 28, 2022 |
39.20 |
| Nov 25, 2022 |
39.26 |
| Nov 23, 2022 |
39.34 |
| Nov 22, 2022 |
39.40 |
| Nov 21, 2022 |
39.47 |
| Nov 18, 2022 |
39.55 |
| Nov 17, 2022 |
39.61 |
| Nov 16, 2022 |
39.67 |
| Nov 15, 2022 |
39.74 |
| Nov 14, 2022 |
39.80 |
| Nov 11, 2022 |
39.86 |
| Nov 10, 2022 |
39.90 |
| Nov 9, 2022 |
39.96 |
| Nov 8, 2022 |
40.05 |
| Nov 7, 2022 |
40.15 |
| Nov 4, 2022 |
40.23 |
| Nov 3, 2022 |
40.34 |
| Nov 2, 2022 |
40.45 |
| Nov 1, 2022 |
40.57 |
| Oct 31, 2022 |
40.69 |
| Oct 28, 2022 |
40.82 |
| Oct 27, 2022 |
40.95 |
| Oct 26, 2022 |
41.09 |
| Oct 25, 2022 |
41.22 |
| Oct 24, 2022 |
41.35 |
| Oct 21, 2022 |
41.49 |
| Oct 20, 2022 |
41.64 |
| Oct 19, 2022 |
41.80 |
| Oct 18, 2022 |
41.98 |
| Oct 17, 2022 |
42.15 |
| Oct 14, 2022 |
42.32 |
| Oct 13, 2022 |
42.49 |
| Oct 12, 2022 |
42.66 |
| Oct 11, 2022 |
42.83 |
| Oct 10, 2022 |
43.01 |
| Oct 7, 2022 |
43.17 |
| Oct 6, 2022 |
43.34 |
| Oct 5, 2022 |
43.48 |
| Oct 4, 2022 |
43.64 |
| Oct 3, 2022 |
43.78 |
| Sep 30, 2022 |
43.94 |
| Sep 29, 2022 |
44.09 |
| Sep 28, 2022 |
44.24 |
| Sep 27, 2022 |
44.40 |
| Sep 26, 2022 |
44.56 |
| Sep 23, 2022 |
44.74 |
| Sep 22, 2022 |
44.91 |
| Sep 21, 2022 |
45.06 |
| Sep 20, 2022 |
45.21 |
| Sep 19, 2022 |
45.32 |
| Sep 16, 2022 |
45.42 |
| Sep 15, 2022 |
45.52 |
| Sep 14, 2022 |
45.61 |
| Sep 13, 2022 |
45.71 |
| Sep 12, 2022 |
45.81 |
| Sep 9, 2022 |
45.90 |
| Sep 8, 2022 |
45.98 |
| Sep 7, 2022 |
46.07 |
| Sep 6, 2022 |
46.18 |
| Sep 2, 2022 |
46.31 |
| Sep 1, 2022 |
46.46 |
| Aug 31, 2022 |
46.60 |
| Aug 30, 2022 |
46.76 |
| Aug 29, 2022 |
46.91 |
| Aug 26, 2022 |
47.06 |
| Aug 25, 2022 |
47.22 |
| Aug 24, 2022 |
47.38 |
| Aug 23, 2022 |
47.54 |
| Aug 22, 2022 |
47.71 |
| Aug 19, 2022 |
47.87 |
| Aug 18, 2022 |
48.14 |
| Aug 17, 2022 |
48.45 |
| Aug 16, 2022 |
48.79 |
| Aug 15, 2022 |
49.09 |
| Aug 12, 2022 |
49.36 |
| Aug 11, 2022 |
49.64 |
| Aug 10, 2022 |
49.92 |
| Aug 9, 2022 |
50.19 |
| Aug 8, 2022 |
50.47 |
| Aug 5, 2022 |
50.72 |
| Aug 4, 2022 |
50.97 |
| Aug 3, 2022 |
51.21 |
| Aug 2, 2022 |
51.50 |
| Aug 1, 2022 |
51.79 |
| Jul 29, 2022 |
52.09 |
| Jul 28, 2022 |
52.38 |
| Jul 27, 2022 |
52.65 |
| Jul 26, 2022 |
52.93 |
| Jul 25, 2022 |
53.23 |
| Jul 22, 2022 |
53.49 |
| Jul 21, 2022 |
53.74 |
| Jul 20, 2022 |
53.98 |
| Jul 19, 2022 |
54.25 |
| Jul 18, 2022 |
54.51 |
| Jul 15, 2022 |
54.77 |
| Jul 14, 2022 |
55.03 |
| Jul 13, 2022 |
55.32 |
| Jul 12, 2022 |
55.60 |
| Jul 11, 2022 |
55.90 |
| Jul 8, 2022 |
56.21 |
| Jul 7, 2022 |
56.51 |
| Jul 6, 2022 |
56.81 |
| Jul 5, 2022 |
57.12 |
| Jul 1, 2022 |
57.41 |
| Jun 30, 2022 |
57.69 |
| Jun 29, 2022 |
57.99 |
| Jun 28, 2022 |
58.30 |
| Jun 27, 2022 |
58.60 |
| Jun 24, 2022 |
58.89 |
| Jun 23, 2022 |
59.19 |
| Jun 22, 2022 |
59.51 |
| Jun 21, 2022 |
59.84 |
| Jun 17, 2022 |
60.18 |
| Jun 16, 2022 |
60.53 |
| Jun 15, 2022 |
60.87 |
| Jun 14, 2022 |
61.19 |
| Jun 13, 2022 |
61.53 |
| Jun 10, 2022 |
61.86 |
| Jun 9, 2022 |
62.18 |
| Jun 8, 2022 |
62.49 |
| Jun 7, 2022 |
62.77 |
| Jun 6, 2022 |
63.05 |
| Jun 3, 2022 |
63.30 |
| Jun 2, 2022 |
63.57 |
| Jun 1, 2022 |
63.83 |
| May 31, 2022 |
64.10 |
| May 27, 2022 |
64.38 |
| May 26, 2022 |
64.67 |
| May 25, 2022 |
64.98 |
| May 24, 2022 |
65.29 |
| May 23, 2022 |
65.61 |
| May 20, 2022 |
65.91 |
| May 19, 2022 |
66.26 |
| May 18, 2022 |
66.59 |
| May 17, 2022 |
66.90 |
| May 16, 2022 |
67.23 |
| May 13, 2022 |
67.57 |
| May 12, 2022 |
67.90 |
| May 11, 2022 |
68.26 |
| May 10, 2022 |
68.62 |
| May 9, 2022 |
68.98 |
| May 6, 2022 |
69.35 |
| May 5, 2022 |
69.72 |
| May 4, 2022 |
70.08 |
| May 3, 2022 |
70.39 |
| May 2, 2022 |
70.70 |
| Apr 29, 2022 |
71.02 |
| Apr 28, 2022 |
71.34 |
| Apr 27, 2022 |
71.67 |
| Apr 26, 2022 |
72.02 |
| Apr 25, 2022 |
72.39 |
| Apr 22, 2022 |
72.75 |
| Apr 21, 2022 |
73.10 |
| Apr 20, 2022 |
73.47 |
| Apr 19, 2022 |
73.84 |
| Apr 18, 2022 |
74.19 |
| Apr 14, 2022 |
74.56 |
| Apr 13, 2022 |
74.93 |
| Apr 12, 2022 |
75.31 |
| Apr 11, 2022 |
75.69 |
| Apr 8, 2022 |
76.04 |
| Apr 7, 2022 |
76.41 |
| Apr 6, 2022 |
76.75 |
| Apr 5, 2022 |
77.08 |
| Apr 4, 2022 |
77.38 |
| Apr 1, 2022 |
77.70 |
| Mar 31, 2022 |
78.01 |
| Mar 30, 2022 |
78.31 |
| Mar 29, 2022 |
78.60 |
| Mar 28, 2022 |
78.89 |
| Mar 25, 2022 |
79.18 |
| Mar 24, 2022 |
79.46 |
| Mar 23, 2022 |
79.74 |
| Mar 22, 2022 |
80.04 |
| Mar 21, 2022 |
80.32 |
| Mar 18, 2022 |
80.60 |
| Mar 17, 2022 |
80.87 |
| Mar 16, 2022 |
81.16 |
| Mar 15, 2022 |
81.47 |
| Mar 14, 2022 |
81.83 |
| Mar 11, 2022 |
82.17 |
| Mar 10, 2022 |
82.50 |
| Mar 9, 2022 |
82.82 |
| Mar 8, 2022 |
83.13 |
| Mar 7, 2022 |
83.44 |
| Mar 4, 2022 |
83.75 |
| Mar 3, 2022 |
84.03 |
| Mar 2, 2022 |
84.31 |
| Mar 1, 2022 |
84.58 |
| Feb 28, 2022 |
84.85 |
| Feb 25, 2022 |
85.10 |
| Feb 24, 2022 |
85.35 |
| Feb 23, 2022 |
85.64 |
| Feb 22, 2022 |
85.93 |
| Feb 18, 2022 |
86.23 |
| Feb 17, 2022 |
86.49 |
| Feb 16, 2022 |
86.75 |
| Feb 15, 2022 |
87.04 |
| Feb 14, 2022 |
87.34 |
| Feb 11, 2022 |
87.70 |
| Feb 10, 2022 |
88.09 |
| Feb 9, 2022 |
88.52 |
| Feb 8, 2022 |
88.97 |
| Feb 7, 2022 |
89.43 |
| Feb 4, 2022 |
89.87 |
| Feb 3, 2022 |
90.29 |
| Feb 2, 2022 |
90.73 |
| Feb 1, 2022 |
91.13 |
| Jan 31, 2022 |
91.54 |
| Jan 28, 2022 |
91.96 |
| Jan 27, 2022 |
92.43 |
| Jan 26, 2022 |
92.88 |
| Jan 25, 2022 |
93.36 |
| Jan 24, 2022 |
93.82 |
| Jan 21, 2022 |
94.28 |
| Jan 20, 2022 |
94.76 |
| Jan 19, 2022 |
95.18 |
| Jan 18, 2022 |
95.61 |
| Jan 14, 2022 |
96.00 |
| Jan 13, 2022 |
96.39 |
| Jan 12, 2022 |
96.76 |
| Jan 11, 2022 |
97.09 |
| Jan 10, 2022 |
97.40 |
| Jan 7, 2022 |
97.75 |
| Jan 6, 2022 |
98.09 |
| Jan 5, 2022 |
98.44 |
| Jan 4, 2022 |
98.82 |
| Jan 3, 2022 |
99.20 |
| Dec 31, 2021 |
99.56 |
| Dec 30, 2021 |
99.90 |
| Dec 29, 2021 |
100.30 |
| Dec 28, 2021 |
100.73 |
| Dec 27, 2021 |
101.17 |
| Dec 23, 2021 |
101.62 |
| Dec 22, 2021 |
102.08 |
| Dec 21, 2021 |
102.51 |
| Dec 20, 2021 |
102.89 |
| Dec 17, 2021 |
103.21 |
| Dec 16, 2021 |
103.58 |
| Dec 15, 2021 |
103.96 |
| Dec 14, 2021 |
104.40 |
| Dec 13, 2021 |
104.92 |
| Dec 10, 2021 |
105.46 |
| Dec 9, 2021 |
105.96 |
| Dec 8, 2021 |
106.41 |
| Dec 7, 2021 |
106.91 |
| Dec 6, 2021 |
107.44 |
| Dec 3, 2021 |
107.98 |
| Dec 2, 2021 |
108.58 |
| Dec 1, 2021 |
109.22 |
| Nov 30, 2021 |
109.90 |
| Nov 29, 2021 |
110.63 |
| Nov 26, 2021 |
111.35 |
| Nov 24, 2021 |
112.04 |
| Nov 23, 2021 |
112.58 |
| Nov 22, 2021 |
113.15 |
| Nov 19, 2021 |
113.70 |
| Nov 18, 2021 |
114.21 |
| Nov 17, 2021 |
114.67 |
| Nov 16, 2021 |
115.09 |
| Nov 15, 2021 |
115.50 |
| Nov 12, 2021 |
115.87 |
| Nov 11, 2021 |
116.20 |
| Nov 10, 2021 |
116.54 |
| Nov 9, 2021 |
116.86 |
| Nov 8, 2021 |
117.22 |
| Nov 5, 2021 |
117.62 |
| Nov 4, 2021 |
118.02 |
| Nov 3, 2021 |
118.41 |
| Nov 2, 2021 |
118.82 |
| Nov 1, 2021 |
119.11 |
| Oct 29, 2021 |
119.31 |
| Oct 28, 2021 |
119.51 |
| Oct 27, 2021 |
119.73 |
| Oct 26, 2021 |
120.00 |
| Oct 25, 2021 |
120.24 |
| Oct 22, 2021 |
120.48 |
| Oct 21, 2021 |
120.73 |
| Oct 20, 2021 |
120.95 |
| Oct 19, 2021 |
121.18 |
| Oct 18, 2021 |
121.40 |
| Oct 15, 2021 |
121.62 |
| Oct 14, 2021 |
121.79 |
| Oct 13, 2021 |
121.97 |
| Oct 12, 2021 |
122.16 |
| Oct 11, 2021 |
122.39 |
| Oct 8, 2021 |
122.65 |
| Oct 7, 2021 |
122.90 |
| Oct 6, 2021 |
123.11 |
| Oct 5, 2021 |
123.35 |
| Oct 4, 2021 |
123.61 |
| Oct 1, 2021 |
123.85 |
| Sep 30, 2021 |
124.07 |
| Sep 29, 2021 |
124.30 |
| Sep 28, 2021 |
124.51 |
| Sep 27, 2021 |
124.67 |
| Sep 24, 2021 |
124.80 |
| Sep 23, 2021 |
124.93 |
| Sep 22, 2021 |
125.01 |
| Sep 21, 2021 |
125.08 |
| Sep 20, 2021 |
125.14 |
| Sep 17, 2021 |
125.19 |
| Sep 16, 2021 |
125.25 |
| Sep 15, 2021 |
125.32 |
| Sep 14, 2021 |
125.41 |
| Sep 13, 2021 |
125.48 |
| Sep 10, 2021 |
125.55 |
| Sep 9, 2021 |
125.66 |
| Sep 8, 2021 |
125.75 |
| Sep 7, 2021 |
125.82 |
| Sep 3, 2021 |
125.84 |
| Sep 2, 2021 |
125.88 |
| Sep 1, 2021 |
125.92 |
| Aug 31, 2021 |
125.96 |
| Aug 30, 2021 |
126.02 |
| Aug 27, 2021 |
126.08 |
| Aug 26, 2021 |
126.08 |
| Aug 25, 2021 |
126.11 |
| Aug 24, 2021 |
126.21 |
| Aug 23, 2021 |
126.24 |
| Aug 20, 2021 |
126.25 |
| Aug 19, 2021 |
126.23 |
| Aug 18, 2021 |
126.22 |
| Aug 17, 2021 |
126.20 |
| Aug 16, 2021 |
126.19 |
| Aug 13, 2021 |
126.17 |
| Aug 12, 2021 |
126.15 |
| Aug 11, 2021 |
126.11 |
| Aug 10, 2021 |
126.09 |
| Aug 9, 2021 |
126.08 |
| Aug 6, 2021 |
126.06 |
| Aug 5, 2021 |
126.05 |
| Aug 4, 2021 |
125.99 |
| Aug 3, 2021 |
125.93 |
| Aug 2, 2021 |
125.92 |
| Jul 30, 2021 |
125.89 |
| Jul 29, 2021 |
125.87 |
| Jul 28, 2021 |
125.83 |
| Jul 27, 2021 |
125.80 |
| Jul 26, 2021 |
125.79 |
| Jul 23, 2021 |
125.78 |
| Jul 22, 2021 |
125.75 |
| Jul 21, 2021 |
125.74 |
| Jul 20, 2021 |
125.73 |
| Jul 19, 2021 |
125.72 |
| Jul 16, 2021 |
125.71 |
| Jul 15, 2021 |
125.69 |
| Jul 14, 2021 |
125.67 |
| Jul 13, 2021 |
125.65 |
| Jul 12, 2021 |
125.59 |
| Jul 9, 2021 |
125.50 |
| Jul 8, 2021 |
125.42 |
| Jul 7, 2021 |
125.33 |
| Jul 6, 2021 |
125.22 |
| Jul 2, 2021 |
125.10 |
| Jul 1, 2021 |
124.99 |
| Jun 30, 2021 |
124.85 |
| Jun 29, 2021 |
124.67 |
| Jun 28, 2021 |
124.48 |
| Jun 25, 2021 |
124.27 |
| Jun 24, 2021 |
124.09 |
| Jun 23, 2021 |
123.89 |
| Jun 22, 2021 |
123.72 |
| Jun 21, 2021 |
123.57 |
| Jun 18, 2021 |
123.45 |
| Jun 17, 2021 |
123.32 |
| Jun 16, 2021 |
123.18 |
| Jun 15, 2021 |
123.07 |
| Jun 14, 2021 |
122.95 |
| Jun 11, 2021 |
122.81 |
| Jun 10, 2021 |
122.67 |
| Jun 9, 2021 |
122.54 |
| Jun 8, 2021 |
122.40 |
| Jun 7, 2021 |
122.25 |
| Jun 4, 2021 |
122.10 |
| Jun 3, 2021 |
121.97 |
| Jun 2, 2021 |
121.83 |
| Jun 1, 2021 |
121.65 |
| May 28, 2021 |
121.46 |
| May 27, 2021 |
121.25 |
| May 26, 2021 |
121.05 |
| May 25, 2021 |
120.87 |
| May 24, 2021 |
120.71 |
| May 21, 2021 |
120.50 |
| May 20, 2021 |
120.31 |
| May 19, 2021 |
120.09 |
| May 18, 2021 |
119.89 |
| May 17, 2021 |
119.68 |
| May 14, 2021 |
119.48 |
| May 13, 2021 |
119.25 |
| May 12, 2021 |
119.04 |
| May 11, 2021 |
118.83 |
| May 10, 2021 |
118.59 |
| May 7, 2021 |
118.35 |
| May 6, 2021 |
118.10 |
| May 5, 2021 |
117.85 |
| May 4, 2021 |
117.61 |
| May 3, 2021 |
117.33 |
| Apr 30, 2021 |
117.01 |
| Apr 29, 2021 |
116.66 |
| Apr 28, 2021 |
116.28 |
| Apr 27, 2021 |
115.89 |
| Apr 26, 2021 |
115.51 |
| Apr 23, 2021 |
115.12 |
| Apr 22, 2021 |
114.75 |
| Apr 21, 2021 |
114.40 |
| Apr 20, 2021 |
114.03 |
| Apr 19, 2021 |
113.69 |
| Apr 16, 2021 |
113.32 |
| Apr 15, 2021 |
112.93 |
| Apr 14, 2021 |
112.51 |
| Apr 13, 2021 |
112.11 |
| Apr 12, 2021 |
111.68 |
| Apr 9, 2021 |
111.27 |
| Apr 8, 2021 |
110.86 |
| Apr 7, 2021 |
110.43 |
| Apr 6, 2021 |
110.05 |
| Apr 5, 2021 |
109.66 |
| Apr 1, 2021 |
109.29 |
| Mar 31, 2021 |
108.92 |
| Mar 30, 2021 |
108.57 |
| Mar 29, 2021 |
108.24 |
| Mar 26, 2021 |
107.92 |
| Mar 25, 2021 |
107.58 |
| Mar 24, 2021 |
107.26 |
| Mar 23, 2021 |
106.94 |
| Mar 22, 2021 |
106.56 |
| Mar 19, 2021 |
106.18 |
| Mar 18, 2021 |
105.82 |
| Mar 17, 2021 |
105.46 |
| Mar 16, 2021 |
105.03 |
| Mar 15, 2021 |
104.59 |
| Mar 12, 2021 |
104.12 |
| Mar 11, 2021 |
103.66 |
| Mar 10, 2021 |
103.17 |
| Mar 9, 2021 |
102.72 |
| Mar 8, 2021 |
102.30 |
| Mar 5, 2021 |
101.94 |
| Mar 4, 2021 |
101.52 |
| Mar 3, 2021 |
101.09 |
| Mar 2, 2021 |
100.59 |
| Mar 1, 2021 |
100.02 |
| Feb 26, 2021 |
99.41 |
| Feb 25, 2021 |
98.85 |
| Feb 24, 2021 |
98.37 |
| Feb 23, 2021 |
97.81 |
| Feb 22, 2021 |
97.21 |
| Feb 19, 2021 |
96.58 |
| Feb 18, 2021 |
95.89 |
| Feb 17, 2021 |
95.20 |
| Feb 16, 2021 |
94.46 |
| Feb 12, 2021 |
93.68 |
| Feb 11, 2021 |
92.92 |
| Feb 10, 2021 |
92.16 |
| Feb 9, 2021 |
91.55 |
| Feb 8, 2021 |
90.91 |
| Feb 5, 2021 |
90.29 |
| Feb 4, 2021 |
89.70 |
| Feb 3, 2021 |
89.14 |
| Feb 2, 2021 |
88.60 |
| Feb 1, 2021 |
88.05 |
| Jan 29, 2021 |
87.53 |
| Jan 28, 2021 |
87.06 |
| Jan 27, 2021 |
86.59 |
| Jan 26, 2021 |
86.15 |
| Jan 25, 2021 |
85.66 |
| Jan 22, 2021 |
85.12 |
| Jan 21, 2021 |
84.58 |
| Jan 20, 2021 |
84.03 |
| Jan 19, 2021 |
83.44 |
| Jan 15, 2021 |
82.87 |
| Jan 14, 2021 |
82.34 |
| Jan 13, 2021 |
81.80 |
| Jan 12, 2021 |
81.27 |
| Jan 11, 2021 |
80.73 |
| Jan 8, 2021 |
80.22 |
| Jan 7, 2021 |
79.70 |
| Jan 6, 2021 |
79.17 |
| Jan 5, 2021 |
78.65 |
| Jan 4, 2021 |
78.11 |
| Dec 31, 2020 |
77.59 |
| Dec 30, 2020 |
77.06 |
| Dec 29, 2020 |
76.55 |
| Dec 28, 2020 |
76.04 |
| Dec 24, 2020 |
75.56 |
| Dec 23, 2020 |
75.05 |
| Dec 22, 2020 |
74.55 |
| Dec 21, 2020 |
74.07 |
| Dec 18, 2020 |
73.61 |
| Dec 17, 2020 |
73.18 |
| Dec 16, 2020 |
72.75 |
| Dec 15, 2020 |
72.35 |
| Dec 14, 2020 |
71.94 |
| Dec 11, 2020 |
71.54 |
| Dec 10, 2020 |
71.19 |
| Dec 9, 2020 |
70.86 |
| Dec 8, 2020 |
70.56 |
| Dec 7, 2020 |
70.27 |
| Dec 4, 2020 |
70.01 |
| Dec 3, 2020 |
69.80 |
| Dec 2, 2020 |
69.58 |
| Dec 1, 2020 |
69.32 |
| Nov 30, 2020 |
69.05 |
| Nov 27, 2020 |
68.77 |
| Nov 25, 2020 |
68.48 |
| Nov 24, 2020 |
68.20 |
| Nov 23, 2020 |
67.92 |
| Nov 20, 2020 |
67.60 |
| Nov 19, 2020 |
67.30 |
| Nov 18, 2020 |
67.00 |
| Nov 17, 2020 |
66.73 |
| Nov 16, 2020 |
66.45 |
| Nov 13, 2020 |
66.15 |
| Nov 12, 2020 |
65.85 |
| Nov 11, 2020 |
65.55 |
| Nov 10, 2020 |
65.25 |
| Nov 9, 2020 |
64.98 |
| Nov 6, 2020 |
64.70 |
| Nov 5, 2020 |
64.35 |
| Nov 4, 2020 |
64.07 |
| Nov 3, 2020 |
63.81 |
| Nov 2, 2020 |
63.59 |
| Oct 30, 2020 |
63.39 |
| Oct 29, 2020 |
63.18 |
| Oct 28, 2020 |
62.95 |
| Oct 27, 2020 |
62.74 |
| Oct 26, 2020 |
62.51 |
| Oct 23, 2020 |
62.28 |
| Oct 22, 2020 |
62.03 |
| Oct 21, 2020 |
61.77 |
| Oct 20, 2020 |
61.51 |
| Oct 19, 2020 |
61.24 |
| Oct 16, 2020 |
60.97 |
| Oct 15, 2020 |
60.71 |
| Oct 14, 2020 |
60.43 |
| Oct 13, 2020 |
60.14 |
| Oct 12, 2020 |
59.87 |
| Oct 9, 2020 |
59.59 |
| Oct 8, 2020 |
59.30 |
| Oct 7, 2020 |
58.99 |
| Oct 6, 2020 |
58.68 |
| Oct 5, 2020 |
58.38 |
| Oct 2, 2020 |
58.05 |
| Oct 1, 2020 |
57.73 |
| Sep 30, 2020 |
57.41 |
| Sep 29, 2020 |
57.11 |
| Sep 28, 2020 |
56.82 |
| Sep 25, 2020 |
56.52 |
| Sep 24, 2020 |
56.23 |
| Sep 23, 2020 |
55.94 |
| Sep 22, 2020 |
55.66 |
| Sep 21, 2020 |
55.37 |
| Sep 18, 2020 |
55.10 |
| Sep 17, 2020 |
54.82 |
| Sep 16, 2020 |
54.54 |
| Sep 15, 2020 |
54.26 |
| Sep 14, 2020 |
54.00 |
| Sep 11, 2020 |
53.76 |
| Sep 10, 2020 |
53.54 |
| Sep 9, 2020 |
53.33 |
| Sep 8, 2020 |
53.12 |
| Sep 4, 2020 |
52.91 |
| Sep 3, 2020 |
52.68 |
| Sep 2, 2020 |
52.45 |
| Sep 1, 2020 |
52.20 |
| Aug 31, 2020 |
51.96 |
| Aug 28, 2020 |
51.72 |
| Aug 27, 2020 |
51.47 |
| Aug 26, 2020 |
51.24 |
| Aug 25, 2020 |
51.01 |
| Aug 24, 2020 |
50.76 |
| Aug 21, 2020 |
50.51 |
| Aug 20, 2020 |
50.26 |
| Aug 19, 2020 |
50.02 |
| Aug 18, 2020 |
49.76 |
| Aug 17, 2020 |
49.52 |
| Aug 14, 2020 |
49.28 |
| Aug 13, 2020 |
49.07 |
| Aug 12, 2020 |
48.87 |
| Aug 11, 2020 |
48.66 |
| Aug 10, 2020 |
48.45 |
| Aug 7, 2020 |
48.22 |
| Aug 6, 2020 |
47.99 |
| Aug 5, 2020 |
47.80 |
| Aug 4, 2020 |
47.61 |
| Aug 3, 2020 |
47.43 |
| Jul 31, 2020 |
47.24 |
| Jul 30, 2020 |
47.06 |
| Jul 29, 2020 |
46.86 |
| Jul 28, 2020 |
46.67 |
| Jul 27, 2020 |
46.49 |
| Jul 24, 2020 |
46.30 |
| Jul 23, 2020 |
46.12 |
| Jul 22, 2020 |
45.94 |
| Jul 21, 2020 |
45.76 |
| Jul 20, 2020 |
45.58 |
| Jul 17, 2020 |
45.39 |
| Jul 16, 2020 |
45.22 |
| Jul 15, 2020 |
45.06 |
| Jul 14, 2020 |
44.91 |
| Jul 13, 2020 |
44.77 |
| Jul 10, 2020 |
44.63 |
| Jul 9, 2020 |
44.47 |
| Jul 8, 2020 |
44.30 |
| Jul 7, 2020 |
44.14 |
| Jul 6, 2020 |
43.98 |
| Jul 2, 2020 |
43.83 |
| Jul 1, 2020 |
43.69 |
| Jun 30, 2020 |
43.56 |
| Jun 29, 2020 |
43.43 |
| Jun 26, 2020 |
43.30 |
| Jun 25, 2020 |
43.19 |
| Jun 24, 2020 |
43.06 |
| Jun 23, 2020 |
42.91 |
| Jun 22, 2020 |
42.75 |
| Jun 19, 2020 |
42.61 |
| Jun 18, 2020 |
42.46 |
| Jun 17, 2020 |
42.32 |
| Jun 16, 2020 |
42.19 |
| Jun 15, 2020 |
42.06 |
| Jun 12, 2020 |
41.93 |
| Jun 11, 2020 |
41.81 |
| Jun 10, 2020 |
41.69 |
| Jun 9, 2020 |
41.57 |
| Jun 8, 2020 |
41.44 |
| Jun 5, 2020 |
41.31 |
| Jun 4, 2020 |
41.18 |
| Jun 3, 2020 |
41.06 |
| Jun 2, 2020 |
40.93 |
| Jun 1, 2020 |
40.80 |
| May 29, 2020 |
40.69 |
| May 28, 2020 |
40.58 |
| May 27, 2020 |
40.48 |
| May 26, 2020 |
40.38 |
| May 22, 2020 |
40.30 |
| May 21, 2020 |
40.26 |
| May 20, 2020 |
40.24 |
| May 19, 2020 |
40.20 |
| May 18, 2020 |
40.20 |
| May 15, 2020 |
40.20 |
| May 14, 2020 |
40.20 |
| May 13, 2020 |
40.21 |
| May 12, 2020 |
40.22 |
| May 11, 2020 |
40.22 |
| May 8, 2020 |
40.19 |
| May 7, 2020 |
40.17 |
| May 6, 2020 |
40.17 |
| May 5, 2020 |
40.19 |
| May 4, 2020 |
40.21 |
| May 1, 2020 |
40.24 |
| Apr 30, 2020 |
40.27 |
| Apr 29, 2020 |
40.29 |
| Apr 28, 2020 |
40.31 |
| Apr 27, 2020 |
40.35 |
| Apr 24, 2020 |
40.38 |
| Apr 23, 2020 |
40.43 |
| Apr 22, 2020 |
40.49 |
| Apr 21, 2020 |
40.54 |
| Apr 20, 2020 |
40.60 |
| Apr 17, 2020 |
40.66 |
| Apr 16, 2020 |
40.72 |
| Apr 15, 2020 |
40.79 |
| Apr 14, 2020 |
40.84 |
| Apr 13, 2020 |
40.87 |
| Apr 9, 2020 |
40.90 |
| Apr 8, 2020 |
40.91 |
| Apr 7, 2020 |
40.95 |
| Apr 6, 2020 |
40.98 |
| Apr 3, 2020 |
41.03 |
| Apr 2, 2020 |
41.11 |
| Apr 1, 2020 |
41.19 |
| Mar 31, 2020 |
41.26 |
| Mar 30, 2020 |
41.31 |
| Mar 27, 2020 |
41.36 |
| Mar 26, 2020 |
41.39 |
| Mar 25, 2020 |
41.41 |
| Mar 24, 2020 |
41.45 |
| Mar 23, 2020 |
41.49 |
| Mar 20, 2020 |
41.57 |
| Mar 19, 2020 |
41.67 |
| Mar 18, 2020 |
41.76 |
| Mar 17, 2020 |
41.84 |
| Mar 16, 2020 |
41.92 |
| Mar 13, 2020 |
41.99 |
| Mar 12, 2020 |
42.03 |
| Mar 11, 2020 |
42.06 |
| Mar 10, 2020 |
42.06 |
| Mar 9, 2020 |
42.04 |
| Mar 6, 2020 |
42.02 |
| Mar 5, 2020 |
41.99 |
| Mar 4, 2020 |
41.93 |
| Mar 3, 2020 |
41.86 |
| Mar 2, 2020 |
41.79 |
| Feb 28, 2020 |
41.71 |
| Feb 27, 2020 |
41.62 |
| Feb 26, 2020 |
41.52 |
| Feb 25, 2020 |
41.42 |
| Feb 24, 2020 |
41.30 |
| Feb 21, 2020 |
41.18 |
| Feb 20, 2020 |
41.02 |
| Feb 19, 2020 |
40.87 |
| Feb 18, 2020 |
40.77 |
| Feb 14, 2020 |
40.67 |
| Feb 13, 2020 |
40.57 |
| Feb 12, 2020 |
40.48 |
| Feb 11, 2020 |
40.40 |
| Feb 10, 2020 |
40.32 |
| Feb 7, 2020 |
40.23 |
| Feb 6, 2020 |
40.16 |
| Feb 5, 2020 |
40.08 |
| Feb 4, 2020 |
40.01 |
| Feb 3, 2020 |
39.95 |
| Jan 31, 2020 |
39.90 |
| Jan 30, 2020 |
39.86 |
| Jan 29, 2020 |
39.81 |
| Jan 28, 2020 |
39.76 |
| Jan 27, 2020 |
39.71 |
| Jan 24, 2020 |
39.66 |
| Jan 23, 2020 |
39.60 |
| Jan 22, 2020 |
39.55 |
| Jan 21, 2020 |
39.50 |
| Jan 17, 2020 |
39.44 |
| Jan 16, 2020 |
39.39 |
| Jan 15, 2020 |
39.33 |
| Jan 14, 2020 |
39.27 |
| Jan 13, 2020 |
39.21 |
| Jan 10, 2020 |
39.15 |
| Jan 9, 2020 |
39.10 |
| Jan 8, 2020 |
39.05 |
| Jan 7, 2020 |
39.00 |
| Jan 6, 2020 |
38.95 |
| Jan 3, 2020 |
38.91 |
| Jan 2, 2020 |
38.86 |
| Dec 31, 2019 |
38.82 |
| Dec 30, 2019 |
38.78 |
| Dec 27, 2019 |
38.74 |
| Dec 26, 2019 |
38.70 |
| Dec 24, 2019 |
38.67 |
| Dec 23, 2019 |
38.65 |
| Dec 20, 2019 |
38.62 |
| Dec 19, 2019 |
38.60 |
| Dec 18, 2019 |
38.56 |
| Dec 17, 2019 |
38.53 |
| Dec 16, 2019 |
38.51 |
| Dec 13, 2019 |
38.50 |
| Dec 12, 2019 |
38.49 |
| Dec 11, 2019 |
38.48 |
| Dec 10, 2019 |
38.48 |
| Dec 9, 2019 |
38.48 |
| Dec 6, 2019 |
38.50 |
| Dec 5, 2019 |
38.51 |
| Dec 4, 2019 |
38.48 |
| Dec 3, 2019 |
38.45 |
| Dec 2, 2019 |
38.43 |
| Nov 29, 2019 |
38.42 |
| Nov 27, 2019 |
38.40 |
| Nov 26, 2019 |
38.39 |
| Nov 25, 2019 |
38.37 |
| Nov 22, 2019 |
38.33 |
| Nov 21, 2019 |
38.31 |
| Nov 20, 2019 |
38.28 |
| Nov 19, 2019 |
38.25 |
| Nov 18, 2019 |
38.24 |
| Nov 15, 2019 |
38.21 |
| Nov 14, 2019 |
38.18 |
| Nov 13, 2019 |
38.16 |
| Nov 12, 2019 |
38.14 |
| Nov 11, 2019 |
38.11 |
| Nov 8, 2019 |
38.08 |
| Nov 7, 2019 |
38.06 |
| Nov 6, 2019 |
38.05 |
| Nov 5, 2019 |
38.03 |
| Nov 4, 2019 |
38.02 |
| Nov 1, 2019 |
38.02 |
| Oct 31, 2019 |
38.02 |
| Oct 30, 2019 |
38.03 |
| Oct 29, 2019 |
38.03 |
| Oct 28, 2019 |
38.03 |
| Oct 25, 2019 |
38.03 |
| Oct 24, 2019 |
38.02 |
| Oct 23, 2019 |
38.02 |
| Oct 22, 2019 |
38.01 |
| Oct 21, 2019 |
38.00 |
| Oct 18, 2019 |
37.99 |
| Oct 17, 2019 |
37.98 |
| Oct 16, 2019 |
37.97 |
| Oct 15, 2019 |
37.97 |
| Oct 14, 2019 |
37.97 |
| Oct 11, 2019 |
37.98 |
| Oct 10, 2019 |
37.99 |
| Oct 9, 2019 |
37.99 |
| Oct 8, 2019 |
37.98 |
| Oct 7, 2019 |
37.98 |
| Oct 4, 2019 |
37.98 |
| Oct 3, 2019 |
37.98 |
| Oct 2, 2019 |
37.99 |
| Oct 1, 2019 |
38.01 |
| Sep 30, 2019 |
38.02 |
| Sep 27, 2019 |
38.05 |
| Sep 26, 2019 |
38.08 |
| Sep 25, 2019 |
38.11 |
| Sep 24, 2019 |
38.14 |
| Sep 23, 2019 |
38.18 |
| Sep 20, 2019 |
38.21 |
| Sep 19, 2019 |
38.24 |
| Sep 18, 2019 |
38.27 |
| Sep 17, 2019 |
38.30 |
| Sep 16, 2019 |
38.31 |
| Sep 13, 2019 |
38.32 |
| Sep 12, 2019 |
38.32 |
| Sep 11, 2019 |
38.31 |
| Sep 10, 2019 |
38.29 |
| Sep 9, 2019 |
38.27 |
| Sep 6, 2019 |
38.25 |
| Sep 5, 2019 |
38.24 |
| Sep 4, 2019 |
38.22 |
| Sep 3, 2019 |
38.20 |
| Aug 30, 2019 |
38.19 |
| Aug 29, 2019 |
38.17 |
| Aug 28, 2019 |
38.15 |
| Aug 27, 2019 |
38.14 |
| Aug 26, 2019 |
38.12 |
| Aug 23, 2019 |
38.16 |
| Aug 22, 2019 |
38.19 |
| Aug 21, 2019 |
38.22 |
| Aug 20, 2019 |
38.25 |
| Aug 19, 2019 |
38.28 |
| Aug 16, 2019 |
38.29 |
| Aug 15, 2019 |
38.30 |
| Aug 14, 2019 |
38.32 |
| Aug 13, 2019 |
38.35 |
| Aug 12, 2019 |
38.36 |
| Aug 9, 2019 |
38.38 |
| Aug 8, 2019 |
38.38 |
| Aug 7, 2019 |
38.37 |
| Aug 6, 2019 |
38.32 |
| Aug 5, 2019 |
38.28 |
| Aug 2, 2019 |
38.25 |
| Aug 1, 2019 |
38.20 |
| Jul 31, 2019 |
38.15 |
| Jul 30, 2019 |
38.09 |
| Jul 29, 2019 |
38.03 |
| Jul 26, 2019 |
37.98 |
| Jul 25, 2019 |
37.94 |
| Jul 24, 2019 |
37.91 |
| Jul 23, 2019 |
37.88 |
| Jul 22, 2019 |
37.84 |
| Jul 19, 2019 |
37.81 |
| Jul 18, 2019 |
37.79 |
| Jul 17, 2019 |
37.77 |
| Jul 16, 2019 |
37.75 |
| Jul 15, 2019 |
37.71 |
| Jul 12, 2019 |
37.69 |
| Jul 11, 2019 |
37.65 |
| Jul 10, 2019 |
37.62 |
| Jul 9, 2019 |
37.59 |
| Jul 8, 2019 |
37.56 |
| Jul 5, 2019 |
37.54 |
| Jul 3, 2019 |
37.52 |
| Jul 2, 2019 |
37.51 |
| Jul 1, 2019 |
37.50 |
| Jun 28, 2019 |
37.50 |
| Jun 27, 2019 |
37.50 |
| Jun 26, 2019 |
37.51 |
| Jun 25, 2019 |
37.52 |
| Jun 24, 2019 |
37.52 |
| Jun 21, 2019 |
37.53 |
| Jun 20, 2019 |
37.54 |
| Jun 19, 2019 |
37.55 |
| Jun 18, 2019 |
37.57 |
| Jun 17, 2019 |
37.57 |
| Jun 14, 2019 |
37.58 |
| Jun 13, 2019 |
37.60 |
| Jun 12, 2019 |
37.60 |
| Jun 11, 2019 |
37.61 |
| Jun 10, 2019 |
37.62 |
| Jun 7, 2019 |
37.64 |
| Jun 6, 2019 |
37.64 |
| Jun 5, 2019 |
37.64 |
| Jun 4, 2019 |
37.64 |
| Jun 3, 2019 |
37.65 |
| May 31, 2019 |
37.68 |
| May 30, 2019 |
37.70 |
| May 29, 2019 |
37.73 |
| May 28, 2019 |
37.77 |
| May 24, 2019 |
37.82 |
| May 23, 2019 |
37.86 |
| May 22, 2019 |
37.94 |
| May 21, 2019 |
38.02 |
| May 20, 2019 |
38.09 |
| May 17, 2019 |
38.18 |
| May 16, 2019 |
38.25 |
| May 15, 2019 |
38.34 |
| May 14, 2019 |
38.43 |
| May 13, 2019 |
38.56 |
| May 10, 2019 |
38.69 |
| May 9, 2019 |
38.81 |
| May 8, 2019 |
38.96 |
| May 7, 2019 |
39.09 |
| May 6, 2019 |
39.24 |
| May 3, 2019 |
39.38 |
| May 2, 2019 |
39.53 |
| May 1, 2019 |
39.68 |
| Apr 30, 2019 |
39.83 |
| Apr 29, 2019 |
39.98 |
| Apr 26, 2019 |
40.12 |
| Apr 25, 2019 |
40.25 |
| Apr 24, 2019 |
40.39 |
| Apr 23, 2019 |
40.53 |
| Apr 22, 2019 |
40.66 |
| Apr 18, 2019 |
40.78 |
| Apr 17, 2019 |
40.90 |
| Apr 16, 2019 |
41.01 |
| Apr 15, 2019 |
41.11 |
| Apr 12, 2019 |
41.23 |
| Apr 11, 2019 |
41.35 |
| Apr 10, 2019 |
41.47 |
| Apr 9, 2019 |
41.59 |
| Apr 8, 2019 |
41.71 |
| Apr 5, 2019 |
41.85 |
| Apr 4, 2019 |
41.98 |
| Apr 3, 2019 |
42.11 |
| Apr 2, 2019 |
42.26 |
| Apr 1, 2019 |
42.40 |
| Mar 29, 2019 |
42.54 |
| Mar 28, 2019 |
42.69 |
| Mar 27, 2019 |
42.83 |
| Mar 26, 2019 |
42.97 |
| Mar 25, 2019 |
43.10 |
| Mar 22, 2019 |
43.23 |
| Mar 21, 2019 |
43.36 |
| Mar 20, 2019 |
43.47 |
| Mar 19, 2019 |
43.59 |
| Mar 18, 2019 |
43.69 |
| Mar 15, 2019 |
43.79 |
| Mar 14, 2019 |
43.88 |
| Mar 13, 2019 |
43.97 |
| Mar 12, 2019 |
44.05 |
| Mar 11, 2019 |
44.12 |
| Mar 8, 2019 |
44.18 |
| Mar 7, 2019 |
44.25 |
| Mar 6, 2019 |
44.32 |
| Mar 5, 2019 |
44.39 |
| Mar 4, 2019 |
44.46 |
| Mar 1, 2019 |
44.52 |
| Feb 28, 2019 |
44.59 |
| Feb 27, 2019 |
44.65 |
| Feb 26, 2019 |
44.72 |
| Feb 25, 2019 |
44.79 |
| Feb 22, 2019 |
44.85 |
| Feb 21, 2019 |
44.91 |
| Feb 20, 2019 |
45.00 |
| Feb 19, 2019 |
45.08 |
| Feb 15, 2019 |
45.16 |
| Feb 14, 2019 |
45.22 |
| Feb 13, 2019 |
45.28 |
| Feb 12, 2019 |
45.34 |
| Feb 11, 2019 |
45.39 |
| Feb 8, 2019 |
45.46 |
| Feb 7, 2019 |
45.52 |
| Feb 6, 2019 |
45.59 |
| Feb 5, 2019 |
45.66 |
| Feb 4, 2019 |
45.72 |
| Feb 1, 2019 |
45.79 |
| Jan 31, 2019 |
45.87 |
| Jan 30, 2019 |
45.94 |
| Jan 29, 2019 |
46.02 |
| Jan 28, 2019 |
46.13 |
| Jan 25, 2019 |
46.23 |
| Jan 24, 2019 |
46.33 |
| Jan 23, 2019 |
46.44 |
| Jan 22, 2019 |
46.55 |
| Jan 18, 2019 |
46.65 |
| Jan 17, 2019 |
46.75 |
| Jan 16, 2019 |
46.85 |
| Jan 15, 2019 |
46.95 |
| Jan 14, 2019 |
47.05 |
| Jan 11, 2019 |
47.15 |
| Jan 10, 2019 |
47.25 |
| Jan 9, 2019 |
47.36 |
| Jan 8, 2019 |
47.46 |
| Jan 7, 2019 |
47.58 |
| Jan 4, 2019 |
47.72 |
| Jan 3, 2019 |
47.85 |
| Jan 2, 2019 |
47.98 |
| Dec 31, 2018 |
48.13 |
| Dec 28, 2018 |
48.26 |
| Dec 27, 2018 |
48.39 |
| Dec 26, 2018 |
48.52 |
| Dec 24, 2018 |
48.65 |
| Dec 21, 2018 |
48.79 |
| Dec 20, 2018 |
48.91 |
| Dec 19, 2018 |
49.04 |
| Dec 18, 2018 |
49.15 |
| Dec 17, 2018 |
49.25 |
| Dec 14, 2018 |
49.34 |
| Dec 13, 2018 |
49.42 |
| Dec 12, 2018 |
49.50 |
| Dec 11, 2018 |
49.56 |
| Dec 10, 2018 |
49.61 |
| Dec 7, 2018 |
49.66 |
| Dec 6, 2018 |
49.72 |
| Dec 4, 2018 |
49.77 |
| Dec 3, 2018 |
49.83 |
| Nov 30, 2018 |
49.88 |
| Nov 29, 2018 |
49.93 |
| Nov 28, 2018 |
49.98 |
| Nov 27, 2018 |
50.03 |
| Nov 26, 2018 |
50.08 |
| Nov 23, 2018 |
50.15 |
| Nov 21, 2018 |
50.23 |
| Nov 20, 2018 |
50.31 |
| Nov 19, 2018 |
50.38 |
| Nov 16, 2018 |
50.47 |
| Nov 15, 2018 |
50.54 |
| Nov 14, 2018 |
50.63 |
| Nov 13, 2018 |
50.71 |
| Nov 12, 2018 |
50.78 |
| Nov 9, 2018 |
50.85 |
| Nov 8, 2018 |
50.93 |
| Nov 7, 2018 |
51.00 |
| Nov 6, 2018 |
51.07 |
| Nov 5, 2018 |
51.08 |
| Nov 2, 2018 |
51.10 |
| Nov 1, 2018 |
51.10 |
| Oct 31, 2018 |
51.11 |
| Oct 30, 2018 |
51.13 |
| Oct 29, 2018 |
51.16 |
| Oct 26, 2018 |
51.20 |
| Oct 25, 2018 |
51.23 |
| Oct 24, 2018 |
51.23 |
| Oct 23, 2018 |
51.25 |
| Oct 22, 2018 |
51.26 |
| Oct 19, 2018 |
51.27 |
| Oct 18, 2018 |
51.28 |
| Oct 17, 2018 |
51.30 |
| Oct 16, 2018 |
51.30 |
| Oct 15, 2018 |
51.30 |
| Oct 12, 2018 |
51.31 |
| Oct 11, 2018 |
51.33 |
| Oct 10, 2018 |
51.35 |
| Oct 9, 2018 |
51.37 |
| Oct 8, 2018 |
51.38 |
| Oct 5, 2018 |
51.39 |
| Oct 4, 2018 |
51.40 |
| Oct 3, 2018 |
51.40 |
| Oct 2, 2018 |
51.39 |
| Oct 1, 2018 |
51.38 |
| Sep 28, 2018 |
51.38 |
| Sep 27, 2018 |
51.36 |
| Sep 26, 2018 |
51.35 |
| Sep 25, 2018 |
51.34 |
| Sep 24, 2018 |
51.32 |
| Sep 21, 2018 |
51.31 |
| Sep 20, 2018 |
51.30 |
| Sep 19, 2018 |
51.28 |
| Sep 18, 2018 |
51.26 |
| Sep 17, 2018 |
51.24 |
| Sep 14, 2018 |
51.23 |
| Sep 13, 2018 |
51.21 |
| Sep 12, 2018 |
51.19 |
| Sep 11, 2018 |
51.16 |
| Sep 10, 2018 |
51.13 |
| Sep 7, 2018 |
51.11 |
| Sep 6, 2018 |
51.09 |
| Sep 5, 2018 |
51.07 |
| Sep 4, 2018 |
51.03 |
| Aug 31, 2018 |
51.00 |
| Aug 30, 2018 |
50.95 |
| Aug 29, 2018 |
50.90 |
| Aug 28, 2018 |
50.86 |
| Aug 27, 2018 |
50.82 |
| Aug 24, 2018 |
50.79 |
| Aug 23, 2018 |
50.75 |
| Aug 22, 2018 |
50.72 |
| Aug 21, 2018 |
50.68 |
| Aug 20, 2018 |
50.64 |
| Aug 17, 2018 |
50.60 |
| Aug 16, 2018 |
50.57 |
| Aug 15, 2018 |
50.55 |
| Aug 14, 2018 |
50.52 |
| Aug 13, 2018 |
50.49 |
| Aug 10, 2018 |
50.45 |
| Aug 9, 2018 |
50.41 |
| Aug 8, 2018 |
50.36 |
| Aug 7, 2018 |
50.31 |
| Aug 6, 2018 |
50.27 |
| Aug 3, 2018 |
50.19 |
| Aug 2, 2018 |
50.11 |
| Aug 1, 2018 |
50.03 |
| Jul 31, 2018 |
49.95 |
| Jul 30, 2018 |
49.88 |
| Jul 27, 2018 |
49.81 |
| Jul 26, 2018 |
49.73 |
| Jul 25, 2018 |
49.63 |
| Jul 24, 2018 |
49.53 |
| Jul 23, 2018 |
49.44 |
| Jul 20, 2018 |
49.33 |
| Jul 19, 2018 |
49.23 |
| Jul 18, 2018 |
49.11 |
| Jul 17, 2018 |
49.00 |
| Jul 16, 2018 |
48.88 |
| Jul 13, 2018 |
48.76 |
| Jul 12, 2018 |
48.64 |
| Jul 11, 2018 |
48.52 |
| Jul 10, 2018 |
48.41 |
| Jul 9, 2018 |
48.31 |
| Jul 6, 2018 |
48.20 |
| Jul 5, 2018 |
48.09 |
| Jul 3, 2018 |
47.99 |
| Jul 2, 2018 |
47.89 |
| Jun 29, 2018 |
47.79 |
| Jun 28, 2018 |
47.69 |
| Jun 27, 2018 |
47.60 |
| Jun 26, 2018 |
47.49 |
| Jun 25, 2018 |
47.37 |
| Jun 22, 2018 |
47.26 |
| Jun 21, 2018 |
47.15 |
| Jun 20, 2018 |
47.04 |
| Jun 19, 2018 |
46.91 |
| Jun 18, 2018 |
46.79 |
| Jun 15, 2018 |
46.67 |
| Jun 14, 2018 |
46.54 |
| Jun 13, 2018 |
46.40 |
| Jun 12, 2018 |
46.27 |
| Jun 11, 2018 |
46.14 |
| Jun 8, 2018 |
46.02 |
| Jun 7, 2018 |
45.90 |
| Jun 6, 2018 |
45.78 |
| Jun 5, 2018 |
45.67 |
| Jun 4, 2018 |
45.56 |
| Jun 1, 2018 |
45.46 |
| May 31, 2018 |
45.37 |
| May 30, 2018 |
45.29 |
| May 29, 2018 |
45.21 |
| May 25, 2018 |
45.13 |
| May 24, 2018 |
45.07 |
| May 23, 2018 |
45.03 |
| May 22, 2018 |
45.00 |
| May 21, 2018 |
44.96 |
| May 18, 2018 |
44.93 |
| May 17, 2018 |
44.90 |
| May 16, 2018 |
44.87 |
| May 15, 2018 |
44.83 |
| May 14, 2018 |
44.79 |
| May 11, 2018 |
44.74 |
| May 10, 2018 |
44.70 |
| May 9, 2018 |
44.65 |
| May 8, 2018 |
44.59 |
| May 7, 2018 |
44.54 |
| May 4, 2018 |
44.48 |
| May 3, 2018 |
44.44 |
| May 2, 2018 |
44.42 |
| May 1, 2018 |
44.40 |
| Apr 30, 2018 |
44.38 |
| Apr 27, 2018 |
44.37 |
| Apr 26, 2018 |
44.35 |
| Apr 25, 2018 |
44.35 |
| Apr 24, 2018 |
44.34 |
| Apr 23, 2018 |
44.33 |
| Apr 20, 2018 |
44.33 |
| Apr 19, 2018 |
44.34 |
| Apr 18, 2018 |
44.35 |
| Apr 17, 2018 |
44.35 |
| Apr 16, 2018 |
44.34 |
| Apr 13, 2018 |
44.33 |
| Apr 12, 2018 |
44.33 |
| Apr 11, 2018 |
44.31 |
| Apr 10, 2018 |
44.30 |
| Apr 9, 2018 |
44.28 |
| Apr 6, 2018 |
44.26 |
| Apr 5, 2018 |
44.23 |
| Apr 4, 2018 |
44.20 |
| Apr 3, 2018 |
44.17 |
| Apr 2, 2018 |
44.13 |
| Mar 29, 2018 |
44.09 |
| Mar 28, 2018 |
44.05 |
| Mar 27, 2018 |
44.00 |
| Mar 26, 2018 |
43.96 |
| Mar 23, 2018 |
43.90 |
| Mar 22, 2018 |
43.86 |
| Mar 21, 2018 |
43.81 |
| Mar 20, 2018 |
43.75 |
| Mar 19, 2018 |
43.68 |
| Mar 16, 2018 |
43.62 |
| Mar 15, 2018 |
43.55 |
| Mar 14, 2018 |
43.47 |
| Mar 13, 2018 |
43.40 |
| Mar 12, 2018 |
43.33 |
| Mar 9, 2018 |
43.26 |
| Mar 8, 2018 |
43.20 |
| Mar 7, 2018 |
43.13 |
| Mar 6, 2018 |
43.07 |
| Mar 5, 2018 |
43.01 |
| Mar 2, 2018 |
42.96 |
| Mar 1, 2018 |
42.94 |
| Feb 28, 2018 |
42.91 |
| Feb 27, 2018 |
42.89 |
| Feb 26, 2018 |
42.87 |
| Feb 23, 2018 |
42.86 |
| Feb 22, 2018 |
42.84 |
| Feb 21, 2018 |
42.82 |
| Feb 20, 2018 |
42.80 |
| Feb 16, 2018 |
42.76 |
| Feb 15, 2018 |
42.72 |
| Feb 14, 2018 |
42.69 |
| Feb 13, 2018 |
42.65 |
| Feb 12, 2018 |
42.62 |
| Feb 9, 2018 |
42.60 |
| Feb 8, 2018 |
42.57 |
| Feb 7, 2018 |
42.52 |
| Feb 6, 2018 |
42.48 |
| Feb 5, 2018 |
42.45 |
| Feb 2, 2018 |
42.41 |
| Feb 1, 2018 |
42.37 |
| Jan 31, 2018 |
42.33 |
| Jan 30, 2018 |
42.28 |
| Jan 29, 2018 |
42.23 |
| Jan 26, 2018 |
42.18 |
| Jan 25, 2018 |
42.12 |
| Jan 24, 2018 |
42.07 |
| Jan 23, 2018 |
42.02 |
| Jan 22, 2018 |
41.97 |
| Jan 19, 2018 |
41.93 |
| Jan 18, 2018 |
41.88 |
| Jan 17, 2018 |
41.83 |
| Jan 16, 2018 |
41.78 |
| Jan 12, 2018 |
41.72 |
| Jan 11, 2018 |
41.67 |
| Jan 10, 2018 |
41.61 |
| Jan 9, 2018 |
41.56 |
| Jan 8, 2018 |
41.52 |
| Jan 5, 2018 |
41.48 |
| Jan 4, 2018 |
41.44 |
| Jan 3, 2018 |
41.41 |
| Jan 2, 2018 |
41.37 |
| Dec 29, 2017 |
41.34 |
| Dec 28, 2017 |
41.32 |
| Dec 27, 2017 |
41.30 |
| Dec 26, 2017 |
41.27 |
| Dec 22, 2017 |
41.24 |
| Dec 21, 2017 |
41.20 |
| Dec 20, 2017 |
41.17 |
| Dec 19, 2017 |
41.13 |
| Dec 18, 2017 |
41.09 |
| Dec 15, 2017 |
41.05 |
| Dec 14, 2017 |
41.02 |
| Dec 13, 2017 |
40.99 |
| Dec 12, 2017 |
40.96 |
| Dec 11, 2017 |
40.92 |
| Dec 8, 2017 |
40.90 |
| Dec 7, 2017 |
40.87 |
| Dec 6, 2017 |
40.84 |
| Dec 5, 2017 |
40.82 |
| Dec 4, 2017 |
40.79 |
| Dec 1, 2017 |
40.77 |
| Nov 30, 2017 |
40.74 |
| Nov 29, 2017 |
40.72 |
| Nov 28, 2017 |
40.69 |
| Nov 27, 2017 |
40.66 |
| Nov 24, 2017 |
40.62 |
| Nov 22, 2017 |
40.58 |
| Nov 21, 2017 |
40.54 |
| Nov 20, 2017 |
40.52 |
| Nov 17, 2017 |
40.50 |
| Nov 16, 2017 |
40.47 |
| Nov 15, 2017 |
40.44 |
| Nov 14, 2017 |
40.42 |
| Nov 13, 2017 |
40.40 |
| Nov 10, 2017 |
40.39 |
| Nov 9, 2017 |
40.37 |
| Nov 8, 2017 |
40.35 |
| Nov 7, 2017 |
40.33 |
| Nov 6, 2017 |
40.31 |
| Nov 3, 2017 |
40.30 |
| Nov 2, 2017 |
40.28 |
| Nov 1, 2017 |
40.26 |
| Oct 31, 2017 |
40.24 |
| Oct 30, 2017 |
40.22 |
| Oct 27, 2017 |
40.20 |
| Oct 26, 2017 |
40.18 |
| Oct 25, 2017 |
40.16 |
| Oct 24, 2017 |
40.14 |
| Oct 23, 2017 |
40.12 |
| Oct 20, 2017 |
40.09 |
| Oct 19, 2017 |
40.07 |
| Oct 18, 2017 |
40.05 |
| Oct 17, 2017 |
40.03 |
| Oct 16, 2017 |
40.00 |
| Oct 13, 2017 |
39.98 |
| Oct 12, 2017 |
39.96 |
| Oct 11, 2017 |
39.94 |
| Oct 10, 2017 |
39.92 |
| Oct 9, 2017 |
39.89 |
| Oct 6, 2017 |
39.88 |
| Oct 5, 2017 |
39.86 |
| Oct 4, 2017 |
39.84 |
| Oct 3, 2017 |
39.82 |
| Oct 2, 2017 |
39.81 |
| Sep 29, 2017 |
39.79 |
| Sep 28, 2017 |
39.77 |
| Sep 27, 2017 |
39.75 |
| Sep 26, 2017 |
39.74 |
| Sep 25, 2017 |
39.73 |
| Sep 22, 2017 |
39.72 |
| Sep 21, 2017 |
39.71 |
| Sep 20, 2017 |
39.69 |
| Sep 19, 2017 |
39.65 |
| Sep 18, 2017 |
39.62 |
| Sep 15, 2017 |
39.60 |
| Sep 14, 2017 |
39.58 |
| Sep 13, 2017 |
39.56 |
| Sep 12, 2017 |
39.54 |
| Sep 11, 2017 |
39.53 |
| Sep 8, 2017 |
39.51 |
| Sep 7, 2017 |
39.50 |
| Sep 6, 2017 |
39.49 |
| Sep 5, 2017 |
39.48 |
| Sep 1, 2017 |
39.46 |
| Aug 31, 2017 |
39.44 |
| Aug 30, 2017 |
39.42 |
| Aug 29, 2017 |
39.40 |
| Aug 28, 2017 |
39.38 |
| Aug 25, 2017 |
39.36 |
| Aug 24, 2017 |
39.35 |
| Aug 23, 2017 |
39.33 |
| Aug 22, 2017 |
39.32 |
| Aug 21, 2017 |
39.30 |
| Aug 18, 2017 |
39.28 |
| Aug 17, 2017 |
39.26 |
| Aug 16, 2017 |
39.23 |
| Aug 15, 2017 |
39.19 |
| Aug 14, 2017 |
39.14 |
| Aug 11, 2017 |
39.10 |
| Aug 10, 2017 |
39.06 |
| Aug 9, 2017 |
39.03 |
| Aug 8, 2017 |
38.98 |
| Aug 7, 2017 |
38.90 |
| Aug 4, 2017 |
38.84 |
| Aug 3, 2017 |
38.78 |
| Aug 2, 2017 |
38.72 |
| Aug 1, 2017 |
38.65 |
| Jul 31, 2017 |
38.58 |
| Jul 28, 2017 |
38.52 |
| Jul 27, 2017 |
38.46 |
| Jul 26, 2017 |
38.40 |
| Jul 25, 2017 |
38.34 |
| Jul 24, 2017 |
38.28 |
| Jul 21, 2017 |
38.23 |
| Jul 20, 2017 |
38.18 |
| Jul 19, 2017 |
38.13 |
| Jul 18, 2017 |
38.08 |
| Jul 17, 2017 |
38.02 |
| Jul 14, 2017 |
37.97 |
| Jul 13, 2017 |
37.91 |
| Jul 12, 2017 |
37.86 |
| Jul 11, 2017 |
37.82 |
| Jul 10, 2017 |
37.77 |
| Jul 7, 2017 |
37.71 |
| Jul 6, 2017 |
37.65 |
| Jul 5, 2017 |
37.58 |
| Jul 3, 2017 |
37.51 |
| Jun 30, 2017 |
37.43 |
| Jun 29, 2017 |
37.35 |
| Jun 28, 2017 |
37.28 |
| Jun 27, 2017 |
37.20 |
| Jun 26, 2017 |
37.13 |
| Jun 23, 2017 |
37.05 |
| Jun 22, 2017 |
36.97 |
| Jun 21, 2017 |
36.89 |
| Jun 20, 2017 |
36.83 |
| Jun 19, 2017 |
36.76 |
| Jun 16, 2017 |
36.69 |
| Jun 15, 2017 |
36.64 |
| Jun 14, 2017 |
36.58 |
| Jun 13, 2017 |
36.53 |
| Jun 12, 2017 |
36.47 |
| Jun 9, 2017 |
36.42 |
| Jun 8, 2017 |
36.37 |
| Jun 7, 2017 |
36.32 |
| Jun 6, 2017 |
36.26 |
| Jun 5, 2017 |
36.21 |
| Jun 2, 2017 |
36.16 |
| Jun 1, 2017 |
36.10 |
| May 31, 2017 |
36.05 |
| May 30, 2017 |
36.01 |
| May 26, 2017 |
35.97 |
| May 25, 2017 |
35.93 |
| May 24, 2017 |
35.90 |
| May 23, 2017 |
35.87 |
| May 22, 2017 |
35.84 |
| May 19, 2017 |
35.83 |
| May 18, 2017 |
35.82 |
| May 17, 2017 |
35.81 |
| May 16, 2017 |
35.80 |
| May 15, 2017 |
35.77 |
| May 12, 2017 |
35.75 |
| May 11, 2017 |
35.73 |
| May 10, 2017 |
35.71 |
| May 9, 2017 |
35.68 |
| May 8, 2017 |
35.66 |
| May 5, 2017 |
35.63 |
| May 4, 2017 |
35.60 |
| May 3, 2017 |
35.59 |
| May 2, 2017 |
35.58 |
| May 1, 2017 |
35.57 |
| Apr 28, 2017 |
35.55 |
| Apr 27, 2017 |
35.54 |
| Apr 26, 2017 |
35.52 |
| Apr 25, 2017 |
35.51 |
| Apr 24, 2017 |
35.50 |
| Apr 21, 2017 |
35.50 |
| Apr 20, 2017 |
35.49 |
| Apr 19, 2017 |
35.48 |
| Apr 18, 2017 |
35.48 |
| Apr 17, 2017 |
35.48 |
| Apr 13, 2017 |
35.48 |
| Apr 12, 2017 |
35.48 |
| Apr 11, 2017 |
35.47 |
| Apr 10, 2017 |
35.47 |
| Apr 7, 2017 |
35.48 |
| Apr 6, 2017 |
35.48 |
| Apr 5, 2017 |
35.48 |
| Apr 4, 2017 |
35.49 |
| Apr 3, 2017 |
35.49 |
| Mar 31, 2017 |
35.49 |
| Mar 30, 2017 |
35.48 |
| Mar 29, 2017 |
35.48 |
| Mar 28, 2017 |
35.47 |
| Mar 27, 2017 |
35.47 |
| Mar 24, 2017 |
35.46 |
| Mar 23, 2017 |
35.46 |
| Mar 22, 2017 |
35.45 |
| Mar 21, 2017 |
35.42 |
| Mar 20, 2017 |
35.39 |
| Mar 17, 2017 |
35.36 |
| Mar 16, 2017 |
35.32 |
| Mar 15, 2017 |
35.28 |
| Mar 14, 2017 |
35.24 |
| Mar 13, 2017 |
35.20 |
| Mar 10, 2017 |
35.16 |
| Mar 9, 2017 |
35.13 |
| Mar 8, 2017 |
35.09 |
| Mar 7, 2017 |
35.05 |
| Mar 6, 2017 |
35.02 |
| Mar 3, 2017 |
34.99 |
| Mar 2, 2017 |
34.95 |
| Mar 1, 2017 |
34.92 |
| Feb 28, 2017 |
34.88 |
| Feb 27, 2017 |
34.85 |
| Feb 24, 2017 |
34.81 |
| Feb 23, 2017 |
34.77 |
| Feb 22, 2017 |
34.73 |
| Feb 21, 2017 |
34.68 |
| Feb 17, 2017 |
34.64 |
| Feb 16, 2017 |
34.60 |
| Feb 15, 2017 |
34.55 |
| Feb 14, 2017 |
34.50 |
| Feb 13, 2017 |
34.43 |
| Feb 10, 2017 |
34.38 |
| Feb 9, 2017 |
34.33 |
| Feb 8, 2017 |
34.28 |
| Feb 7, 2017 |
34.24 |
| Feb 6, 2017 |
34.18 |
| Feb 3, 2017 |
34.11 |
| Feb 2, 2017 |
34.05 |
| Feb 1, 2017 |
33.98 |
| Jan 31, 2017 |
33.91 |
| Jan 30, 2017 |
33.84 |
| Jan 27, 2017 |
33.77 |
| Jan 26, 2017 |
33.70 |
| Jan 25, 2017 |
33.62 |
| Jan 24, 2017 |
33.54 |
| Jan 23, 2017 |
33.46 |
| Jan 20, 2017 |
33.38 |
| Jan 19, 2017 |
33.30 |
| Jan 18, 2017 |
33.22 |
| Jan 17, 2017 |
33.15 |
| Jan 13, 2017 |
33.08 |
| Jan 12, 2017 |
33.01 |
| Jan 11, 2017 |
32.94 |
| Jan 10, 2017 |
32.88 |
| Jan 9, 2017 |
32.81 |
| Jan 6, 2017 |
32.74 |
| Jan 5, 2017 |
32.67 |
| Jan 4, 2017 |
32.60 |
| Jan 3, 2017 |
32.53 |
| Dec 30, 2016 |
32.45 |
| Dec 29, 2016 |
32.38 |
| Dec 28, 2016 |
32.31 |
| Dec 27, 2016 |
32.23 |
| Dec 23, 2016 |
32.16 |
| Dec 22, 2016 |
32.09 |
| Dec 21, 2016 |
32.02 |
| Dec 20, 2016 |
31.94 |
| Dec 19, 2016 |
31.87 |
| Dec 16, 2016 |
31.79 |
| Dec 15, 2016 |
31.72 |
| Dec 14, 2016 |
31.65 |
| Dec 13, 2016 |
31.58 |
| Dec 12, 2016 |
31.50 |
| Dec 9, 2016 |
31.43 |
| Dec 8, 2016 |
31.35 |
| Dec 7, 2016 |
31.27 |
| Dec 6, 2016 |
31.18 |
| Dec 5, 2016 |
31.10 |
| Dec 2, 2016 |
31.02 |
| Dec 1, 2016 |
30.96 |
| Nov 30, 2016 |
30.89 |
| Nov 29, 2016 |
30.80 |
| Nov 28, 2016 |
30.72 |
| Nov 25, 2016 |
30.63 |
| Nov 23, 2016 |
30.53 |
| Nov 22, 2016 |
30.43 |
| Nov 21, 2016 |
30.33 |
| Nov 18, 2016 |
30.23 |
| Nov 17, 2016 |
30.13 |
| Nov 16, 2016 |
30.04 |
| Nov 15, 2016 |
29.96 |
| Nov 14, 2016 |
29.87 |
| Nov 11, 2016 |
29.79 |
| Nov 10, 2016 |
29.71 |
| Nov 9, 2016 |
29.64 |
| Nov 8, 2016 |
29.56 |
| Nov 7, 2016 |
29.48 |
| Nov 4, 2016 |
29.40 |
| Nov 3, 2016 |
29.33 |
| Nov 2, 2016 |
29.25 |
| Nov 1, 2016 |
29.17 |
| Oct 31, 2016 |
29.11 |
| Oct 28, 2016 |
29.05 |
| Oct 27, 2016 |
28.99 |
| Oct 26, 2016 |
28.93 |
| Oct 25, 2016 |
28.89 |
| Oct 24, 2016 |
28.83 |
| Oct 21, 2016 |
28.77 |
| Oct 20, 2016 |
28.71 |
| Oct 19, 2016 |
28.65 |
| Oct 18, 2016 |
28.59 |
| Oct 17, 2016 |
28.54 |
| Oct 14, 2016 |
28.49 |
| Oct 13, 2016 |
28.45 |
| Oct 12, 2016 |
28.41 |
| Oct 11, 2016 |
28.36 |
| Oct 10, 2016 |
28.32 |
| Oct 7, 2016 |
28.27 |
| Oct 6, 2016 |
28.23 |
| Oct 5, 2016 |
28.18 |
| Oct 4, 2016 |
28.13 |
| Oct 3, 2016 |
28.08 |
| Sep 30, 2016 |
28.03 |
| Sep 29, 2016 |
27.98 |
| Sep 28, 2016 |
27.92 |
| Sep 27, 2016 |
27.86 |
| Sep 26, 2016 |
27.80 |
| Sep 23, 2016 |
27.74 |
| Sep 22, 2016 |
27.69 |
| Sep 21, 2016 |
27.63 |
| Sep 20, 2016 |
27.58 |
| Sep 19, 2016 |
27.53 |
| Sep 16, 2016 |
27.49 |
| Sep 15, 2016 |
27.44 |
| Sep 14, 2016 |
27.39 |
| Sep 13, 2016 |
27.35 |
| Sep 12, 2016 |
27.31 |
| Sep 9, 2016 |
27.27 |
| Sep 8, 2016 |
27.22 |
| Sep 7, 2016 |
27.18 |
| Sep 6, 2016 |
27.13 |
| Sep 2, 2016 |
27.08 |
| Sep 1, 2016 |
27.03 |
| Aug 31, 2016 |
26.98 |
| Aug 30, 2016 |
26.92 |
| Aug 29, 2016 |
26.87 |
| Aug 26, 2016 |
26.82 |
| Aug 25, 2016 |
26.77 |
| Aug 24, 2016 |
26.73 |
| Aug 23, 2016 |
26.69 |
| Aug 22, 2016 |
26.64 |
| Aug 19, 2016 |
26.60 |
| Aug 18, 2016 |
26.58 |
| Aug 17, 2016 |
26.55 |
| Aug 16, 2016 |
26.52 |
| Aug 15, 2016 |
26.48 |
| Aug 12, 2016 |
26.45 |
| Aug 11, 2016 |
26.41 |
| Aug 10, 2016 |
26.38 |
| Aug 9, 2016 |
26.36 |
| Aug 8, 2016 |
26.33 |
| Aug 5, 2016 |
26.29 |
| Aug 4, 2016 |
26.26 |
| Aug 3, 2016 |
26.21 |
| Aug 2, 2016 |
26.17 |
| Aug 1, 2016 |
26.13 |
| Jul 29, 2016 |
26.09 |
| Jul 28, 2016 |
26.05 |
| Jul 27, 2016 |
26.02 |
| Jul 26, 2016 |
25.99 |
| Jul 25, 2016 |
25.96 |
| Jul 22, 2016 |
25.92 |
| Jul 21, 2016 |
25.87 |
| Jul 20, 2016 |
25.82 |
| Jul 19, 2016 |
25.76 |
| Jul 18, 2016 |
25.70 |
| Jul 15, 2016 |
25.65 |
| Jul 14, 2016 |
25.60 |
| Jul 13, 2016 |
25.55 |
| Jul 12, 2016 |
25.51 |
| Jul 11, 2016 |
25.47 |
| Jul 8, 2016 |
25.42 |
| Jul 7, 2016 |
25.38 |
| Jul 6, 2016 |
25.34 |
| Jul 5, 2016 |
25.30 |
| Jul 1, 2016 |
25.27 |
| Jun 30, 2016 |
25.22 |
| Jun 29, 2016 |
25.18 |
| Jun 28, 2016 |
25.14 |
| Jun 27, 2016 |
25.10 |
| Jun 24, 2016 |
25.06 |
| Jun 23, 2016 |
25.01 |
| Jun 22, 2016 |
24.96 |
| Jun 21, 2016 |
24.91 |
| Jun 20, 2016 |
24.87 |
| Jun 17, 2016 |
24.82 |
| Jun 16, 2016 |
24.77 |
| Jun 15, 2016 |
24.73 |
| Jun 14, 2016 |
24.69 |
| Jun 13, 2016 |
24.65 |
| Jun 10, 2016 |
24.62 |
| Jun 9, 2016 |
24.58 |
| Jun 8, 2016 |
24.54 |
| Jun 7, 2016 |
24.50 |
| Jun 6, 2016 |
24.47 |
| Jun 3, 2016 |
24.45 |
| Jun 2, 2016 |
24.43 |
| Jun 1, 2016 |
24.41 |
| May 31, 2016 |
24.40 |
| May 27, 2016 |
24.38 |
| May 26, 2016 |
24.37 |
| May 25, 2016 |
24.36 |
| May 24, 2016 |
24.34 |
| May 23, 2016 |
24.33 |
| May 20, 2016 |
24.33 |
| May 19, 2016 |
24.32 |
| May 18, 2016 |
24.31 |
| May 17, 2016 |
24.30 |
