Pinterest (PINS) DMA 200 (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Meta Platforms |
1,539.18 Bn |
1,458.00 Bn |
46.09 Bn |
670.23 |
| 2 |
Spotify Technology |
118.05 Bn |
107.81 Bn |
1.75 Bn |
575.30 |
| 3 |
Reddit |
28.76 Bn |
25.99 Bn |
511.94 Mn |
192.95 |
| 4 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
108.81 |
| 5 |
Pinterest |
12.01 Bn |
10.71 Bn |
768.96 Mn |
26.09 |
| 6 |
Strive |
9.69 Bn |
9.62 Bn |
- |
32.56 |
| 7 |
Snap |
9.60 Bn |
6.78 Bn |
1.29 Bn |
6.80 |
| 8 |
Match |
8.34 Bn |
7.31 Bn |
653.28 Mn |
33.65 |
| 9 |
Baidu |
5.09 Bn |
-5.87 Bn |
1.88 Mn |
124.53 |
| 10 |
Iac |
3.16 Bn |
2.06 Bn |
289.86 Mn |
37.36 |
| Date | Value |
|---|
| May 21, 2026 |
26.09 |
| May 20, 2026 |
26.19 |
| May 19, 2026 |
26.29 |
| May 18, 2026 |
26.39 |
| May 15, 2026 |
26.48 |
| May 14, 2026 |
26.57 |
| May 13, 2026 |
26.67 |
| May 12, 2026 |
26.77 |
| May 11, 2026 |
26.85 |
| May 8, 2026 |
26.94 |
| May 7, 2026 |
27.02 |
| May 6, 2026 |
27.10 |
| May 5, 2026 |
27.19 |
| May 4, 2026 |
27.26 |
| May 1, 2026 |
27.34 |
| Apr 30, 2026 |
27.42 |
| Apr 29, 2026 |
27.50 |
| Apr 28, 2026 |
27.58 |
| Apr 27, 2026 |
27.66 |
| Apr 24, 2026 |
27.74 |
| Apr 23, 2026 |
27.82 |
| Apr 22, 2026 |
27.90 |
| Apr 21, 2026 |
27.97 |
| Apr 20, 2026 |
28.05 |
| Apr 17, 2026 |
28.12 |
| Apr 16, 2026 |
28.20 |
| Apr 15, 2026 |
28.28 |
| Apr 14, 2026 |
28.36 |
| Apr 13, 2026 |
28.44 |
| Apr 10, 2026 |
28.53 |
| Apr 9, 2026 |
28.62 |
| Apr 8, 2026 |
28.70 |
| Apr 7, 2026 |
28.78 |
| Apr 6, 2026 |
28.86 |
| Apr 2, 2026 |
28.94 |
| Apr 1, 2026 |
29.03 |
| Mar 31, 2026 |
29.11 |
| Mar 30, 2026 |
29.18 |
| Mar 27, 2026 |
29.27 |
| Mar 26, 2026 |
29.35 |
| Mar 25, 2026 |
29.43 |
| Mar 24, 2026 |
29.51 |
| Mar 23, 2026 |
29.59 |
| Mar 20, 2026 |
29.66 |
| Mar 19, 2026 |
29.74 |
| Mar 18, 2026 |
29.80 |
| Mar 17, 2026 |
29.86 |
| Mar 16, 2026 |
29.93 |
| Mar 13, 2026 |
29.99 |
| Mar 12, 2026 |
30.06 |
| Mar 11, 2026 |
30.12 |
| Mar 10, 2026 |
30.18 |
| Mar 9, 2026 |
30.25 |
| Mar 6, 2026 |
30.31 |
| Mar 5, 2026 |
30.37 |
| Mar 4, 2026 |
30.44 |
| Mar 3, 2026 |
30.50 |
| Mar 2, 2026 |
30.57 |
| Feb 27, 2026 |
30.65 |
| Feb 26, 2026 |
30.73 |
| Feb 25, 2026 |
30.78 |
| Feb 24, 2026 |
30.83 |
| Feb 23, 2026 |
30.89 |
| Feb 20, 2026 |
30.94 |
| Feb 19, 2026 |
30.99 |
| Feb 18, 2026 |
31.04 |
| Feb 17, 2026 |
31.08 |
| Feb 13, 2026 |
31.13 |
| Feb 12, 2026 |
31.19 |
| Feb 11, 2026 |
31.22 |
| Feb 10, 2026 |
31.26 |
| Feb 9, 2026 |
31.29 |
| Feb 6, 2026 |
31.31 |
| Feb 5, 2026 |
31.34 |
| Feb 4, 2026 |
31.36 |
| Feb 3, 2026 |
31.39 |
| Feb 2, 2026 |
31.41 |
| Jan 30, 2026 |
31.43 |
| Jan 29, 2026 |
31.45 |
| Jan 28, 2026 |
31.47 |
| Jan 27, 2026 |
31.49 |
| Jan 26, 2026 |
31.51 |
| Jan 23, 2026 |
31.51 |
| Jan 22, 2026 |
31.50 |
| Jan 21, 2026 |
31.51 |
| Jan 20, 2026 |
31.52 |
| Jan 16, 2026 |
31.55 |
| Jan 15, 2026 |
31.57 |
| Jan 14, 2026 |
31.59 |
| Jan 13, 2026 |
31.62 |
| Jan 12, 2026 |
31.64 |
| Jan 9, 2026 |
31.67 |
| Jan 8, 2026 |
31.71 |
| Jan 7, 2026 |
31.74 |
| Jan 6, 2026 |
31.77 |
| Jan 5, 2026 |
31.79 |
| Jan 2, 2026 |
31.82 |
| Dec 31, 2025 |
31.84 |
| Dec 30, 2025 |
31.87 |
| Dec 29, 2025 |
31.90 |
| Dec 26, 2025 |
31.93 |
| Dec 24, 2025 |
31.96 |
| Dec 23, 2025 |
31.99 |
| Dec 22, 2025 |
32.02 |
| Dec 19, 2025 |
32.06 |
| Dec 18, 2025 |
32.10 |
| Dec 17, 2025 |
32.15 |
| Dec 16, 2025 |
32.20 |
| Dec 15, 2025 |
32.24 |
| Dec 12, 2025 |
32.30 |
| Dec 11, 2025 |
32.35 |
| Dec 10, 2025 |
32.40 |
| Dec 9, 2025 |
32.45 |
| Dec 8, 2025 |
32.49 |
| Dec 5, 2025 |
32.55 |
| Dec 4, 2025 |
32.61 |
| Dec 3, 2025 |
32.67 |
| Dec 2, 2025 |
32.73 |
| Dec 1, 2025 |
32.79 |
| Nov 28, 2025 |
32.85 |
| Nov 26, 2025 |
32.91 |
| Nov 25, 2025 |
32.98 |
| Nov 24, 2025 |
33.05 |
| Nov 21, 2025 |
33.13 |
| Nov 20, 2025 |
33.17 |
| Nov 19, 2025 |
33.22 |
| Nov 18, 2025 |
33.26 |
| Nov 17, 2025 |
33.29 |
| Nov 14, 2025 |
33.33 |
| Nov 13, 2025 |
33.36 |
| Nov 12, 2025 |
33.39 |
| Nov 11, 2025 |
33.42 |
| Nov 10, 2025 |
33.45 |
| Nov 7, 2025 |
33.48 |
| Nov 6, 2025 |
33.51 |
| Nov 5, 2025 |
33.54 |
| Nov 4, 2025 |
33.57 |
| Nov 3, 2025 |
33.56 |
| Oct 31, 2025 |
33.54 |
| Oct 30, 2025 |
33.53 |
| Oct 29, 2025 |
33.51 |
| Oct 28, 2025 |
33.50 |
| Oct 27, 2025 |
33.49 |
| Oct 24, 2025 |
33.47 |
| Oct 23, 2025 |
33.46 |
| Oct 22, 2025 |
33.45 |
| Oct 21, 2025 |
33.44 |
| Oct 20, 2025 |
33.43 |
| Oct 17, 2025 |
33.41 |
| Oct 16, 2025 |
33.39 |
| Oct 15, 2025 |
33.37 |
| Oct 14, 2025 |
33.36 |
| Oct 13, 2025 |
33.34 |
| Oct 10, 2025 |
33.33 |
| Oct 9, 2025 |
33.32 |
| Oct 8, 2025 |
33.31 |
| Oct 7, 2025 |
33.30 |
| Oct 6, 2025 |
33.30 |
| Oct 3, 2025 |
33.29 |
| Oct 2, 2025 |
33.28 |
| Oct 1, 2025 |
33.28 |
| Sep 30, 2025 |
33.28 |
| Sep 29, 2025 |
33.28 |
| Sep 26, 2025 |
33.28 |
| Sep 25, 2025 |
33.27 |
| Sep 24, 2025 |
33.26 |
| Sep 23, 2025 |
33.26 |
| Sep 22, 2025 |
33.24 |
| Sep 19, 2025 |
33.21 |
| Sep 18, 2025 |
33.19 |
| Sep 17, 2025 |
33.16 |
| Sep 16, 2025 |
33.13 |
| Sep 15, 2025 |
33.10 |
| Sep 12, 2025 |
33.07 |
| Sep 11, 2025 |
33.04 |
| Sep 10, 2025 |
33.01 |
| Sep 9, 2025 |
32.98 |
| Sep 8, 2025 |
32.95 |
| Sep 5, 2025 |
32.90 |
| Sep 4, 2025 |
32.85 |
| Sep 3, 2025 |
32.82 |
| Sep 2, 2025 |
32.79 |
| Aug 29, 2025 |
32.75 |
| Aug 28, 2025 |
32.72 |
| Aug 27, 2025 |
32.70 |
| Aug 26, 2025 |
32.69 |
| Aug 25, 2025 |
32.67 |
| Aug 22, 2025 |
32.66 |
| Aug 21, 2025 |
32.64 |
| Aug 20, 2025 |
32.63 |
| Aug 19, 2025 |
32.61 |
| Aug 18, 2025 |
32.60 |
| Aug 15, 2025 |
32.58 |
| Aug 14, 2025 |
32.56 |
| Aug 13, 2025 |
32.54 |
| Aug 12, 2025 |
32.52 |
| Aug 11, 2025 |
32.50 |
| Aug 8, 2025 |
32.50 |
| Aug 7, 2025 |
32.49 |
| Aug 6, 2025 |
32.46 |
| Aug 5, 2025 |
32.43 |
| Aug 4, 2025 |
32.40 |
| Aug 1, 2025 |
32.38 |
| Jul 31, 2025 |
32.36 |
| Jul 30, 2025 |
32.33 |
| Jul 29, 2025 |
32.31 |
| Jul 28, 2025 |
32.28 |
| Jul 25, 2025 |
32.25 |
| Jul 24, 2025 |
32.23 |
| Jul 23, 2025 |
32.21 |
| Jul 22, 2025 |
32.18 |
| Jul 21, 2025 |
32.16 |
| Jul 18, 2025 |
32.13 |
| Jul 17, 2025 |
32.11 |
| Jul 16, 2025 |
32.09 |
| Jul 15, 2025 |
32.07 |
| Jul 14, 2025 |
32.04 |
| Jul 11, 2025 |
32.02 |
| Jul 10, 2025 |
31.99 |
| Jul 9, 2025 |
31.97 |
| Jul 8, 2025 |
31.94 |
| Jul 7, 2025 |
31.90 |
| Jul 3, 2025 |
31.87 |
| Jul 2, 2025 |
31.84 |
| Jul 1, 2025 |
31.80 |
| Jun 30, 2025 |
31.77 |
| Jun 27, 2025 |
31.74 |
| Jun 26, 2025 |
31.70 |
| Jun 25, 2025 |
31.68 |
| Jun 24, 2025 |
31.65 |
| Jun 23, 2025 |
31.63 |
| Jun 20, 2025 |
31.61 |
| Jun 18, 2025 |
31.60 |
| Jun 17, 2025 |
31.59 |
| Jun 16, 2025 |
31.57 |
| Jun 13, 2025 |
31.55 |
| Jun 12, 2025 |
31.54 |
| Jun 11, 2025 |
31.53 |
| Jun 10, 2025 |
31.52 |
| Jun 9, 2025 |
31.51 |
| Jun 6, 2025 |
31.49 |
| Jun 5, 2025 |
31.48 |
| Jun 4, 2025 |
31.47 |
| Jun 3, 2025 |
31.45 |
| Jun 2, 2025 |
31.43 |
| May 30, 2025 |
31.42 |
| May 29, 2025 |
31.41 |
| May 28, 2025 |
31.40 |
| May 27, 2025 |
31.39 |
| May 23, 2025 |
31.38 |
| May 22, 2025 |
31.37 |
| May 21, 2025 |
31.35 |
| May 20, 2025 |
31.33 |
| May 19, 2025 |
31.33 |
| May 16, 2025 |
31.33 |
| May 15, 2025 |
31.35 |
| May 14, 2025 |
31.38 |
| May 13, 2025 |
31.40 |
| May 12, 2025 |
31.43 |
| May 9, 2025 |
31.46 |
| May 8, 2025 |
31.51 |
| May 7, 2025 |
31.58 |
| May 6, 2025 |
31.65 |
| May 5, 2025 |
31.72 |
| May 2, 2025 |
31.78 |
| May 1, 2025 |
31.85 |
| Apr 30, 2025 |
31.93 |
| Apr 29, 2025 |
32.01 |
| Apr 28, 2025 |
32.09 |
| Apr 25, 2025 |
32.17 |
| Apr 24, 2025 |
32.26 |
| Apr 23, 2025 |
32.35 |
| Apr 22, 2025 |
32.44 |
| Apr 21, 2025 |
32.53 |
| Apr 17, 2025 |
32.63 |
| Apr 16, 2025 |
32.72 |
| Apr 15, 2025 |
32.81 |
| Apr 14, 2025 |
32.90 |
| Apr 11, 2025 |
32.99 |
| Apr 10, 2025 |
33.09 |
| Apr 9, 2025 |
33.17 |
| Apr 8, 2025 |
33.25 |
| Apr 7, 2025 |
33.34 |
| Apr 4, 2025 |
33.44 |
| Apr 3, 2025 |
33.53 |
| Apr 2, 2025 |
33.61 |
| Apr 1, 2025 |
33.67 |
| Mar 31, 2025 |
33.73 |
| Mar 28, 2025 |
33.80 |
| Mar 27, 2025 |
33.86 |
| Mar 26, 2025 |
33.92 |
| Mar 25, 2025 |
33.97 |
| Mar 24, 2025 |
34.00 |
| Mar 21, 2025 |
34.03 |
| Mar 20, 2025 |
34.08 |
| Mar 19, 2025 |
34.13 |
| Mar 18, 2025 |
34.18 |
| Mar 17, 2025 |
34.23 |
| Mar 14, 2025 |
34.28 |
| Mar 13, 2025 |
34.32 |
| Mar 12, 2025 |
34.38 |
| Mar 11, 2025 |
34.42 |
| Mar 10, 2025 |
34.47 |
| Mar 7, 2025 |
34.52 |
| Mar 6, 2025 |
34.56 |
| Mar 5, 2025 |
34.61 |
| Mar 4, 2025 |
34.64 |
| Mar 3, 2025 |
34.67 |
| Feb 28, 2025 |
34.70 |
| Feb 27, 2025 |
34.73 |
| Feb 26, 2025 |
34.76 |
| Feb 25, 2025 |
34.79 |
| Feb 24, 2025 |
34.81 |
| Feb 21, 2025 |
34.84 |
| Feb 20, 2025 |
34.85 |
| Feb 19, 2025 |
34.85 |
| Feb 18, 2025 |
34.86 |
| Feb 14, 2025 |
34.83 |
| Feb 13, 2025 |
34.81 |
| Feb 12, 2025 |
34.78 |
| Feb 11, 2025 |
34.75 |
| Feb 10, 2025 |
34.72 |
| Feb 7, 2025 |
34.68 |
| Feb 6, 2025 |
34.65 |
| Feb 5, 2025 |
34.64 |
| Feb 4, 2025 |
34.64 |
| Feb 3, 2025 |
34.64 |
| Jan 31, 2025 |
34.63 |
| Jan 30, 2025 |
34.63 |
| Jan 29, 2025 |
34.64 |
| Jan 28, 2025 |
34.64 |
| Jan 27, 2025 |
34.64 |
| Jan 24, 2025 |
34.65 |
| Jan 23, 2025 |
34.65 |
| Jan 22, 2025 |
34.66 |
| Jan 21, 2025 |
34.68 |
| Jan 17, 2025 |
34.69 |
| Jan 16, 2025 |
34.72 |
| Jan 15, 2025 |
34.74 |
| Jan 14, 2025 |
34.76 |
| Jan 13, 2025 |
34.79 |
| Jan 10, 2025 |
34.81 |
| Jan 8, 2025 |
34.83 |
| Jan 7, 2025 |
34.85 |
| Jan 6, 2025 |
34.86 |
| Jan 3, 2025 |
34.87 |
| Jan 2, 2025 |
34.89 |
| Dec 31, 2024 |
34.90 |
| Dec 30, 2024 |
34.93 |
| Dec 27, 2024 |
34.95 |
| Dec 26, 2024 |
34.98 |
| Dec 24, 2024 |
35.00 |
| Dec 23, 2024 |
35.02 |
| Dec 20, 2024 |
35.05 |
| Dec 19, 2024 |
35.08 |
| Dec 18, 2024 |
35.11 |
| Dec 17, 2024 |
35.14 |
| Dec 16, 2024 |
35.16 |
| Dec 13, 2024 |
35.19 |
| Dec 12, 2024 |
35.22 |
| Dec 11, 2024 |
35.25 |
| Dec 10, 2024 |
35.27 |
| Dec 9, 2024 |
35.29 |
| Dec 6, 2024 |
35.30 |
| Dec 5, 2024 |
35.32 |
| Dec 4, 2024 |
35.34 |
| Dec 3, 2024 |
35.35 |
| Dec 2, 2024 |
35.37 |
| Nov 29, 2024 |
35.41 |
| Nov 27, 2024 |
35.43 |
| Nov 26, 2024 |
35.46 |
| Nov 25, 2024 |
35.48 |
| Nov 22, 2024 |
35.51 |
| Nov 21, 2024 |
35.57 |
| Nov 20, 2024 |
35.63 |
| Nov 19, 2024 |
35.68 |
| Nov 18, 2024 |
35.73 |
| Nov 15, 2024 |
35.79 |
| Nov 14, 2024 |
35.83 |
| Nov 13, 2024 |
35.88 |
| Nov 12, 2024 |
35.92 |
| Nov 11, 2024 |
35.96 |
| Nov 8, 2024 |
36.00 |
| Nov 7, 2024 |
36.04 |
| Nov 6, 2024 |
36.05 |
| Nov 5, 2024 |
36.07 |
| Nov 4, 2024 |
36.09 |
| Nov 1, 2024 |
36.11 |
| Oct 31, 2024 |
36.14 |
| Oct 30, 2024 |
36.16 |
| Oct 29, 2024 |
36.18 |
| Oct 28, 2024 |
36.20 |
| Oct 25, 2024 |
36.23 |
| Oct 24, 2024 |
36.26 |
| Oct 23, 2024 |
36.29 |
| Oct 22, 2024 |
36.32 |
| Oct 21, 2024 |
36.34 |
| Oct 18, 2024 |
36.35 |
| Oct 17, 2024 |
36.37 |
| Oct 16, 2024 |
36.38 |
| Oct 15, 2024 |
36.40 |
| Oct 14, 2024 |
36.42 |
| Oct 11, 2024 |
36.43 |
| Oct 10, 2024 |
36.45 |
| Oct 9, 2024 |
36.47 |
| Oct 8, 2024 |
36.49 |
| Oct 7, 2024 |
36.51 |
| Oct 4, 2024 |
36.53 |
| Oct 3, 2024 |
36.56 |
| Oct 2, 2024 |
36.58 |
| Oct 1, 2024 |
36.60 |
| Sep 30, 2024 |
36.62 |
| Sep 27, 2024 |
36.64 |
| Sep 26, 2024 |
36.65 |
| Sep 25, 2024 |
36.66 |
| Sep 24, 2024 |
36.67 |
| Sep 23, 2024 |
36.68 |
| Sep 20, 2024 |
36.70 |
| Sep 19, 2024 |
36.72 |
| Sep 18, 2024 |
36.74 |
| Sep 17, 2024 |
36.76 |
| Sep 16, 2024 |
36.78 |
| Sep 13, 2024 |
36.80 |
| Sep 12, 2024 |
36.81 |
| Sep 11, 2024 |
36.82 |
| Sep 10, 2024 |
36.84 |
| Sep 9, 2024 |
36.85 |
| Sep 6, 2024 |
36.86 |
| Sep 5, 2024 |
36.87 |
| Sep 4, 2024 |
36.88 |
| Sep 3, 2024 |
36.88 |
| Aug 30, 2024 |
36.89 |
| Aug 29, 2024 |
36.88 |
| Aug 28, 2024 |
36.88 |
| Aug 27, 2024 |
36.88 |
| Aug 26, 2024 |
36.88 |
| Aug 23, 2024 |
36.88 |
| Aug 22, 2024 |
36.87 |
| Aug 21, 2024 |
36.86 |
| Aug 20, 2024 |
36.86 |
| Aug 19, 2024 |
36.85 |
| Aug 16, 2024 |
36.84 |
| Aug 15, 2024 |
36.81 |
| Aug 14, 2024 |
36.78 |
| Aug 13, 2024 |
36.75 |
| Aug 12, 2024 |
36.73 |
| Aug 9, 2024 |
36.72 |
| Aug 8, 2024 |
36.71 |
| Aug 7, 2024 |
36.69 |
| Aug 6, 2024 |
36.68 |
| Aug 5, 2024 |
36.67 |
| Aug 2, 2024 |
36.67 |
| Aug 1, 2024 |
36.66 |
| Jul 31, 2024 |
36.63 |
| Jul 30, 2024 |
36.61 |
| Jul 29, 2024 |
36.57 |
| Jul 26, 2024 |
36.53 |
| Jul 25, 2024 |
36.48 |
| Jul 24, 2024 |
36.43 |
| Jul 23, 2024 |
36.37 |
| Jul 22, 2024 |
36.30 |
| Jul 19, 2024 |
36.22 |
| Jul 18, 2024 |
36.15 |
| Jul 17, 2024 |
36.08 |
| Jul 16, 2024 |
36.01 |
| Jul 15, 2024 |
35.94 |
| Jul 12, 2024 |
35.86 |
| Jul 11, 2024 |
35.79 |
| Jul 10, 2024 |
35.71 |
| Jul 9, 2024 |
35.63 |
| Jul 8, 2024 |
35.55 |
| Jul 5, 2024 |
35.46 |
| Jul 3, 2024 |
35.37 |
| Jul 2, 2024 |
35.28 |
| Jul 1, 2024 |
35.20 |
| Jun 28, 2024 |
35.11 |
| Jun 27, 2024 |
35.03 |
| Jun 26, 2024 |
34.95 |
| Jun 25, 2024 |
34.87 |
| Jun 24, 2024 |
34.78 |
| Jun 21, 2024 |
34.70 |
| Jun 20, 2024 |
34.63 |
| Jun 18, 2024 |
34.55 |
| Jun 17, 2024 |
34.46 |
| Jun 14, 2024 |
34.38 |
| Jun 13, 2024 |
34.30 |
| Jun 12, 2024 |
34.22 |
| Jun 11, 2024 |
34.14 |
| Jun 10, 2024 |
34.05 |
| Jun 7, 2024 |
33.97 |
| Jun 6, 2024 |
33.88 |
| Jun 5, 2024 |
33.80 |
| Jun 4, 2024 |
33.73 |
| Jun 3, 2024 |
33.66 |
| May 31, 2024 |
33.59 |
| May 30, 2024 |
33.51 |
| May 29, 2024 |
33.43 |
| May 28, 2024 |
33.35 |
| May 24, 2024 |
33.27 |
| May 23, 2024 |
33.20 |
| May 22, 2024 |
33.12 |
| May 21, 2024 |
33.05 |
| May 20, 2024 |
32.98 |
| May 17, 2024 |
32.90 |
| May 16, 2024 |
32.83 |
| May 15, 2024 |
32.76 |
| May 14, 2024 |
32.69 |
| May 13, 2024 |
32.62 |
| May 10, 2024 |
32.55 |
| May 9, 2024 |
32.47 |
| May 8, 2024 |
32.40 |
| May 7, 2024 |
32.32 |
| May 6, 2024 |
32.25 |
| May 3, 2024 |
32.19 |
| May 2, 2024 |
32.14 |
| May 1, 2024 |
32.09 |
| Apr 30, 2024 |
32.03 |
| Apr 29, 2024 |
32.00 |
| Apr 26, 2024 |
31.98 |
| Apr 25, 2024 |
31.95 |
| Apr 24, 2024 |
31.93 |
| Apr 23, 2024 |
31.91 |
| Apr 22, 2024 |
31.88 |
| Apr 19, 2024 |
31.85 |
| Apr 18, 2024 |
31.83 |
| Apr 17, 2024 |
31.80 |
| Apr 16, 2024 |
31.77 |
| Apr 15, 2024 |
31.75 |
| Apr 12, 2024 |
31.72 |
| Apr 11, 2024 |
31.69 |
| Apr 10, 2024 |
31.65 |
| Apr 9, 2024 |
31.61 |
| Apr 8, 2024 |
31.57 |
| Apr 5, 2024 |
31.52 |
| Apr 4, 2024 |
31.48 |
| Apr 3, 2024 |
31.43 |
| Apr 2, 2024 |
31.38 |
| Apr 1, 2024 |
31.33 |
| Mar 28, 2024 |
31.27 |
| Mar 27, 2024 |
31.22 |
| Mar 26, 2024 |
31.16 |
| Mar 25, 2024 |
31.10 |
| Mar 22, 2024 |
31.05 |
| Mar 21, 2024 |
31.00 |
| Mar 20, 2024 |
30.95 |
| Mar 19, 2024 |
30.90 |
| Mar 18, 2024 |
30.85 |
| Mar 15, 2024 |
30.80 |
| Mar 14, 2024 |
30.75 |
| Mar 13, 2024 |
30.70 |
| Mar 12, 2024 |
30.65 |
| Mar 11, 2024 |
30.59 |
| Mar 8, 2024 |
30.54 |
| Mar 7, 2024 |
30.48 |
| Mar 6, 2024 |
30.42 |
| Mar 5, 2024 |
30.36 |
| Mar 4, 2024 |
30.29 |
| Mar 1, 2024 |
30.21 |
| Feb 29, 2024 |
30.14 |
| Feb 28, 2024 |
30.07 |
| Feb 27, 2024 |
29.99 |
| Feb 26, 2024 |
29.92 |
| Feb 23, 2024 |
29.85 |
| Feb 22, 2024 |
29.78 |
| Feb 21, 2024 |
29.70 |
| Feb 20, 2024 |
29.63 |
| Feb 16, 2024 |
29.56 |
| Feb 15, 2024 |
29.49 |
| Feb 14, 2024 |
29.42 |
| Feb 13, 2024 |
29.35 |
| Feb 12, 2024 |
29.31 |
| Feb 9, 2024 |
29.27 |
| Feb 8, 2024 |
29.22 |
| Feb 7, 2024 |
29.16 |
| Feb 6, 2024 |
29.09 |
| Feb 5, 2024 |
29.02 |
| Feb 2, 2024 |
28.96 |
| Feb 1, 2024 |
28.91 |
| Jan 31, 2024 |
28.86 |
| Jan 30, 2024 |
28.82 |
| Jan 29, 2024 |
28.77 |
| Jan 26, 2024 |
28.71 |
| Jan 25, 2024 |
28.66 |
| Jan 24, 2024 |
28.62 |
| Jan 23, 2024 |
28.57 |
| Jan 22, 2024 |
28.53 |
| Jan 19, 2024 |
28.48 |
| Jan 18, 2024 |
28.43 |
| Jan 17, 2024 |
28.38 |
| Jan 16, 2024 |
28.33 |
| Jan 12, 2024 |
28.28 |
| Jan 11, 2024 |
28.23 |
| Jan 10, 2024 |
28.18 |
| Jan 9, 2024 |
28.13 |
| Jan 8, 2024 |
28.08 |
| Jan 5, 2024 |
28.03 |
| Jan 4, 2024 |
27.99 |
| Jan 3, 2024 |
27.94 |
| Jan 2, 2024 |
27.90 |
| Dec 29, 2023 |
27.85 |
| Dec 28, 2023 |
27.79 |
| Dec 27, 2023 |
27.73 |
| Dec 26, 2023 |
27.66 |
| Dec 22, 2023 |
27.59 |
| Dec 21, 2023 |
27.53 |
| Dec 20, 2023 |
27.47 |
| Dec 19, 2023 |
27.42 |
| Dec 18, 2023 |
27.36 |
| Dec 15, 2023 |
27.31 |
| Dec 14, 2023 |
27.25 |
| Dec 13, 2023 |
27.19 |
| Dec 12, 2023 |
27.13 |
| Dec 11, 2023 |
27.07 |
| Dec 8, 2023 |
27.02 |
| Dec 7, 2023 |
26.98 |
| Dec 6, 2023 |
26.93 |
| Dec 5, 2023 |
26.89 |
| Dec 4, 2023 |
26.84 |
| Dec 1, 2023 |
26.79 |
| Nov 30, 2023 |
26.74 |
| Nov 29, 2023 |
26.70 |
| Nov 28, 2023 |
26.65 |
| Nov 27, 2023 |
26.62 |
| Nov 24, 2023 |
26.58 |
| Nov 22, 2023 |
26.55 |
| Nov 21, 2023 |
26.52 |
| Nov 20, 2023 |
26.50 |
| Nov 17, 2023 |
26.48 |
| Nov 16, 2023 |
26.47 |
| Nov 15, 2023 |
26.45 |
| Nov 14, 2023 |
26.42 |
| Nov 13, 2023 |
26.39 |
| Nov 10, 2023 |
26.36 |
| Nov 9, 2023 |
26.34 |
| Nov 8, 2023 |
26.32 |
| Nov 7, 2023 |
26.29 |
| Nov 6, 2023 |
26.27 |
| Nov 3, 2023 |
26.24 |
| Nov 2, 2023 |
26.22 |
| Nov 1, 2023 |
26.20 |
| Oct 31, 2023 |
26.18 |
| Oct 30, 2023 |
26.17 |
| Oct 27, 2023 |
26.17 |
| Oct 26, 2023 |
26.19 |
| Oct 25, 2023 |
26.20 |
| Oct 24, 2023 |
26.19 |
| Oct 23, 2023 |
26.18 |
| Oct 20, 2023 |
26.17 |
| Oct 19, 2023 |
26.16 |
| Oct 18, 2023 |
26.14 |
| Oct 17, 2023 |
26.13 |
| Oct 16, 2023 |
26.10 |
| Oct 13, 2023 |
26.08 |
| Oct 12, 2023 |
26.07 |
| Oct 11, 2023 |
26.05 |
| Oct 10, 2023 |
26.03 |
| Oct 9, 2023 |
26.01 |
| Oct 6, 2023 |
25.99 |
| Oct 5, 2023 |
25.97 |
| Oct 4, 2023 |
25.96 |
| Oct 3, 2023 |
25.96 |
| Oct 2, 2023 |
25.96 |
| Sep 29, 2023 |
25.96 |
| Sep 28, 2023 |
25.94 |
| Sep 27, 2023 |
25.92 |
| Sep 26, 2023 |
25.90 |
| Sep 25, 2023 |
25.89 |
| Sep 22, 2023 |
25.87 |
| Sep 21, 2023 |
25.86 |
| Sep 20, 2023 |
25.85 |
| Sep 19, 2023 |
25.84 |
| Sep 18, 2023 |
25.84 |
| Sep 15, 2023 |
25.83 |
| Sep 14, 2023 |
25.82 |
| Sep 13, 2023 |
25.82 |
| Sep 12, 2023 |
25.81 |
| Sep 11, 2023 |
25.80 |
| Sep 8, 2023 |
25.78 |
| Sep 7, 2023 |
25.76 |
| Sep 6, 2023 |
25.74 |
| Sep 5, 2023 |
25.73 |
| Sep 1, 2023 |
25.72 |
| Aug 31, 2023 |
25.70 |
| Aug 30, 2023 |
25.69 |
| Aug 29, 2023 |
25.67 |
| Aug 28, 2023 |
25.64 |
| Aug 25, 2023 |
25.61 |
| Aug 24, 2023 |
25.59 |
| Aug 23, 2023 |
25.57 |
| Aug 22, 2023 |
25.55 |
| Aug 21, 2023 |
25.53 |
| Aug 18, 2023 |
25.51 |
| Aug 17, 2023 |
25.50 |
| Aug 16, 2023 |
25.49 |
| Aug 15, 2023 |
25.47 |
| Aug 14, 2023 |
25.45 |
| Aug 11, 2023 |
25.44 |
| Aug 10, 2023 |
25.42 |
| Aug 9, 2023 |
25.40 |
| Aug 8, 2023 |
25.38 |
| Aug 7, 2023 |
25.36 |
| Aug 4, 2023 |
25.34 |
| Aug 3, 2023 |
25.32 |
| Aug 2, 2023 |
25.29 |
| Aug 1, 2023 |
25.26 |
| Jul 31, 2023 |
25.23 |
| Jul 28, 2023 |
25.20 |
| Jul 27, 2023 |
25.19 |
| Jul 26, 2023 |
25.18 |
| Jul 25, 2023 |
25.17 |
| Jul 24, 2023 |
25.15 |
| Jul 21, 2023 |
25.14 |
| Jul 20, 2023 |
25.12 |
| Jul 19, 2023 |
25.09 |
| Jul 18, 2023 |
25.06 |
| Jul 17, 2023 |
25.03 |
| Jul 14, 2023 |
24.99 |
| Jul 13, 2023 |
24.97 |
| Jul 12, 2023 |
24.93 |
| Jul 11, 2023 |
24.91 |
| Jul 10, 2023 |
24.88 |
| Jul 7, 2023 |
24.87 |
| Jul 6, 2023 |
24.86 |
| Jul 5, 2023 |
24.85 |
| Jul 3, 2023 |
24.84 |
| Jun 30, 2023 |
24.83 |
| Jun 29, 2023 |
24.81 |
| Jun 28, 2023 |
24.80 |
| Jun 27, 2023 |
24.79 |
| Jun 26, 2023 |
24.78 |
| Jun 23, 2023 |
24.77 |
| Jun 22, 2023 |
24.75 |
| Jun 21, 2023 |
24.73 |
| Jun 20, 2023 |
24.71 |
| Jun 16, 2023 |
24.70 |
| Jun 15, 2023 |
24.69 |
| Jun 14, 2023 |
24.68 |
| Jun 13, 2023 |
24.67 |
| Jun 12, 2023 |
24.67 |
| Jun 9, 2023 |
24.65 |
| Jun 8, 2023 |
24.64 |
| Jun 7, 2023 |
24.62 |
| Jun 6, 2023 |
24.61 |
| Jun 5, 2023 |
24.60 |
| Jun 2, 2023 |
24.59 |
| Jun 1, 2023 |
24.59 |
| May 31, 2023 |
24.59 |
| May 30, 2023 |
24.59 |
| May 26, 2023 |
24.58 |
| May 25, 2023 |
24.57 |
| May 24, 2023 |
24.57 |
| May 23, 2023 |
24.56 |
| May 22, 2023 |
24.55 |
| May 19, 2023 |
24.55 |
| May 18, 2023 |
24.55 |
| May 17, 2023 |
24.55 |
| May 16, 2023 |
24.54 |
| May 15, 2023 |
24.53 |
| May 12, 2023 |
24.51 |
| May 11, 2023 |
24.50 |
| May 10, 2023 |
24.48 |
| May 9, 2023 |
24.46 |
| May 8, 2023 |
24.45 |
| May 5, 2023 |
24.44 |
| May 4, 2023 |
24.44 |
| May 3, 2023 |
24.44 |
| May 2, 2023 |
24.44 |
| May 1, 2023 |
24.44 |
| Apr 28, 2023 |
24.41 |
| Apr 27, 2023 |
24.39 |
| Apr 26, 2023 |
24.35 |
| Apr 25, 2023 |
24.31 |
| Apr 24, 2023 |
24.27 |
| Apr 21, 2023 |
24.23 |
| Apr 20, 2023 |
24.19 |
| Apr 19, 2023 |
24.16 |
| Apr 18, 2023 |
24.11 |
| Apr 17, 2023 |
24.06 |
| Apr 14, 2023 |
24.02 |
| Apr 13, 2023 |
23.97 |
| Apr 12, 2023 |
23.93 |
| Apr 11, 2023 |
23.90 |
| Apr 10, 2023 |
23.86 |
| Apr 6, 2023 |
23.81 |
| Apr 5, 2023 |
23.77 |
| Apr 4, 2023 |
23.72 |
| Apr 3, 2023 |
23.67 |
| Mar 31, 2023 |
23.62 |
| Mar 30, 2023 |
23.57 |
| Mar 29, 2023 |
23.53 |
| Mar 28, 2023 |
23.49 |
| Mar 27, 2023 |
23.46 |
| Mar 24, 2023 |
23.42 |
| Mar 23, 2023 |
23.38 |
| Mar 22, 2023 |
23.35 |
| Mar 21, 2023 |
23.31 |
| Mar 20, 2023 |
23.27 |
| Mar 17, 2023 |
23.23 |
| Mar 16, 2023 |
23.20 |
| Mar 15, 2023 |
23.17 |
| Mar 14, 2023 |
23.14 |
| Mar 13, 2023 |
23.11 |
| Mar 10, 2023 |
23.08 |
| Mar 9, 2023 |
23.07 |
| Mar 8, 2023 |
23.06 |
| Mar 7, 2023 |
23.04 |
| Mar 6, 2023 |
23.02 |
| Mar 3, 2023 |
23.00 |
| Mar 2, 2023 |
22.98 |
| Mar 1, 2023 |
22.96 |
| Feb 28, 2023 |
22.93 |
| Feb 27, 2023 |
22.90 |
| Feb 24, 2023 |
22.88 |
| Feb 23, 2023 |
22.86 |
| Feb 22, 2023 |
22.84 |
| Feb 21, 2023 |
22.83 |
| Feb 17, 2023 |
22.83 |
| Feb 16, 2023 |
22.82 |
| Feb 15, 2023 |
22.81 |
| Feb 14, 2023 |
22.78 |
| Feb 13, 2023 |
22.77 |
| Feb 10, 2023 |
22.73 |
| Feb 9, 2023 |
22.71 |
| Feb 8, 2023 |
22.68 |
| Feb 7, 2023 |
22.65 |
| Feb 6, 2023 |
22.62 |
| Feb 3, 2023 |
22.59 |
| Feb 2, 2023 |
22.56 |
| Feb 1, 2023 |
22.53 |
| Jan 31, 2023 |
22.50 |
| Jan 30, 2023 |
22.49 |
| Jan 27, 2023 |
22.47 |
| Jan 26, 2023 |
22.45 |
| Jan 25, 2023 |
22.44 |
| Jan 24, 2023 |
22.43 |
| Jan 23, 2023 |
22.42 |
| Jan 20, 2023 |
22.42 |
| Jan 19, 2023 |
22.42 |
| Jan 18, 2023 |
22.41 |
| Jan 17, 2023 |
22.40 |
| Jan 13, 2023 |
22.40 |
| Jan 12, 2023 |
22.40 |
| Jan 11, 2023 |
22.40 |
| Jan 10, 2023 |
22.39 |
| Jan 9, 2023 |
22.39 |
| Jan 6, 2023 |
22.40 |
| Jan 5, 2023 |
22.41 |
| Jan 4, 2023 |
22.42 |
| Jan 3, 2023 |
22.43 |
| Dec 30, 2022 |
22.44 |
| Dec 29, 2022 |
22.44 |
| Dec 28, 2022 |
22.43 |
| Dec 27, 2022 |
22.43 |
| Dec 23, 2022 |
22.43 |
| Dec 22, 2022 |
22.43 |
| Dec 21, 2022 |
22.43 |
| Dec 20, 2022 |
22.42 |
| Dec 19, 2022 |
22.41 |
| Dec 16, 2022 |
22.41 |
| Dec 15, 2022 |
22.41 |
| Dec 14, 2022 |
22.42 |
| Dec 13, 2022 |
22.42 |
| Dec 12, 2022 |
22.42 |
| Dec 9, 2022 |
22.43 |
| Dec 8, 2022 |
22.44 |
| Dec 7, 2022 |
22.45 |
| Dec 6, 2022 |
22.45 |
| Dec 5, 2022 |
22.46 |
| Dec 2, 2022 |
22.46 |
| Dec 1, 2022 |
22.47 |
| Nov 30, 2022 |
22.47 |
| Nov 29, 2022 |
22.47 |
| Nov 28, 2022 |
22.47 |
| Nov 25, 2022 |
22.48 |
| Nov 23, 2022 |
22.49 |
| Nov 22, 2022 |
22.50 |
| Nov 21, 2022 |
22.51 |
| Nov 18, 2022 |
22.52 |
| Nov 17, 2022 |
22.52 |
| Nov 16, 2022 |
22.54 |
| Nov 15, 2022 |
22.56 |
| Nov 14, 2022 |
22.58 |
| Nov 11, 2022 |
22.59 |
| Nov 10, 2022 |
22.60 |
| Nov 9, 2022 |
22.62 |
| Nov 8, 2022 |
22.66 |
| Nov 7, 2022 |
22.70 |
| Nov 4, 2022 |
22.73 |
| Nov 3, 2022 |
22.78 |
| Nov 2, 2022 |
22.83 |
| Nov 1, 2022 |
22.87 |
| Oct 31, 2022 |
22.91 |
| Oct 28, 2022 |
22.95 |
| Oct 27, 2022 |
23.00 |
| Oct 26, 2022 |
23.06 |
| Oct 25, 2022 |
23.11 |
| Oct 24, 2022 |
23.16 |
| Oct 21, 2022 |
23.22 |
| Oct 20, 2022 |
23.27 |
| Oct 19, 2022 |
23.32 |
| Oct 18, 2022 |
23.39 |
| Oct 17, 2022 |
23.46 |
| Oct 14, 2022 |
23.53 |
| Oct 13, 2022 |
23.61 |
| Oct 12, 2022 |
23.68 |
| Oct 11, 2022 |
23.75 |
| Oct 10, 2022 |
23.82 |
| Oct 7, 2022 |
23.88 |
| Oct 6, 2022 |
23.94 |
| Oct 5, 2022 |
23.99 |
| Oct 4, 2022 |
24.05 |
| Oct 3, 2022 |
24.10 |
| Sep 30, 2022 |
24.16 |
| Sep 29, 2022 |
24.22 |
| Sep 28, 2022 |
24.29 |
| Sep 27, 2022 |
24.35 |
| Sep 26, 2022 |
24.43 |
| Sep 23, 2022 |
24.52 |
| Sep 22, 2022 |
24.60 |
| Sep 21, 2022 |
24.68 |
| Sep 20, 2022 |
24.74 |
| Sep 19, 2022 |
24.80 |
| Sep 16, 2022 |
24.86 |
| Sep 15, 2022 |
24.94 |
| Sep 14, 2022 |
25.01 |
| Sep 13, 2022 |
25.10 |
| Sep 12, 2022 |
25.19 |
| Sep 9, 2022 |
25.27 |
| Sep 8, 2022 |
25.36 |
| Sep 7, 2022 |
25.46 |
| Sep 6, 2022 |
25.57 |
| Sep 2, 2022 |
25.70 |
| Sep 1, 2022 |
25.83 |
| Aug 31, 2022 |
25.96 |
| Aug 30, 2022 |
26.07 |
| Aug 29, 2022 |
26.19 |
| Aug 26, 2022 |
26.30 |
| Aug 25, 2022 |
26.42 |
| Aug 24, 2022 |
26.54 |
| Aug 23, 2022 |
26.66 |
| Aug 22, 2022 |
26.78 |
| Aug 19, 2022 |
26.89 |
| Aug 18, 2022 |
27.01 |
| Aug 17, 2022 |
27.12 |
| Aug 16, 2022 |
27.23 |
| Aug 15, 2022 |
27.34 |
| Aug 12, 2022 |
27.45 |
| Aug 11, 2022 |
27.58 |
| Aug 10, 2022 |
27.72 |
| Aug 9, 2022 |
27.89 |
| Aug 8, 2022 |
28.08 |
| Aug 5, 2022 |
28.28 |
| Aug 4, 2022 |
28.45 |
| Aug 3, 2022 |
28.60 |
| Aug 2, 2022 |
28.76 |
| Aug 1, 2022 |
28.91 |
| Jul 29, 2022 |
29.06 |
| Jul 28, 2022 |
29.22 |
| Jul 27, 2022 |
29.38 |
| Jul 26, 2022 |
29.54 |
| Jul 25, 2022 |
29.72 |
| Jul 22, 2022 |
29.88 |
| Jul 21, 2022 |
30.04 |
| Jul 20, 2022 |
30.18 |
| Jul 19, 2022 |
30.34 |
| Jul 18, 2022 |
30.49 |
| Jul 15, 2022 |
30.64 |
| Jul 14, 2022 |
30.80 |
| Jul 13, 2022 |
30.98 |
| Jul 12, 2022 |
31.16 |
| Jul 11, 2022 |
31.34 |
| Jul 8, 2022 |
31.51 |
| Jul 7, 2022 |
31.68 |
| Jul 6, 2022 |
31.84 |
| Jul 5, 2022 |
32.01 |
| Jul 1, 2022 |
32.18 |
| Jun 30, 2022 |
32.36 |
| Jun 29, 2022 |
32.54 |
| Jun 28, 2022 |
32.72 |
| Jun 27, 2022 |
32.89 |
| Jun 24, 2022 |
33.06 |
| Jun 23, 2022 |
33.23 |
| Jun 22, 2022 |
33.40 |
| Jun 21, 2022 |
33.59 |
| Jun 17, 2022 |
33.79 |
| Jun 16, 2022 |
33.98 |
| Jun 15, 2022 |
34.17 |
| Jun 14, 2022 |
34.36 |
| Jun 13, 2022 |
34.56 |
| Jun 10, 2022 |
34.76 |
| Jun 9, 2022 |
34.94 |
| Jun 8, 2022 |
35.12 |
| Jun 7, 2022 |
35.29 |
| Jun 6, 2022 |
35.46 |
| Jun 3, 2022 |
35.62 |
| Jun 2, 2022 |
35.79 |
| Jun 1, 2022 |
35.97 |
| May 31, 2022 |
36.16 |
| May 27, 2022 |
36.34 |
| May 26, 2022 |
36.52 |
| May 25, 2022 |
36.71 |
| May 24, 2022 |
36.90 |
| May 23, 2022 |
37.11 |
| May 20, 2022 |
37.29 |
| May 19, 2022 |
37.48 |
| May 18, 2022 |
37.66 |
| May 17, 2022 |
37.85 |
| May 16, 2022 |
38.03 |
| May 13, 2022 |
38.21 |
| May 12, 2022 |
38.47 |
| May 11, 2022 |
38.75 |
| May 10, 2022 |
39.02 |
| May 9, 2022 |
39.31 |
| May 6, 2022 |
39.59 |
| May 5, 2022 |
39.84 |
| May 4, 2022 |
40.08 |
| May 3, 2022 |
40.32 |
| May 2, 2022 |
40.56 |
| Apr 29, 2022 |
40.80 |
| Apr 28, 2022 |
41.04 |
| Apr 27, 2022 |
41.29 |
| Apr 26, 2022 |
41.55 |
| Apr 25, 2022 |
41.83 |
| Apr 22, 2022 |
42.11 |
| Apr 21, 2022 |
42.39 |
| Apr 20, 2022 |
42.68 |
| Apr 19, 2022 |
42.98 |
| Apr 18, 2022 |
43.26 |
| Apr 14, 2022 |
43.55 |
| Apr 13, 2022 |
43.83 |
| Apr 12, 2022 |
44.11 |
| Apr 11, 2022 |
44.39 |
| Apr 8, 2022 |
44.66 |
| Apr 7, 2022 |
44.92 |
| Apr 6, 2022 |
45.18 |
| Apr 5, 2022 |
45.42 |
| Apr 4, 2022 |
45.65 |
| Apr 1, 2022 |
45.88 |
| Mar 31, 2022 |
46.12 |
| Mar 30, 2022 |
46.35 |
| Mar 29, 2022 |
46.57 |
| Mar 28, 2022 |
46.78 |
| Mar 25, 2022 |
46.99 |
| Mar 24, 2022 |
47.21 |
| Mar 23, 2022 |
47.40 |
| Mar 22, 2022 |
47.61 |
| Mar 21, 2022 |
47.80 |
| Mar 18, 2022 |
47.99 |
| Mar 17, 2022 |
48.17 |
| Mar 16, 2022 |
48.37 |
| Mar 15, 2022 |
48.57 |
| Mar 14, 2022 |
48.78 |
| Mar 11, 2022 |
48.99 |
| Mar 10, 2022 |
49.19 |
| Mar 9, 2022 |
49.39 |
| Mar 8, 2022 |
49.57 |
| Mar 7, 2022 |
49.76 |
| Mar 4, 2022 |
49.96 |
| Mar 3, 2022 |
50.13 |
| Mar 2, 2022 |
50.29 |
| Mar 1, 2022 |
50.45 |
| Feb 28, 2022 |
50.61 |
| Feb 25, 2022 |
50.76 |
| Feb 24, 2022 |
50.91 |
| Feb 23, 2022 |
51.08 |
| Feb 22, 2022 |
51.26 |
| Feb 18, 2022 |
51.44 |
| Feb 17, 2022 |
51.61 |
| Feb 16, 2022 |
51.80 |
| Feb 15, 2022 |
51.98 |
| Feb 14, 2022 |
52.17 |
| Feb 11, 2022 |
52.38 |
| Feb 10, 2022 |
52.59 |
| Feb 9, 2022 |
52.80 |
| Feb 8, 2022 |
53.05 |
| Feb 7, 2022 |
53.30 |
| Feb 4, 2022 |
53.54 |
| Feb 3, 2022 |
53.77 |
| Feb 2, 2022 |
54.01 |
| Feb 1, 2022 |
54.23 |
| Jan 31, 2022 |
54.45 |
| Jan 28, 2022 |
54.68 |
| Jan 27, 2022 |
54.97 |
| Jan 26, 2022 |
55.25 |
| Jan 25, 2022 |
55.54 |
| Jan 24, 2022 |
55.81 |
| Jan 21, 2022 |
56.09 |
| Jan 20, 2022 |
56.37 |
| Jan 19, 2022 |
56.63 |
| Jan 18, 2022 |
56.89 |
| Jan 14, 2022 |
57.13 |
| Jan 13, 2022 |
57.35 |
| Jan 12, 2022 |
57.56 |
| Jan 11, 2022 |
57.73 |
| Jan 10, 2022 |
57.91 |
| Jan 7, 2022 |
58.09 |
| Jan 6, 2022 |
58.27 |
| Jan 5, 2022 |
58.45 |
| Jan 4, 2022 |
58.64 |
| Jan 3, 2022 |
58.84 |
| Dec 31, 2021 |
59.02 |
| Dec 30, 2021 |
59.19 |
| Dec 29, 2021 |
59.37 |
| Dec 28, 2021 |
59.56 |
| Dec 27, 2021 |
59.74 |
| Dec 23, 2021 |
59.92 |
| Dec 22, 2021 |
60.09 |
| Dec 21, 2021 |
60.25 |
| Dec 20, 2021 |
60.40 |
| Dec 17, 2021 |
60.54 |
| Dec 16, 2021 |
60.69 |
| Dec 15, 2021 |
60.86 |
| Dec 14, 2021 |
61.06 |
| Dec 13, 2021 |
61.28 |
| Dec 10, 2021 |
61.52 |
| Dec 9, 2021 |
61.74 |
| Dec 8, 2021 |
61.94 |
| Dec 7, 2021 |
62.16 |
| Dec 6, 2021 |
62.39 |
| Dec 3, 2021 |
62.60 |
| Dec 2, 2021 |
62.85 |
| Dec 1, 2021 |
63.09 |
| Nov 30, 2021 |
63.34 |
| Nov 29, 2021 |
63.59 |
| Nov 26, 2021 |
63.80 |
| Nov 24, 2021 |
64.02 |
| Nov 23, 2021 |
64.22 |
| Nov 22, 2021 |
64.41 |
| Nov 19, 2021 |
64.59 |
| Nov 18, 2021 |
64.78 |
| Nov 17, 2021 |
64.93 |
| Nov 16, 2021 |
65.08 |
| Nov 15, 2021 |
65.21 |
| Nov 12, 2021 |
65.32 |
| Nov 11, 2021 |
65.44 |
| Nov 10, 2021 |
65.55 |
| Nov 9, 2021 |
65.65 |
| Nov 8, 2021 |
65.76 |
| Nov 5, 2021 |
65.89 |
| Nov 4, 2021 |
66.03 |
| Nov 3, 2021 |
66.18 |
| Nov 2, 2021 |
66.32 |
| Nov 1, 2021 |
66.45 |
| Oct 29, 2021 |
66.57 |
| Oct 28, 2021 |
66.70 |
| Oct 27, 2021 |
66.84 |
| Oct 26, 2021 |
66.99 |
| Oct 25, 2021 |
67.11 |
| Oct 22, 2021 |
67.21 |
| Oct 21, 2021 |
67.28 |
| Oct 20, 2021 |
67.31 |
| Oct 19, 2021 |
67.34 |
| Oct 18, 2021 |
67.40 |
| Oct 15, 2021 |
67.46 |
| Oct 14, 2021 |
67.53 |
| Oct 13, 2021 |
67.61 |
| Oct 12, 2021 |
67.69 |
| Oct 11, 2021 |
67.79 |
| Oct 8, 2021 |
67.90 |
| Oct 7, 2021 |
68.01 |
| Oct 6, 2021 |
68.10 |
| Oct 5, 2021 |
68.20 |
| Oct 4, 2021 |
68.30 |
| Oct 1, 2021 |
68.40 |
| Sep 30, 2021 |
68.50 |
| Sep 29, 2021 |
68.59 |
| Sep 28, 2021 |
68.69 |
| Sep 27, 2021 |
68.79 |
| Sep 24, 2021 |
68.87 |
| Sep 23, 2021 |
68.94 |
| Sep 22, 2021 |
69.03 |
| Sep 21, 2021 |
69.09 |
| Sep 20, 2021 |
69.18 |
| Sep 17, 2021 |
69.25 |
| Sep 16, 2021 |
69.32 |
| Sep 15, 2021 |
69.40 |
| Sep 14, 2021 |
69.48 |
| Sep 13, 2021 |
69.54 |
| Sep 10, 2021 |
69.59 |
| Sep 9, 2021 |
69.65 |
| Sep 8, 2021 |
69.70 |
| Sep 7, 2021 |
69.76 |
| Sep 3, 2021 |
69.81 |
| Sep 2, 2021 |
69.84 |
| Sep 1, 2021 |
69.87 |
| Aug 31, 2021 |
69.89 |
| Aug 30, 2021 |
69.92 |
| Aug 27, 2021 |
69.93 |
| Aug 26, 2021 |
69.93 |
| Aug 25, 2021 |
69.93 |
| Aug 24, 2021 |
69.97 |
| Aug 23, 2021 |
70.01 |
| Aug 20, 2021 |
70.05 |
| Aug 19, 2021 |
70.07 |
| Aug 18, 2021 |
70.10 |
| Aug 17, 2021 |
70.13 |
| Aug 16, 2021 |
70.16 |
| Aug 13, 2021 |
70.12 |
| Aug 12, 2021 |
70.11 |
| Aug 11, 2021 |
70.08 |
| Aug 10, 2021 |
70.06 |
| Aug 9, 2021 |
70.02 |
| Aug 6, 2021 |
69.98 |
| Aug 5, 2021 |
69.91 |
| Aug 4, 2021 |
69.84 |
| Aug 3, 2021 |
69.76 |
| Aug 2, 2021 |
69.67 |
| Jul 30, 2021 |
69.61 |
| Jul 29, 2021 |
69.54 |
| Jul 28, 2021 |
69.40 |
| Jul 27, 2021 |
69.23 |
| Jul 26, 2021 |
69.08 |
| Jul 23, 2021 |
68.91 |
| Jul 22, 2021 |
68.74 |
| Jul 21, 2021 |
68.60 |
| Jul 20, 2021 |
68.46 |
| Jul 19, 2021 |
68.32 |
| Jul 16, 2021 |
68.17 |
| Jul 15, 2021 |
68.03 |
| Jul 14, 2021 |
67.89 |
| Jul 13, 2021 |
67.74 |
| Jul 12, 2021 |
67.57 |
| Jul 9, 2021 |
67.40 |
| Jul 8, 2021 |
67.22 |
| Jul 7, 2021 |
67.02 |
| Jul 6, 2021 |
66.82 |
| Jul 2, 2021 |
66.60 |
| Jul 1, 2021 |
66.39 |
| Jun 30, 2021 |
66.18 |
| Jun 29, 2021 |
65.96 |
| Jun 28, 2021 |
65.74 |
| Jun 25, 2021 |
65.52 |
| Jun 24, 2021 |
65.31 |
| Jun 23, 2021 |
65.10 |
| Jun 22, 2021 |
64.90 |
| Jun 21, 2021 |
64.71 |
| Jun 18, 2021 |
64.55 |
| Jun 17, 2021 |
64.37 |
| Jun 16, 2021 |
64.19 |
| Jun 15, 2021 |
64.02 |
| Jun 14, 2021 |
63.84 |
| Jun 11, 2021 |
63.67 |
| Jun 10, 2021 |
63.50 |
| Jun 9, 2021 |
63.32 |
| Jun 8, 2021 |
63.16 |
| Jun 7, 2021 |
63.00 |
| Jun 4, 2021 |
62.85 |
| Jun 3, 2021 |
62.71 |
| Jun 2, 2021 |
62.58 |
| Jun 1, 2021 |
62.43 |
| May 28, 2021 |
62.28 |
| May 27, 2021 |
62.13 |
| May 26, 2021 |
61.98 |
| May 25, 2021 |
61.85 |
| May 24, 2021 |
61.70 |
| May 21, 2021 |
61.57 |
| May 20, 2021 |
61.44 |
| May 19, 2021 |
61.31 |
| May 18, 2021 |
61.20 |
| May 17, 2021 |
61.08 |
| May 14, 2021 |
60.91 |
| May 13, 2021 |
60.75 |
| May 12, 2021 |
60.59 |
| May 11, 2021 |
60.43 |
| May 10, 2021 |
60.25 |
| May 7, 2021 |
60.08 |
| May 6, 2021 |
59.91 |
| May 5, 2021 |
59.74 |
| May 4, 2021 |
59.56 |
| May 3, 2021 |
59.38 |
| Apr 30, 2021 |
59.18 |
| Apr 29, 2021 |
58.97 |
| Apr 28, 2021 |
58.76 |
| Apr 27, 2021 |
58.55 |
| Apr 26, 2021 |
58.29 |
| Apr 23, 2021 |
58.05 |
| Apr 22, 2021 |
57.81 |
| Apr 21, 2021 |
57.58 |
| Apr 20, 2021 |
57.34 |
| Apr 19, 2021 |
57.11 |
| Apr 16, 2021 |
56.85 |
| Apr 15, 2021 |
56.58 |
| Apr 14, 2021 |
56.27 |
| Apr 13, 2021 |
55.96 |
| Apr 12, 2021 |
55.66 |
| Apr 9, 2021 |
55.35 |
| Apr 8, 2021 |
55.04 |
| Apr 7, 2021 |
54.73 |
| Apr 6, 2021 |
54.43 |
| Apr 5, 2021 |
54.13 |
| Apr 1, 2021 |
53.84 |
| Mar 31, 2021 |
53.57 |
| Mar 30, 2021 |
53.30 |
| Mar 29, 2021 |
53.06 |
| Mar 26, 2021 |
52.81 |
| Mar 25, 2021 |
52.58 |
| Mar 24, 2021 |
52.35 |
| Mar 23, 2021 |
52.11 |
| Mar 22, 2021 |
51.87 |
| Mar 19, 2021 |
51.61 |
| Mar 18, 2021 |
51.35 |
| Mar 17, 2021 |
51.11 |
| Mar 16, 2021 |
50.84 |
| Mar 15, 2021 |
50.57 |
| Mar 12, 2021 |
50.30 |
| Mar 11, 2021 |
50.04 |
| Mar 10, 2021 |
49.78 |
| Mar 9, 2021 |
49.53 |
| Mar 8, 2021 |
49.28 |
| Mar 5, 2021 |
49.07 |
| Mar 4, 2021 |
48.82 |
| Mar 3, 2021 |
48.57 |
| Mar 2, 2021 |
48.29 |
| Mar 1, 2021 |
47.97 |
| Feb 26, 2021 |
47.63 |
| Feb 25, 2021 |
47.32 |
| Feb 24, 2021 |
47.02 |
| Feb 23, 2021 |
46.69 |
| Feb 22, 2021 |
46.36 |
| Feb 19, 2021 |
46.05 |
| Feb 18, 2021 |
45.72 |
| Feb 17, 2021 |
45.40 |
| Feb 16, 2021 |
45.07 |
| Feb 12, 2021 |
44.72 |
| Feb 11, 2021 |
44.41 |
| Feb 10, 2021 |
44.07 |
| Feb 9, 2021 |
43.77 |
| Feb 8, 2021 |
43.48 |
| Feb 5, 2021 |
43.17 |
| Feb 4, 2021 |
42.86 |
| Feb 3, 2021 |
42.55 |
| Feb 2, 2021 |
42.26 |
| Feb 1, 2021 |
41.97 |
| Jan 29, 2021 |
41.70 |
| Jan 28, 2021 |
41.45 |
| Jan 27, 2021 |
41.19 |
| Jan 26, 2021 |
40.95 |
| Jan 25, 2021 |
40.69 |
| Jan 22, 2021 |
40.40 |
| Jan 21, 2021 |
40.11 |
| Jan 20, 2021 |
39.82 |
| Jan 19, 2021 |
39.53 |
| Jan 15, 2021 |
39.24 |
| Jan 14, 2021 |
38.96 |
| Jan 13, 2021 |
38.69 |
| Jan 12, 2021 |
38.40 |
| Jan 11, 2021 |
38.10 |
| Jan 8, 2021 |
37.82 |
| Jan 7, 2021 |
37.53 |
| Jan 6, 2021 |
37.24 |
| Jan 5, 2021 |
36.97 |
| Jan 4, 2021 |
36.69 |
| Dec 31, 2020 |
36.41 |
| Dec 30, 2020 |
36.14 |
| Dec 29, 2020 |
35.86 |
| Dec 28, 2020 |
35.58 |
| Dec 24, 2020 |
35.31 |
| Dec 23, 2020 |
35.02 |
| Dec 22, 2020 |
34.74 |
| Dec 21, 2020 |
34.46 |
| Dec 18, 2020 |
34.19 |
| Dec 17, 2020 |
33.93 |
| Dec 16, 2020 |
33.67 |
| Dec 15, 2020 |
33.42 |
| Dec 14, 2020 |
33.16 |
| Dec 11, 2020 |
32.91 |
| Dec 10, 2020 |
32.65 |
| Dec 9, 2020 |
32.40 |
| Dec 8, 2020 |
32.16 |
| Dec 7, 2020 |
31.91 |
| Dec 4, 2020 |
31.67 |
| Dec 3, 2020 |
31.44 |
| Dec 2, 2020 |
31.21 |
| Dec 1, 2020 |
30.99 |
| Nov 30, 2020 |
30.76 |
| Nov 27, 2020 |
30.53 |
| Nov 25, 2020 |
30.30 |
| Nov 24, 2020 |
30.08 |
| Nov 23, 2020 |
29.88 |
| Nov 20, 2020 |
29.67 |
| Nov 19, 2020 |
29.47 |
| Nov 18, 2020 |
29.25 |
| Nov 17, 2020 |
29.04 |
| Nov 16, 2020 |
28.83 |
| Nov 13, 2020 |
28.63 |
| Nov 12, 2020 |
28.43 |
| Nov 11, 2020 |
28.24 |
| Nov 10, 2020 |
28.06 |
| Nov 9, 2020 |
27.89 |
| Nov 6, 2020 |
27.71 |
| Nov 5, 2020 |
27.50 |
| Nov 4, 2020 |
27.29 |
| Nov 3, 2020 |
27.10 |
| Nov 2, 2020 |
26.91 |
| Oct 30, 2020 |
26.74 |
| Oct 29, 2020 |
26.56 |
| Oct 28, 2020 |
26.35 |
| Oct 27, 2020 |
26.21 |
| Oct 26, 2020 |
26.05 |
| Oct 23, 2020 |
25.89 |
| Oct 22, 2020 |
25.73 |
| Oct 21, 2020 |
25.57 |
| Oct 20, 2020 |
25.42 |
| Oct 19, 2020 |
25.29 |
| Oct 16, 2020 |
25.15 |
| Oct 15, 2020 |
25.03 |
| Oct 14, 2020 |
24.90 |
| Oct 13, 2020 |
24.77 |
| Oct 12, 2020 |
24.64 |
| Oct 9, 2020 |
24.51 |
| Oct 8, 2020 |
24.39 |
| Oct 7, 2020 |
24.26 |
| Oct 6, 2020 |
24.14 |
| Oct 5, 2020 |
24.02 |
| Oct 2, 2020 |
23.90 |
| Oct 1, 2020 |
23.77 |
| Sep 30, 2020 |
23.64 |
| Sep 29, 2020 |
23.52 |
| Sep 28, 2020 |
23.40 |
| Sep 25, 2020 |
23.29 |
| Sep 24, 2020 |
23.18 |
| Sep 23, 2020 |
23.08 |
| Sep 22, 2020 |
22.97 |
| Sep 21, 2020 |
22.86 |
| Sep 18, 2020 |
22.77 |
| Sep 17, 2020 |
22.68 |
| Sep 16, 2020 |
22.59 |
| Sep 15, 2020 |
22.50 |
| Sep 14, 2020 |
22.41 |
| Sep 11, 2020 |
22.33 |
| Sep 10, 2020 |
22.25 |
| Sep 9, 2020 |
22.17 |
| Sep 8, 2020 |
22.09 |
| Sep 4, 2020 |
22.02 |
| Sep 3, 2020 |
21.94 |
| Sep 2, 2020 |
21.86 |
| Sep 1, 2020 |
21.76 |
| Aug 31, 2020 |
21.67 |
| Aug 28, 2020 |
21.59 |
| Aug 27, 2020 |
21.51 |
| Aug 26, 2020 |
21.44 |
| Aug 25, 2020 |
21.37 |
| Aug 24, 2020 |
21.30 |
| Aug 21, 2020 |
21.24 |
| Aug 20, 2020 |
21.17 |
| Aug 19, 2020 |
21.10 |
| Aug 18, 2020 |
21.03 |
| Aug 17, 2020 |
20.98 |
| Aug 14, 2020 |
20.93 |
| Aug 13, 2020 |
20.88 |
| Aug 12, 2020 |
20.84 |
| Aug 11, 2020 |
20.79 |
| Aug 10, 2020 |
20.75 |
| Aug 7, 2020 |
20.70 |
| Aug 6, 2020 |
20.65 |
| Aug 5, 2020 |
20.61 |
| Aug 4, 2020 |
20.56 |
| Aug 3, 2020 |
20.51 |
| Jul 31, 2020 |
20.46 |
| Jul 30, 2020 |
20.42 |
| Jul 29, 2020 |
20.42 |
| Jul 28, 2020 |
20.43 |
| Jul 27, 2020 |
20.44 |
| Jul 24, 2020 |
20.44 |
| Jul 23, 2020 |
20.45 |
| Jul 22, 2020 |
20.46 |
| Jul 21, 2020 |
20.47 |
| Jul 20, 2020 |
20.48 |
| Jul 17, 2020 |
20.48 |
| Jul 16, 2020 |
20.49 |
| Jul 15, 2020 |
20.50 |
| Jul 14, 2020 |
20.51 |
| Jul 13, 2020 |
20.52 |
| Jul 10, 2020 |
20.53 |
| Jul 9, 2020 |
20.53 |
| Jul 8, 2020 |
20.54 |
| Jul 7, 2020 |
20.55 |
| Jul 6, 2020 |
20.58 |
| Jul 2, 2020 |
20.59 |
| Jul 1, 2020 |
20.62 |
| Jun 30, 2020 |
20.65 |
| Jun 29, 2020 |
20.69 |
| Jun 26, 2020 |
20.73 |
| Jun 25, 2020 |
20.77 |
| Jun 24, 2020 |
20.80 |
| Jun 23, 2020 |
20.82 |
| Jun 22, 2020 |
20.85 |
| Jun 19, 2020 |
20.89 |
| Jun 18, 2020 |
20.94 |
| Jun 17, 2020 |
20.99 |
| Jun 16, 2020 |
21.05 |
| Jun 15, 2020 |
21.12 |
| Jun 12, 2020 |
21.18 |
| Jun 11, 2020 |
21.24 |
| Jun 10, 2020 |
21.32 |
| Jun 9, 2020 |
21.38 |
| Jun 8, 2020 |
21.45 |
| Jun 5, 2020 |
21.52 |
| Jun 4, 2020 |
21.58 |
| Jun 3, 2020 |
21.64 |
| Jun 2, 2020 |
21.69 |
| Jun 1, 2020 |
21.75 |
| May 29, 2020 |
21.81 |
| May 28, 2020 |
21.88 |
| May 27, 2020 |
21.95 |
| May 26, 2020 |
22.02 |
| May 22, 2020 |
22.09 |
| May 21, 2020 |
22.16 |
| May 20, 2020 |
22.23 |
| May 19, 2020 |
22.30 |
| May 18, 2020 |
22.38 |
| May 15, 2020 |
22.43 |
| May 14, 2020 |
22.48 |
| May 13, 2020 |
22.54 |
| May 12, 2020 |
22.59 |
| May 11, 2020 |
22.64 |
| May 8, 2020 |
22.69 |
| May 7, 2020 |
22.73 |
| May 6, 2020 |
22.77 |
| May 5, 2020 |
22.81 |
| May 4, 2020 |
22.84 |
| May 1, 2020 |
22.86 |
| Apr 30, 2020 |
22.89 |
| Apr 29, 2020 |
22.92 |
| Apr 28, 2020 |
22.95 |
| Apr 27, 2020 |
22.98 |
| Apr 24, 2020 |
23.01 |
| Apr 23, 2020 |
23.04 |
| Apr 22, 2020 |
23.07 |
| Apr 21, 2020 |
23.11 |
| Apr 20, 2020 |
23.16 |
| Apr 17, 2020 |
23.21 |
| Apr 16, 2020 |
23.26 |
| Apr 15, 2020 |
23.31 |
| Apr 14, 2020 |
23.36 |
| Apr 13, 2020 |
23.41 |
| Apr 9, 2020 |
23.46 |
| Apr 8, 2020 |
23.51 |
| Apr 7, 2020 |
23.56 |
| Apr 6, 2020 |
23.62 |
| Apr 3, 2020 |
23.68 |
| Apr 2, 2020 |
23.75 |
| Apr 1, 2020 |
23.83 |
| Mar 31, 2020 |
23.90 |
| Mar 30, 2020 |
23.96 |
| Mar 27, 2020 |
24.02 |
| Mar 26, 2020 |
24.08 |
| Mar 25, 2020 |
24.13 |
| Mar 24, 2020 |
24.20 |
| Mar 23, 2020 |
24.27 |
| Mar 20, 2020 |
24.33 |
| Mar 19, 2020 |
24.40 |
| Mar 18, 2020 |
24.46 |
| Mar 17, 2020 |
24.52 |
| Mar 16, 2020 |
24.59 |
| Mar 13, 2020 |
24.65 |
| Mar 12, 2020 |
24.71 |
| Mar 11, 2020 |
24.77 |
| Mar 10, 2020 |
24.82 |
| Mar 9, 2020 |
24.86 |
| Mar 6, 2020 |
24.90 |
| Mar 5, 2020 |
24.94 |
| Mar 4, 2020 |
24.97 |
| Mar 3, 2020 |
25.00 |
| Mar 2, 2020 |
25.06 |
| Feb 28, 2020 |
25.11 |
| Feb 27, 2020 |
25.15 |
| Feb 26, 2020 |
25.18 |
| Feb 25, 2020 |
25.23 |
| Feb 24, 2020 |
25.27 |
| Feb 21, 2020 |
25.31 |
| Feb 20, 2020 |
25.34 |
| Feb 19, 2020 |
25.37 |
| Feb 18, 2020 |
25.39 |
| Feb 14, 2020 |
25.43 |
| Feb 13, 2020 |
25.47 |
| Feb 12, 2020 |
25.50 |
| Feb 11, 2020 |
25.56 |
| Feb 10, 2020 |
25.58 |
| Feb 7, 2020 |
25.61 |
| Feb 6, 2020 |
25.61 |
| Feb 5, 2020 |
25.63 |
| Feb 4, 2020 |
25.64 |
| Feb 3, 2020 |
25.65 |
