Nebius (NBIS) DMA 200 (2012 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
300.51 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
665.67 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
570.06 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
191.15 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
113.54 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
25.60 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
18.84 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
6.75 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
33.63 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
61.97 |
| Date | Value |
|---|
| Jun 1, 2026 |
113.54 |
| May 29, 2026 |
112.58 |
| May 28, 2026 |
111.80 |
| May 27, 2026 |
111.02 |
| May 26, 2026 |
110.32 |
| May 22, 2026 |
109.61 |
| May 21, 2026 |
108.81 |
| May 20, 2026 |
107.99 |
| May 19, 2026 |
107.30 |
| May 18, 2026 |
106.57 |
| May 15, 2026 |
105.85 |
| May 14, 2026 |
105.01 |
| May 13, 2026 |
104.15 |
| May 12, 2026 |
103.38 |
| May 11, 2026 |
102.74 |
| May 8, 2026 |
102.07 |
| May 7, 2026 |
101.45 |
| May 6, 2026 |
100.78 |
| May 5, 2026 |
100.07 |
| May 4, 2026 |
99.45 |
| May 1, 2026 |
98.84 |
| Apr 30, 2026 |
98.33 |
| Apr 29, 2026 |
97.91 |
| Apr 28, 2026 |
97.46 |
| Apr 27, 2026 |
97.00 |
| Apr 24, 2026 |
96.51 |
| Apr 23, 2026 |
96.01 |
| Apr 22, 2026 |
95.46 |
| Apr 21, 2026 |
94.91 |
| Apr 20, 2026 |
94.38 |
| Apr 17, 2026 |
93.84 |
| Apr 16, 2026 |
93.30 |
| Apr 15, 2026 |
92.75 |
| Apr 14, 2026 |
92.18 |
| Apr 13, 2026 |
91.63 |
| Apr 10, 2026 |
91.10 |
| Apr 9, 2026 |
90.63 |
| Apr 8, 2026 |
90.19 |
| Apr 7, 2026 |
89.80 |
| Apr 6, 2026 |
89.46 |
| Apr 2, 2026 |
89.14 |
| Apr 1, 2026 |
88.84 |
| Mar 31, 2026 |
88.57 |
| Mar 30, 2026 |
88.30 |
| Mar 27, 2026 |
88.09 |
| Mar 26, 2026 |
87.85 |
| Mar 25, 2026 |
87.59 |
| Mar 24, 2026 |
87.25 |
| Mar 23, 2026 |
86.91 |
| Mar 20, 2026 |
86.53 |
| Mar 19, 2026 |
86.13 |
| Mar 18, 2026 |
85.71 |
| Mar 17, 2026 |
85.30 |
| Mar 16, 2026 |
84.90 |
| Mar 13, 2026 |
84.45 |
| Mar 12, 2026 |
84.09 |
| Mar 11, 2026 |
83.74 |
| Mar 10, 2026 |
83.37 |
| Mar 9, 2026 |
83.08 |
| Mar 6, 2026 |
82.80 |
| Mar 5, 2026 |
82.54 |
| Mar 4, 2026 |
82.25 |
| Mar 3, 2026 |
81.94 |
| Mar 2, 2026 |
81.69 |
| Feb 27, 2026 |
81.41 |
| Feb 26, 2026 |
81.12 |
| Feb 25, 2026 |
80.74 |
| Feb 24, 2026 |
80.35 |
| Feb 23, 2026 |
79.97 |
| Feb 20, 2026 |
79.60 |
| Feb 19, 2026 |
79.22 |
| Feb 18, 2026 |
78.81 |
| Feb 17, 2026 |
78.42 |
| Feb 13, 2026 |
78.05 |
| Feb 12, 2026 |
77.68 |
| Feb 11, 2026 |
77.35 |
| Feb 10, 2026 |
77.03 |
| Feb 9, 2026 |
76.69 |
| Feb 6, 2026 |
76.34 |
| Feb 5, 2026 |
76.02 |
| Feb 4, 2026 |
75.76 |
| Feb 3, 2026 |
75.45 |
| Feb 2, 2026 |
75.11 |
| Jan 30, 2026 |
74.77 |
| Jan 29, 2026 |
74.45 |
| Jan 28, 2026 |
74.09 |
| Jan 27, 2026 |
73.69 |
| Jan 26, 2026 |
73.32 |
| Jan 23, 2026 |
72.96 |
| Jan 22, 2026 |
72.59 |
| Jan 21, 2026 |
72.21 |
| Jan 20, 2026 |
71.82 |
| Jan 16, 2026 |
71.45 |
| Jan 15, 2026 |
71.02 |
| Jan 14, 2026 |
70.61 |
| Jan 13, 2026 |
70.21 |
| Jan 12, 2026 |
69.81 |
| Jan 9, 2026 |
69.39 |
| Jan 8, 2026 |
69.04 |
| Jan 7, 2026 |
68.70 |
| Jan 6, 2026 |
68.35 |
| Jan 5, 2026 |
67.98 |
| Jan 2, 2026 |
67.66 |
| Dec 31, 2025 |
67.34 |
| Dec 30, 2025 |
67.06 |
| Dec 29, 2025 |
66.78 |
| Dec 26, 2025 |
66.48 |
| Dec 24, 2025 |
66.18 |
| Dec 23, 2025 |
65.85 |
| Dec 22, 2025 |
65.53 |
| Dec 19, 2025 |
65.21 |
| Dec 18, 2025 |
64.89 |
| Dec 17, 2025 |
64.65 |
| Dec 16, 2025 |
64.43 |
| Dec 15, 2025 |
64.16 |
| Dec 12, 2025 |
63.92 |
| Dec 11, 2025 |
63.64 |
| Dec 10, 2025 |
63.35 |
| Dec 9, 2025 |
63.05 |
| Dec 8, 2025 |
62.75 |
| Dec 5, 2025 |
62.45 |
| Dec 4, 2025 |
62.19 |
| Dec 3, 2025 |
61.90 |
| Dec 2, 2025 |
61.64 |
| Dec 1, 2025 |
61.39 |
| Nov 28, 2025 |
61.09 |
| Nov 26, 2025 |
60.81 |
| Nov 25, 2025 |
60.55 |
| Nov 24, 2025 |
60.31 |
| Nov 21, 2025 |
60.04 |
| Nov 20, 2025 |
59.80 |
| Nov 19, 2025 |
59.54 |
| Nov 18, 2025 |
59.24 |
| Nov 17, 2025 |
58.95 |
| Nov 14, 2025 |
58.69 |
| Nov 13, 2025 |
58.43 |
| Nov 12, 2025 |
58.13 |
| Nov 11, 2025 |
57.81 |
| Nov 10, 2025 |
57.43 |
| Nov 7, 2025 |
57.09 |
| Nov 6, 2025 |
56.73 |
| Nov 5, 2025 |
56.38 |
| Nov 4, 2025 |
55.98 |
| Nov 3, 2025 |
55.61 |
| Oct 31, 2025 |
55.19 |
| Oct 30, 2025 |
54.73 |
| Oct 29, 2025 |
54.29 |
| Oct 28, 2025 |
53.84 |
| Oct 27, 2025 |
53.40 |
| Oct 24, 2025 |
52.93 |
| Oct 23, 2025 |
52.50 |
| Oct 22, 2025 |
52.12 |
| Oct 21, 2025 |
51.78 |
| Oct 20, 2025 |
51.42 |
| Oct 17, 2025 |
51.01 |
| Oct 16, 2025 |
50.58 |
| Oct 15, 2025 |
50.10 |
| Oct 14, 2025 |
49.61 |
| Oct 13, 2025 |
49.11 |
| Oct 10, 2025 |
48.58 |
| Oct 9, 2025 |
48.06 |
| Oct 8, 2025 |
47.53 |
| Oct 7, 2025 |
47.06 |
| Oct 6, 2025 |
46.62 |
| Oct 3, 2025 |
46.16 |
| Oct 2, 2025 |
45.67 |
| Oct 1, 2025 |
45.20 |
| Sep 30, 2025 |
44.79 |
| Sep 29, 2025 |
44.39 |
| Sep 26, 2025 |
44.00 |
| Sep 25, 2025 |
43.65 |
| Sep 24, 2025 |
43.26 |
| Sep 23, 2025 |
42.86 |
| Sep 22, 2025 |
42.47 |
| Sep 19, 2025 |
42.06 |
| Sep 18, 2025 |
41.68 |
| Sep 17, 2025 |
41.31 |
| Sep 16, 2025 |
40.95 |
| Sep 15, 2025 |
40.62 |
| Sep 12, 2025 |
40.29 |
| Sep 11, 2025 |
39.94 |
| Sep 10, 2025 |
39.60 |
| Sep 9, 2025 |
39.24 |
| Sep 8, 2025 |
38.85 |
| Sep 5, 2025 |
38.62 |
| Sep 4, 2025 |
38.38 |
| Sep 3, 2025 |
38.15 |
| Sep 2, 2025 |
37.92 |
| Aug 29, 2025 |
37.70 |
| Aug 28, 2025 |
37.45 |
| Aug 27, 2025 |
37.20 |
| Aug 26, 2025 |
36.94 |
| Aug 25, 2025 |
36.69 |
| Aug 22, 2025 |
36.44 |
| Aug 21, 2025 |
36.19 |
| Aug 20, 2025 |
35.97 |
| Aug 19, 2025 |
35.74 |
| Aug 18, 2025 |
35.53 |
| Aug 15, 2025 |
35.28 |
| Aug 14, 2025 |
35.02 |
| Aug 13, 2025 |
34.77 |
| Aug 12, 2025 |
34.50 |
| Aug 11, 2025 |
34.22 |
| Aug 8, 2025 |
33.97 |
| Aug 7, 2025 |
33.72 |
| Aug 6, 2025 |
33.49 |
| Aug 5, 2025 |
33.39 |
| Aug 4, 2025 |
33.31 |
| Aug 1, 2025 |
33.26 |
| Jul 31, 2025 |
33.25 |
| Jul 30, 2025 |
33.24 |
| Jul 29, 2025 |
33.25 |
| Jul 28, 2025 |
33.22 |
| Jul 25, 2025 |
33.18 |
| Jul 24, 2025 |
33.18 |
| Jul 23, 2025 |
33.17 |
| Jul 22, 2025 |
33.15 |
| Jul 21, 2025 |
33.13 |
| Jul 18, 2025 |
33.10 |
| Jul 17, 2025 |
33.06 |
| Jul 16, 2025 |
33.03 |
| Jul 15, 2025 |
33.01 |
| Jul 14, 2025 |
32.98 |
| Jul 11, 2025 |
32.94 |
| Jul 10, 2025 |
32.94 |
| Jul 9, 2025 |
32.92 |
| Jul 8, 2025 |
32.90 |
| Jul 7, 2025 |
32.88 |
| Jul 3, 2025 |
32.86 |
| Jul 2, 2025 |
32.85 |
| Jul 1, 2025 |
32.84 |
| Jun 30, 2025 |
32.83 |
| Jun 27, 2025 |
32.82 |
| Jun 26, 2025 |
32.83 |
| Jun 25, 2025 |
32.86 |
| Jun 24, 2025 |
32.91 |
| Jun 23, 2025 |
32.94 |
| Jun 20, 2025 |
32.97 |
| Jun 18, 2025 |
33.01 |
| Jun 17, 2025 |
33.04 |
| Jun 16, 2025 |
33.10 |
| Jun 13, 2025 |
33.15 |
| Jun 12, 2025 |
33.22 |
| Jun 11, 2025 |
33.27 |
| Jun 10, 2025 |
33.32 |
| Jun 9, 2025 |
33.36 |
| Jun 6, 2025 |
33.40 |
| Jun 5, 2025 |
33.46 |
| Jun 4, 2025 |
33.53 |
| Jun 3, 2025 |
33.64 |
| Jun 2, 2025 |
33.76 |
| May 30, 2025 |
33.89 |
| May 29, 2025 |
34.02 |
| May 28, 2025 |
34.13 |
| May 27, 2025 |
34.24 |
| May 23, 2025 |
34.35 |
| May 22, 2025 |
34.48 |
| May 21, 2025 |
34.62 |
| May 20, 2025 |
34.76 |
| May 19, 2025 |
34.90 |
| May 16, 2025 |
35.05 |
| May 15, 2025 |
35.21 |
| May 14, 2025 |
35.39 |
| May 13, 2025 |
35.56 |
| May 12, 2025 |
35.74 |
| May 9, 2025 |
35.94 |
| May 8, 2025 |
36.15 |
| May 7, 2025 |
36.38 |
| May 6, 2025 |
36.62 |
| May 5, 2025 |
36.86 |
| May 2, 2025 |
37.14 |
| May 1, 2025 |
37.42 |
| Apr 30, 2025 |
37.71 |
| Apr 29, 2025 |
38.01 |
| Apr 28, 2025 |
38.30 |
| Apr 25, 2025 |
38.59 |
| Apr 24, 2025 |
38.88 |
| Apr 23, 2025 |
39.17 |
| Apr 22, 2025 |
39.48 |
| Apr 21, 2025 |
39.80 |
| Apr 17, 2025 |
40.13 |
| Apr 16, 2025 |
40.44 |
| Apr 15, 2025 |
40.75 |
| Apr 14, 2025 |
41.06 |
| Apr 11, 2025 |
41.37 |
| Apr 10, 2025 |
41.68 |
| Apr 9, 2025 |
41.99 |
| Apr 8, 2025 |
42.26 |
| Apr 7, 2025 |
42.54 |
| Apr 4, 2025 |
42.82 |
| Apr 3, 2025 |
43.10 |
| Apr 2, 2025 |
43.37 |
| Apr 1, 2025 |
43.63 |
| Mar 31, 2025 |
43.90 |
| Mar 28, 2025 |
44.18 |
| Mar 27, 2025 |
44.45 |
| Mar 26, 2025 |
44.71 |
| Mar 25, 2025 |
44.97 |
| Mar 24, 2025 |
45.22 |
| Mar 21, 2025 |
45.46 |
| Mar 20, 2025 |
45.73 |
| Mar 19, 2025 |
45.99 |
| Mar 18, 2025 |
46.25 |
| Mar 17, 2025 |
46.51 |
| Mar 14, 2025 |
46.74 |
| Mar 13, 2025 |
46.99 |
| Mar 12, 2025 |
47.26 |
| Mar 11, 2025 |
47.51 |
| Mar 10, 2025 |
47.78 |
| Mar 7, 2025 |
48.06 |
| Mar 6, 2025 |
48.32 |
| Mar 5, 2025 |
48.59 |
| Mar 4, 2025 |
48.84 |
| Mar 3, 2025 |
49.08 |
| Feb 28, 2025 |
49.34 |
| Feb 27, 2025 |
49.58 |
| Feb 26, 2025 |
49.82 |
| Feb 25, 2025 |
50.05 |
| Feb 24, 2025 |
50.29 |
| Feb 21, 2025 |
50.52 |
| Feb 20, 2025 |
50.72 |
| Feb 19, 2025 |
50.88 |
| Feb 18, 2025 |
51.05 |
| Feb 14, 2025 |
51.19 |
| Feb 13, 2025 |
51.37 |
| Feb 12, 2025 |
51.54 |
| Feb 11, 2025 |
51.74 |
| Feb 10, 2025 |
51.91 |
| Feb 7, 2025 |
52.08 |
| Feb 6, 2025 |
52.25 |
| Feb 5, 2025 |
52.43 |
| Feb 4, 2025 |
52.60 |
| Feb 3, 2025 |
52.78 |
| Jan 31, 2025 |
52.96 |
| Jan 30, 2025 |
53.14 |
| Jan 29, 2025 |
53.32 |
| Jan 28, 2025 |
53.51 |
| Jan 27, 2025 |
53.71 |
| Jan 24, 2025 |
53.92 |
| Jan 23, 2025 |
54.06 |
| Jan 22, 2025 |
54.20 |
| Jan 21, 2025 |
54.35 |
| Jan 17, 2025 |
54.50 |
| Jan 16, 2025 |
54.65 |
| Jan 15, 2025 |
54.80 |
| Jan 14, 2025 |
54.96 |
| Jan 13, 2025 |
55.12 |
| Jan 10, 2025 |
55.28 |
| Jan 8, 2025 |
55.45 |
| Jan 7, 2025 |
55.63 |
| Jan 6, 2025 |
55.82 |
| Jan 3, 2025 |
56.01 |
| Jan 2, 2025 |
56.19 |
| Dec 31, 2024 |
56.39 |
| Dec 30, 2024 |
56.60 |
| Dec 27, 2024 |
56.82 |
| Dec 26, 2024 |
57.03 |
| Dec 24, 2024 |
57.23 |
| Dec 23, 2024 |
57.43 |
| Dec 20, 2024 |
57.64 |
| Dec 19, 2024 |
57.85 |
| Dec 18, 2024 |
58.07 |
| Dec 17, 2024 |
58.29 |
| Dec 16, 2024 |
58.49 |
| Dec 13, 2024 |
58.68 |
| Dec 12, 2024 |
58.88 |
| Dec 11, 2024 |
59.09 |
| Dec 10, 2024 |
59.28 |
| Dec 9, 2024 |
59.46 |
| Dec 6, 2024 |
59.66 |
| Dec 5, 2024 |
59.83 |
| Dec 4, 2024 |
60.02 |
| Dec 3, 2024 |
60.21 |
| Dec 2, 2024 |
60.42 |
| Nov 29, 2024 |
60.64 |
| Nov 27, 2024 |
60.88 |
| Nov 26, 2024 |
61.11 |
| Nov 25, 2024 |
61.34 |
| Nov 22, 2024 |
61.57 |
| Nov 21, 2024 |
61.81 |
| Nov 20, 2024 |
62.04 |
| Nov 19, 2024 |
62.27 |
| Nov 18, 2024 |
62.52 |
| Nov 15, 2024 |
62.78 |
| Nov 14, 2024 |
63.04 |
| Nov 13, 2024 |
63.30 |
| Nov 12, 2024 |
63.54 |
| Nov 11, 2024 |
63.78 |
| Nov 8, 2024 |
64.01 |
| Nov 7, 2024 |
64.25 |
| Nov 6, 2024 |
64.48 |
| Nov 5, 2024 |
64.72 |
| Nov 4, 2024 |
64.96 |
| Nov 1, 2024 |
65.20 |
| Oct 31, 2024 |
65.44 |
| Oct 30, 2024 |
65.67 |
| Oct 29, 2024 |
65.89 |
| Oct 28, 2024 |
66.10 |
| Oct 25, 2024 |
66.30 |
| Oct 24, 2024 |
66.53 |
| Oct 23, 2024 |
66.76 |
| Oct 22, 2024 |
66.99 |
| Oct 21, 2024 |
67.22 |
| Feb 25, 2022 |
67.43 |
| Feb 24, 2022 |
67.64 |
| Feb 23, 2022 |
67.86 |
| Feb 22, 2022 |
68.00 |
| Feb 18, 2022 |
68.13 |
| Feb 17, 2022 |
68.24 |
| Feb 16, 2022 |
68.32 |
| Feb 15, 2022 |
68.37 |
| Feb 14, 2022 |
68.43 |
| Feb 11, 2022 |
68.53 |
| Feb 10, 2022 |
68.65 |
| Feb 9, 2022 |
68.72 |
| Feb 8, 2022 |
68.78 |
| Feb 7, 2022 |
68.85 |
| Feb 4, 2022 |
68.93 |
| Feb 3, 2022 |
69.00 |
| Feb 2, 2022 |
69.08 |
| Feb 1, 2022 |
69.14 |
| Jan 31, 2022 |
69.20 |
| Jan 28, 2022 |
69.27 |
| Jan 27, 2022 |
69.36 |
| Jan 26, 2022 |
69.45 |
| Jan 25, 2022 |
69.54 |
| Jan 24, 2022 |
69.63 |
| Jan 21, 2022 |
69.73 |
| Jan 20, 2022 |
69.83 |
| Jan 19, 2022 |
69.90 |
| Jan 18, 2022 |
69.98 |
| Jan 14, 2022 |
70.06 |
| Jan 13, 2022 |
70.13 |
| Jan 12, 2022 |
70.17 |
| Jan 11, 2022 |
70.19 |
| Jan 10, 2022 |
70.22 |
| Jan 7, 2022 |
70.26 |
| Jan 6, 2022 |
70.29 |
| Jan 5, 2022 |
70.33 |
| Jan 4, 2022 |
70.38 |
| Jan 3, 2022 |
70.41 |
| Dec 31, 2021 |
70.43 |
| Dec 30, 2021 |
70.46 |
| Dec 29, 2021 |
70.49 |
| Dec 28, 2021 |
70.55 |
| Dec 27, 2021 |
70.60 |
| Dec 23, 2021 |
70.63 |
| Dec 22, 2021 |
70.67 |
| Dec 21, 2021 |
70.68 |
| Dec 20, 2021 |
70.69 |
| Dec 17, 2021 |
70.69 |
| Dec 16, 2021 |
70.69 |
| Dec 15, 2021 |
70.70 |
| Dec 14, 2021 |
70.72 |
| Dec 13, 2021 |
70.75 |
| Dec 10, 2021 |
70.78 |
| Dec 9, 2021 |
70.78 |
| Dec 8, 2021 |
70.78 |
| Dec 7, 2021 |
70.78 |
| Dec 6, 2021 |
70.78 |
| Dec 3, 2021 |
70.77 |
| Dec 2, 2021 |
70.76 |
| Dec 1, 2021 |
70.74 |
| Nov 30, 2021 |
70.73 |
| Nov 29, 2021 |
70.74 |
| Nov 26, 2021 |
70.75 |
| Nov 24, 2021 |
70.76 |
| Nov 23, 2021 |
70.75 |
| Nov 22, 2021 |
70.72 |
| Nov 19, 2021 |
70.70 |
| Nov 18, 2021 |
70.63 |
| Nov 17, 2021 |
70.55 |
| Nov 16, 2021 |
70.47 |
| Nov 15, 2021 |
70.39 |
| Nov 12, 2021 |
70.30 |
| Nov 11, 2021 |
70.20 |
| Nov 10, 2021 |
70.10 |
| Nov 9, 2021 |
70.01 |
| Nov 8, 2021 |
69.91 |
| Nov 5, 2021 |
69.81 |
| Nov 4, 2021 |
69.71 |
| Nov 3, 2021 |
69.63 |
| Nov 2, 2021 |
69.56 |
| Nov 1, 2021 |
69.49 |
| Oct 29, 2021 |
69.41 |
| Oct 28, 2021 |
69.34 |
| Oct 27, 2021 |
69.27 |
| Oct 26, 2021 |
69.23 |
| Oct 25, 2021 |
69.20 |
| Oct 22, 2021 |
69.17 |
| Oct 21, 2021 |
69.15 |
| Oct 20, 2021 |
69.12 |
| Oct 19, 2021 |
69.10 |
| Oct 18, 2021 |
69.06 |
| Oct 15, 2021 |
69.02 |
| Oct 14, 2021 |
68.99 |
| Oct 13, 2021 |
68.94 |
| Oct 12, 2021 |
68.90 |
| Oct 11, 2021 |
68.85 |
| Oct 8, 2021 |
68.80 |
| Oct 7, 2021 |
68.73 |
| Oct 6, 2021 |
68.67 |
| Oct 5, 2021 |
68.63 |
| Oct 4, 2021 |
68.59 |
| Oct 1, 2021 |
68.57 |
| Sep 30, 2021 |
68.52 |
| Sep 29, 2021 |
68.46 |
| Sep 28, 2021 |
68.42 |
| Sep 27, 2021 |
68.37 |
| Sep 24, 2021 |
68.31 |
| Sep 23, 2021 |
68.25 |
| Sep 22, 2021 |
68.19 |
| Sep 21, 2021 |
68.14 |
| Sep 20, 2021 |
68.09 |
| Sep 17, 2021 |
68.04 |
| Sep 16, 2021 |
67.99 |
| Sep 15, 2021 |
67.93 |
| Sep 14, 2021 |
67.85 |
| Sep 13, 2021 |
67.77 |
| Sep 10, 2021 |
67.69 |
| Sep 9, 2021 |
67.60 |
| Sep 8, 2021 |
67.51 |
| Sep 7, 2021 |
67.44 |
| Sep 3, 2021 |
67.36 |
| Sep 2, 2021 |
67.27 |
| Sep 1, 2021 |
67.19 |
| Aug 31, 2021 |
67.11 |
| Aug 30, 2021 |
67.03 |
| Aug 27, 2021 |
66.97 |
| Aug 26, 2021 |
66.92 |
| Aug 25, 2021 |
66.89 |
| Aug 24, 2021 |
66.86 |
| Aug 23, 2021 |
66.83 |
| Aug 20, 2021 |
66.79 |
| Aug 19, 2021 |
66.74 |
| Aug 18, 2021 |
66.68 |
| Aug 17, 2021 |
66.63 |
| Aug 16, 2021 |
66.58 |
| Aug 13, 2021 |
66.52 |
| Aug 12, 2021 |
66.48 |
| Aug 11, 2021 |
66.43 |
| Aug 10, 2021 |
66.39 |
| Aug 9, 2021 |
66.34 |
| Aug 6, 2021 |
66.29 |
| Aug 5, 2021 |
66.23 |
| Aug 4, 2021 |
66.17 |
| Aug 3, 2021 |
66.12 |
| Aug 2, 2021 |
66.09 |
| Jul 30, 2021 |
66.06 |
| Jul 29, 2021 |
66.03 |
| Jul 28, 2021 |
65.99 |
| Jul 27, 2021 |
65.95 |
| Jul 26, 2021 |
65.92 |
| Jul 23, 2021 |
65.87 |
| Jul 22, 2021 |
65.83 |
| Jul 21, 2021 |
65.80 |
| Jul 20, 2021 |
65.76 |
| Jul 19, 2021 |
65.74 |
| Jul 16, 2021 |
65.72 |
| Jul 15, 2021 |
65.70 |
| Jul 14, 2021 |
65.67 |
| Jul 13, 2021 |
65.64 |
| Jul 12, 2021 |
65.59 |
| Jul 9, 2021 |
65.56 |
| Jul 8, 2021 |
65.54 |
| Jul 7, 2021 |
65.48 |
| Jul 6, 2021 |
65.42 |
| Jul 2, 2021 |
65.37 |
| Jul 1, 2021 |
65.32 |
| Jun 30, 2021 |
65.28 |
| Jun 29, 2021 |
65.24 |
| Jun 28, 2021 |
65.20 |
| Jun 25, 2021 |
65.15 |
| Jun 24, 2021 |
65.11 |
| Jun 23, 2021 |
65.07 |
| Jun 22, 2021 |
65.04 |
| Jun 21, 2021 |
65.03 |
| Jun 18, 2021 |
65.02 |
| Jun 17, 2021 |
65.01 |
| Jun 16, 2021 |
65.01 |
| Jun 15, 2021 |
64.99 |
| Jun 14, 2021 |
64.97 |
| Jun 11, 2021 |
64.95 |
| Jun 10, 2021 |
64.93 |
| Jun 9, 2021 |
64.91 |
| Jun 8, 2021 |
64.88 |
| Jun 7, 2021 |
64.86 |
| Jun 4, 2021 |
64.84 |
| Jun 3, 2021 |
64.81 |
| Jun 2, 2021 |
64.78 |
| Jun 1, 2021 |
64.74 |
| May 28, 2021 |
64.70 |
| May 27, 2021 |
64.65 |
| May 26, 2021 |
64.60 |
| May 25, 2021 |
64.54 |
| May 24, 2021 |
64.51 |
| May 21, 2021 |
64.47 |
| May 20, 2021 |
64.45 |
| May 19, 2021 |
64.42 |
| May 18, 2021 |
64.39 |
| May 17, 2021 |
64.35 |
| May 14, 2021 |
64.32 |
| May 13, 2021 |
64.29 |
| May 12, 2021 |
64.26 |
| May 11, 2021 |
64.24 |
| May 10, 2021 |
64.21 |
| May 7, 2021 |
64.17 |
| May 6, 2021 |
64.13 |
| May 5, 2021 |
64.08 |
| May 4, 2021 |
64.04 |
| May 3, 2021 |
63.99 |
| Apr 30, 2021 |
63.94 |
| Apr 29, 2021 |
63.88 |
| Apr 28, 2021 |
63.81 |
| Apr 27, 2021 |
63.75 |
| Apr 26, 2021 |
63.69 |
| Apr 23, 2021 |
63.63 |
| Apr 22, 2021 |
63.57 |
| Apr 21, 2021 |
63.52 |
| Apr 20, 2021 |
63.47 |
| Apr 19, 2021 |
63.42 |
| Apr 16, 2021 |
63.36 |
| Apr 15, 2021 |
63.30 |
| Apr 14, 2021 |
63.24 |
| Apr 13, 2021 |
63.18 |
| Apr 12, 2021 |
63.13 |
| Apr 9, 2021 |
63.07 |
| Apr 8, 2021 |
63.00 |
| Apr 7, 2021 |
62.92 |
| Apr 6, 2021 |
62.83 |
| Apr 5, 2021 |
62.73 |
| Apr 1, 2021 |
62.63 |
| Mar 31, 2021 |
62.52 |
| Mar 30, 2021 |
62.42 |
| Mar 29, 2021 |
62.31 |
| Mar 26, 2021 |
62.20 |
| Mar 25, 2021 |
62.09 |
| Mar 24, 2021 |
61.99 |
| Mar 23, 2021 |
61.89 |
| Mar 22, 2021 |
61.78 |
| Mar 19, 2021 |
61.66 |
| Mar 18, 2021 |
61.54 |
| Mar 17, 2021 |
61.42 |
| Mar 16, 2021 |
61.28 |
| Mar 15, 2021 |
61.13 |
| Mar 12, 2021 |
60.98 |
| Mar 11, 2021 |
60.85 |
| Mar 10, 2021 |
60.71 |
| Mar 9, 2021 |
60.60 |
| Mar 8, 2021 |
60.48 |
| Mar 5, 2021 |
60.39 |
| Mar 4, 2021 |
60.27 |
| Mar 3, 2021 |
60.16 |
| Mar 2, 2021 |
60.03 |
| Mar 1, 2021 |
59.88 |
| Feb 26, 2021 |
59.74 |
| Feb 25, 2021 |
59.62 |
| Feb 24, 2021 |
59.50 |
| Feb 23, 2021 |
59.36 |
| Feb 22, 2021 |
59.23 |
| Feb 19, 2021 |
59.09 |
| Feb 18, 2021 |
58.95 |
| Feb 17, 2021 |
58.80 |
| Feb 16, 2021 |
58.64 |
| Feb 12, 2021 |
58.46 |
| Feb 11, 2021 |
58.29 |
| Feb 10, 2021 |
58.11 |
| Feb 9, 2021 |
57.94 |
| Feb 8, 2021 |
57.77 |
| Feb 5, 2021 |
57.61 |
| Feb 4, 2021 |
57.45 |
| Feb 3, 2021 |
57.28 |
| Feb 2, 2021 |
57.14 |
| Feb 1, 2021 |
56.99 |
| Jan 29, 2021 |
56.85 |
| Jan 28, 2021 |
56.71 |
| Jan 27, 2021 |
56.57 |
| Jan 26, 2021 |
56.44 |
| Jan 25, 2021 |
56.29 |
| Jan 22, 2021 |
56.15 |
| Jan 21, 2021 |
55.99 |
| Jan 20, 2021 |
55.82 |
| Jan 19, 2021 |
55.63 |
| Jan 15, 2021 |
55.45 |
| Jan 14, 2021 |
55.27 |
| Jan 13, 2021 |
55.10 |
| Jan 12, 2021 |
54.92 |
| Jan 11, 2021 |
54.74 |
| Jan 8, 2021 |
54.56 |
| Jan 7, 2021 |
54.38 |
| Jan 6, 2021 |
54.18 |
| Jan 5, 2021 |
53.98 |
| Jan 4, 2021 |
53.77 |
| Dec 31, 2020 |
53.57 |
| Dec 30, 2020 |
53.37 |
| Dec 29, 2020 |
53.18 |
| Dec 28, 2020 |
52.99 |
| Dec 24, 2020 |
52.82 |
| Dec 23, 2020 |
52.64 |
| Dec 22, 2020 |
52.49 |
| Dec 21, 2020 |
52.33 |
| Dec 18, 2020 |
52.17 |
| Dec 17, 2020 |
52.02 |
| Dec 16, 2020 |
51.87 |
| Dec 15, 2020 |
51.72 |
| Dec 14, 2020 |
51.58 |
| Dec 11, 2020 |
51.44 |
| Dec 10, 2020 |
51.29 |
| Dec 9, 2020 |
51.14 |
| Dec 8, 2020 |
51.00 |
| Dec 7, 2020 |
50.86 |
| Dec 4, 2020 |
50.73 |
| Dec 3, 2020 |
50.61 |
| Dec 2, 2020 |
50.50 |
| Dec 1, 2020 |
50.38 |
| Nov 30, 2020 |
50.26 |
| Nov 27, 2020 |
50.15 |
| Nov 25, 2020 |
50.05 |
| Nov 24, 2020 |
49.97 |
| Nov 23, 2020 |
49.88 |
| Nov 20, 2020 |
49.82 |
| Nov 19, 2020 |
49.75 |
| Nov 18, 2020 |
49.68 |
| Nov 17, 2020 |
49.61 |
| Nov 16, 2020 |
49.54 |
| Nov 13, 2020 |
49.46 |
| Nov 12, 2020 |
49.38 |
| Nov 11, 2020 |
49.30 |
| Nov 10, 2020 |
49.22 |
| Nov 9, 2020 |
49.15 |
| Nov 6, 2020 |
49.04 |
| Nov 5, 2020 |
48.95 |
| Nov 4, 2020 |
48.86 |
| Nov 3, 2020 |
48.78 |
| Nov 2, 2020 |
48.72 |
| Oct 30, 2020 |
48.66 |
| Oct 29, 2020 |
48.59 |
| Oct 28, 2020 |
48.51 |
| Oct 27, 2020 |
48.44 |
| Oct 26, 2020 |
48.37 |
| Oct 23, 2020 |
48.29 |
| Oct 22, 2020 |
48.22 |
| Oct 21, 2020 |
48.15 |
| Oct 20, 2020 |
48.08 |
| Oct 19, 2020 |
48.01 |
| Oct 16, 2020 |
47.94 |
| Oct 15, 2020 |
47.87 |
| Oct 14, 2020 |
47.79 |
| Oct 13, 2020 |
47.70 |
| Oct 12, 2020 |
47.60 |
| Oct 9, 2020 |
47.52 |
| Oct 8, 2020 |
47.43 |
| Oct 7, 2020 |
47.34 |
| Oct 6, 2020 |
47.25 |
| Oct 5, 2020 |
47.16 |
| Oct 2, 2020 |
47.05 |
| Oct 1, 2020 |
46.95 |
| Sep 30, 2020 |
46.84 |
| Sep 29, 2020 |
46.73 |
| Sep 28, 2020 |
46.62 |
| Sep 25, 2020 |
46.51 |
| Sep 24, 2020 |
46.39 |
| Sep 23, 2020 |
46.28 |
| Sep 22, 2020 |
46.16 |
| Sep 21, 2020 |
46.03 |
| Sep 18, 2020 |
45.94 |
| Sep 17, 2020 |
45.84 |
| Sep 16, 2020 |
45.74 |
| Sep 15, 2020 |
45.64 |
| Sep 14, 2020 |
45.54 |
| Sep 11, 2020 |
45.43 |
| Sep 10, 2020 |
45.33 |
| Sep 9, 2020 |
45.23 |
| Sep 8, 2020 |
45.12 |
| Sep 4, 2020 |
45.01 |
| Sep 3, 2020 |
44.89 |
| Sep 2, 2020 |
44.76 |
| Sep 1, 2020 |
44.60 |
| Aug 31, 2020 |
44.43 |
| Aug 28, 2020 |
44.26 |
| Aug 27, 2020 |
44.11 |
| Aug 26, 2020 |
43.95 |
| Aug 25, 2020 |
43.80 |
| Aug 24, 2020 |
43.63 |
| Aug 21, 2020 |
43.48 |
| Aug 20, 2020 |
43.33 |
| Aug 19, 2020 |
43.18 |
| Aug 18, 2020 |
43.04 |
| Aug 17, 2020 |
42.90 |
| Aug 14, 2020 |
42.77 |
| Aug 13, 2020 |
42.63 |
| Aug 12, 2020 |
42.50 |
| Aug 11, 2020 |
42.38 |
| Aug 10, 2020 |
42.26 |
| Aug 7, 2020 |
42.13 |
| Aug 6, 2020 |
42.00 |
| Aug 5, 2020 |
41.86 |
| Aug 4, 2020 |
41.71 |
| Aug 3, 2020 |
41.57 |
| Jul 31, 2020 |
41.42 |
| Jul 30, 2020 |
41.29 |
| Jul 29, 2020 |
41.16 |
| Jul 28, 2020 |
41.02 |
| Jul 27, 2020 |
40.91 |
| Jul 24, 2020 |
40.80 |
| Jul 23, 2020 |
40.69 |
| Jul 22, 2020 |
40.59 |
| Jul 21, 2020 |
40.48 |
| Jul 20, 2020 |
40.38 |
| Jul 17, 2020 |
40.27 |
| Jul 16, 2020 |
40.17 |
| Jul 15, 2020 |
40.08 |
| Jul 14, 2020 |
39.98 |
| Jul 13, 2020 |
39.89 |
| Jul 10, 2020 |
39.82 |
| Jul 9, 2020 |
39.74 |
| Jul 8, 2020 |
39.67 |
| Jul 7, 2020 |
39.59 |
| Jul 6, 2020 |
39.53 |
| Jul 2, 2020 |
39.46 |
| Jul 1, 2020 |
39.40 |
| Jun 30, 2020 |
39.35 |
| Jun 29, 2020 |
39.28 |
| Jun 26, 2020 |
39.23 |
| Jun 25, 2020 |
39.17 |
| Jun 24, 2020 |
39.10 |
| Jun 23, 2020 |
39.04 |
| Jun 22, 2020 |
38.99 |
| Jun 19, 2020 |
38.94 |
| Jun 18, 2020 |
38.90 |
| Jun 17, 2020 |
38.87 |
| Jun 16, 2020 |
38.83 |
| Jun 15, 2020 |
38.80 |
| Jun 12, 2020 |
38.76 |
| Jun 11, 2020 |
38.74 |
| Jun 10, 2020 |
38.72 |
| Jun 9, 2020 |
38.68 |
| Jun 8, 2020 |
38.66 |
| Jun 5, 2020 |
38.63 |
| Jun 4, 2020 |
38.60 |
| Jun 3, 2020 |
38.57 |
| Jun 2, 2020 |
38.55 |
| Jun 1, 2020 |
38.52 |
| May 29, 2020 |
38.50 |
| May 28, 2020 |
38.48 |
| May 27, 2020 |
38.46 |
| May 26, 2020 |
38.44 |
| May 22, 2020 |
38.43 |
| May 21, 2020 |
38.41 |
| May 20, 2020 |
38.39 |
| May 19, 2020 |
38.37 |
| May 18, 2020 |
38.35 |
| May 15, 2020 |
38.34 |
| May 14, 2020 |
38.34 |
| May 13, 2020 |
38.34 |
| May 12, 2020 |
38.34 |
| May 11, 2020 |
38.33 |
| May 8, 2020 |
38.32 |
| May 7, 2020 |
38.31 |
| May 6, 2020 |
38.31 |
| May 5, 2020 |
38.32 |
| May 4, 2020 |
38.32 |
| May 1, 2020 |
38.33 |
| Apr 30, 2020 |
38.34 |
| Apr 29, 2020 |
38.35 |
| Apr 28, 2020 |
38.35 |
| Apr 27, 2020 |
38.37 |
| Apr 24, 2020 |
38.38 |
| Apr 23, 2020 |
38.40 |
| Apr 22, 2020 |
38.42 |
| Apr 21, 2020 |
38.44 |
| Apr 20, 2020 |
38.47 |
| Apr 17, 2020 |
38.49 |
| Apr 16, 2020 |
38.50 |
| Apr 15, 2020 |
38.52 |
| Apr 14, 2020 |
38.54 |
| Apr 13, 2020 |
38.55 |
| Apr 9, 2020 |
38.55 |
| Apr 8, 2020 |
38.56 |
| Apr 7, 2020 |
38.58 |
| Apr 6, 2020 |
38.60 |
| Apr 3, 2020 |
38.63 |
| Apr 2, 2020 |
38.66 |
| Apr 1, 2020 |
38.69 |
| Mar 31, 2020 |
38.72 |
| Mar 30, 2020 |
38.74 |
| Mar 27, 2020 |
38.77 |
| Mar 26, 2020 |
38.79 |
| Mar 25, 2020 |
38.81 |
| Mar 24, 2020 |
38.83 |
| Mar 23, 2020 |
38.86 |
| Mar 20, 2020 |
38.90 |
| Mar 19, 2020 |
38.93 |
| Mar 18, 2020 |
38.96 |
| Mar 17, 2020 |
38.99 |
| Mar 16, 2020 |
39.01 |
| Mar 13, 2020 |
39.04 |
| Mar 12, 2020 |
39.05 |
| Mar 11, 2020 |
39.07 |
| Mar 10, 2020 |
39.08 |
| Mar 9, 2020 |
39.08 |
| Mar 6, 2020 |
39.09 |
| Mar 5, 2020 |
39.08 |
| Mar 4, 2020 |
39.06 |
| Mar 3, 2020 |
39.05 |
| Mar 2, 2020 |
39.03 |
| Feb 28, 2020 |
39.01 |
| Feb 27, 2020 |
38.98 |
| Feb 26, 2020 |
38.96 |
| Feb 25, 2020 |
38.93 |
| Feb 24, 2020 |
38.91 |
| Feb 21, 2020 |
38.88 |
| Feb 20, 2020 |
38.84 |
| Feb 19, 2020 |
38.79 |
| Feb 18, 2020 |
38.75 |
| Feb 14, 2020 |
38.71 |
| Feb 13, 2020 |
38.66 |
| Feb 12, 2020 |
38.61 |
| Feb 11, 2020 |
38.55 |
| Feb 10, 2020 |
38.49 |
| Feb 7, 2020 |
38.44 |
| Feb 6, 2020 |
38.38 |
| Feb 5, 2020 |
38.33 |
| Feb 4, 2020 |
38.28 |
| Feb 3, 2020 |
38.22 |
| Jan 31, 2020 |
38.19 |
| Jan 30, 2020 |
38.16 |
| Jan 29, 2020 |
38.12 |
| Jan 28, 2020 |
38.09 |
| Jan 27, 2020 |
38.05 |
| Jan 24, 2020 |
38.01 |
| Jan 23, 2020 |
37.96 |
| Jan 22, 2020 |
37.92 |
| Jan 21, 2020 |
37.87 |
| Jan 17, 2020 |
37.82 |
| Jan 16, 2020 |
37.76 |
| Jan 15, 2020 |
37.72 |
| Jan 14, 2020 |
37.67 |
| Jan 13, 2020 |
37.62 |
| Jan 10, 2020 |
37.58 |
| Jan 9, 2020 |
37.53 |
| Jan 8, 2020 |
37.49 |
| Jan 7, 2020 |
37.45 |
| Jan 6, 2020 |
37.41 |
| Jan 3, 2020 |
37.37 |
| Jan 2, 2020 |
37.34 |
| Dec 31, 2019 |
37.30 |
| Dec 30, 2019 |
37.26 |
| Dec 27, 2019 |
37.22 |
| Dec 26, 2019 |
37.18 |
| Dec 24, 2019 |
37.14 |
| Dec 23, 2019 |
37.10 |
| Dec 20, 2019 |
37.06 |
| Dec 19, 2019 |
37.02 |
| Dec 18, 2019 |
36.98 |
| Dec 17, 2019 |
36.95 |
| Dec 16, 2019 |
36.93 |
| Dec 13, 2019 |
36.89 |
| Dec 12, 2019 |
36.84 |
| Dec 11, 2019 |
36.81 |
| Dec 10, 2019 |
36.76 |
| Dec 9, 2019 |
36.73 |
| Dec 6, 2019 |
36.70 |
| Dec 5, 2019 |
36.66 |
| Dec 4, 2019 |
36.62 |
| Dec 3, 2019 |
36.58 |
| Dec 2, 2019 |
36.54 |
| Nov 29, 2019 |
36.49 |
| Nov 27, 2019 |
36.46 |
| Nov 26, 2019 |
36.42 |
| Nov 25, 2019 |
36.38 |
| Nov 22, 2019 |
36.34 |
| Nov 21, 2019 |
36.31 |
| Nov 20, 2019 |
36.27 |
| Nov 19, 2019 |
36.24 |
| Nov 18, 2019 |
36.21 |
| Nov 15, 2019 |
36.18 |
| Nov 14, 2019 |
36.17 |
| Nov 13, 2019 |
36.17 |
| Nov 12, 2019 |
36.17 |
| Nov 11, 2019 |
36.16 |
| Nov 8, 2019 |
36.15 |
| Nov 7, 2019 |
36.15 |
| Nov 6, 2019 |
36.14 |
| Nov 5, 2019 |
36.13 |
| Nov 4, 2019 |
36.11 |
| Nov 1, 2019 |
36.09 |
| Oct 31, 2019 |
36.08 |
| Oct 30, 2019 |
36.06 |
| Oct 29, 2019 |
36.04 |
| Oct 28, 2019 |
36.02 |
| Oct 25, 2019 |
36.00 |
| Oct 24, 2019 |
35.99 |
| Oct 23, 2019 |
35.97 |
| Oct 22, 2019 |
35.96 |
| Oct 21, 2019 |
35.94 |
| Oct 18, 2019 |
35.92 |
| Oct 17, 2019 |
35.91 |
| Oct 16, 2019 |
35.89 |
| Oct 15, 2019 |
35.88 |
| Oct 14, 2019 |
35.86 |
| Oct 11, 2019 |
35.85 |
| Oct 10, 2019 |
35.84 |
| Oct 9, 2019 |
35.80 |
| Oct 8, 2019 |
35.75 |
| Oct 7, 2019 |
35.71 |
| Oct 4, 2019 |
35.67 |
| Oct 3, 2019 |
35.63 |
| Oct 2, 2019 |
35.59 |
| Oct 1, 2019 |
35.56 |
| Sep 30, 2019 |
35.53 |
| Sep 27, 2019 |
35.50 |
| Sep 26, 2019 |
35.45 |
| Sep 25, 2019 |
35.41 |
| Sep 24, 2019 |
35.37 |
| Sep 23, 2019 |
35.34 |
| Sep 20, 2019 |
35.30 |
| Sep 19, 2019 |
35.27 |
| Sep 18, 2019 |
35.23 |
| Sep 17, 2019 |
35.19 |
| Sep 16, 2019 |
35.15 |
| Sep 13, 2019 |
35.10 |
| Sep 12, 2019 |
35.06 |
| Sep 11, 2019 |
35.01 |
| Sep 10, 2019 |
34.97 |
| Sep 9, 2019 |
34.92 |
| Sep 6, 2019 |
34.88 |
| Sep 5, 2019 |
34.84 |
| Sep 4, 2019 |
34.79 |
| Sep 3, 2019 |
34.75 |
| Aug 30, 2019 |
34.70 |
| Aug 29, 2019 |
34.66 |
| Aug 28, 2019 |
34.61 |
| Aug 27, 2019 |
34.58 |
| Aug 26, 2019 |
34.54 |
| Aug 23, 2019 |
34.51 |
| Aug 22, 2019 |
34.49 |
| Aug 21, 2019 |
34.45 |
| Aug 20, 2019 |
34.42 |
| Aug 19, 2019 |
34.39 |
| Aug 16, 2019 |
34.35 |
| Aug 15, 2019 |
34.30 |
| Aug 14, 2019 |
34.26 |
| Aug 13, 2019 |
34.21 |
| Aug 12, 2019 |
34.15 |
| Aug 9, 2019 |
34.11 |
| Aug 8, 2019 |
34.06 |
| Aug 7, 2019 |
34.01 |
| Aug 6, 2019 |
33.98 |
| Aug 5, 2019 |
33.97 |
| Aug 2, 2019 |
33.97 |
| Aug 1, 2019 |
33.94 |
| Jul 31, 2019 |
33.92 |
| Jul 30, 2019 |
33.88 |
| Jul 29, 2019 |
33.84 |
| Jul 26, 2019 |
33.81 |
| Jul 25, 2019 |
33.80 |
| Jul 24, 2019 |
33.77 |
| Jul 23, 2019 |
33.73 |
| Jul 22, 2019 |
33.70 |
| Jul 19, 2019 |
33.66 |
| Jul 18, 2019 |
33.63 |
| Jul 17, 2019 |
33.60 |
| Jul 16, 2019 |
33.57 |
| Jul 15, 2019 |
33.53 |
| Jul 12, 2019 |
33.49 |
| Jul 11, 2019 |
33.46 |
| Jul 10, 2019 |
33.43 |
| Jul 9, 2019 |
33.39 |
| Jul 8, 2019 |
33.36 |
| Jul 5, 2019 |
33.32 |
| Jul 3, 2019 |
33.28 |
| Jul 2, 2019 |
33.25 |
| Jul 1, 2019 |
33.20 |
| Jun 28, 2019 |
33.16 |
| Jun 27, 2019 |
33.12 |
| Jun 26, 2019 |
33.08 |
| Jun 25, 2019 |
33.04 |
| Jun 24, 2019 |
33.00 |
| Jun 21, 2019 |
32.96 |
| Jun 20, 2019 |
32.92 |
| Jun 19, 2019 |
32.89 |
| Jun 18, 2019 |
32.85 |
| Jun 17, 2019 |
32.81 |
| Jun 14, 2019 |
32.78 |
| Jun 13, 2019 |
32.75 |
| Jun 12, 2019 |
32.72 |
| Jun 11, 2019 |
32.68 |
| Jun 10, 2019 |
32.64 |
| Jun 7, 2019 |
32.62 |
| Jun 6, 2019 |
32.59 |
| Jun 5, 2019 |
32.56 |
| Jun 4, 2019 |
32.54 |
| Jun 3, 2019 |
32.51 |
| May 31, 2019 |
32.49 |
| May 30, 2019 |
32.47 |
| May 29, 2019 |
32.45 |
| May 28, 2019 |
32.43 |
| May 24, 2019 |
32.41 |
| May 23, 2019 |
32.40 |
| May 22, 2019 |
32.40 |
| May 21, 2019 |
32.39 |
| May 20, 2019 |
32.38 |
| May 17, 2019 |
32.37 |
| May 16, 2019 |
32.36 |
| May 15, 2019 |
32.36 |
| May 14, 2019 |
32.36 |
| May 13, 2019 |
32.37 |
| May 10, 2019 |
32.39 |
| May 9, 2019 |
32.39 |
| May 8, 2019 |
32.40 |
| May 7, 2019 |
32.40 |
| May 6, 2019 |
32.40 |
| May 3, 2019 |
32.41 |
| May 2, 2019 |
32.41 |
| May 1, 2019 |
32.42 |
| Apr 30, 2019 |
32.42 |
| Apr 29, 2019 |
32.42 |
| Apr 26, 2019 |
32.42 |
| Apr 25, 2019 |
32.42 |
| Apr 24, 2019 |
32.42 |
| Apr 23, 2019 |
32.42 |
| Apr 22, 2019 |
32.41 |
| Apr 18, 2019 |
32.40 |
| Apr 17, 2019 |
32.39 |
| Apr 16, 2019 |
32.38 |
| Apr 15, 2019 |
32.36 |
| Apr 12, 2019 |
32.34 |
| Apr 11, 2019 |
32.32 |
| Apr 10, 2019 |
32.31 |
| Apr 9, 2019 |
32.30 |
| Apr 8, 2019 |
32.29 |
| Apr 5, 2019 |
32.30 |
| Apr 4, 2019 |
32.30 |
| Apr 3, 2019 |
32.31 |
| Apr 2, 2019 |
32.32 |
| Apr 1, 2019 |
32.33 |
| Mar 29, 2019 |
32.34 |
| Mar 28, 2019 |
32.35 |
| Mar 27, 2019 |
32.35 |
| Mar 26, 2019 |
32.34 |
| Mar 25, 2019 |
32.34 |
| Mar 22, 2019 |
32.34 |
| Mar 21, 2019 |
32.34 |
| Mar 20, 2019 |
32.34 |
| Mar 19, 2019 |
32.33 |
| Mar 18, 2019 |
32.32 |
| Mar 15, 2019 |
32.31 |
| Mar 14, 2019 |
32.29 |
| Mar 13, 2019 |
32.28 |
| Mar 12, 2019 |
32.27 |
| Mar 11, 2019 |
32.26 |
| Mar 8, 2019 |
32.25 |
| Mar 7, 2019 |
32.25 |
| Mar 6, 2019 |
32.24 |
| Mar 5, 2019 |
32.23 |
| Mar 4, 2019 |
32.22 |
| Mar 1, 2019 |
32.22 |
| Feb 28, 2019 |
32.22 |
| Feb 27, 2019 |
32.22 |
| Feb 26, 2019 |
32.23 |
| Feb 25, 2019 |
32.24 |
| Feb 22, 2019 |
32.24 |
| Feb 21, 2019 |
32.24 |
| Feb 20, 2019 |
32.25 |
| Feb 19, 2019 |
32.26 |
| Feb 15, 2019 |
32.26 |
| Feb 14, 2019 |
32.27 |
| Feb 13, 2019 |
32.27 |
| Feb 12, 2019 |
32.26 |
| Feb 11, 2019 |
32.25 |
| Feb 8, 2019 |
32.25 |
| Feb 7, 2019 |
32.25 |
| Feb 6, 2019 |
32.26 |
| Feb 5, 2019 |
32.26 |
| Feb 4, 2019 |
32.26 |
| Feb 1, 2019 |
32.26 |
| Jan 31, 2019 |
32.26 |
| Jan 30, 2019 |
32.26 |
| Jan 29, 2019 |
32.26 |
| Jan 28, 2019 |
32.26 |
| Jan 25, 2019 |
32.27 |
| Jan 24, 2019 |
32.27 |
| Jan 23, 2019 |
32.28 |
| Jan 22, 2019 |
32.32 |
| Jan 18, 2019 |
32.37 |
| Jan 17, 2019 |
32.42 |
| Jan 16, 2019 |
32.46 |
| Jan 15, 2019 |
32.50 |
| Jan 14, 2019 |
32.55 |
| Jan 11, 2019 |
32.60 |
| Jan 10, 2019 |
32.65 |
| Jan 9, 2019 |
32.71 |
| Jan 8, 2019 |
32.77 |
| Jan 7, 2019 |
32.83 |
| Jan 4, 2019 |
32.90 |
| Jan 3, 2019 |
32.97 |
| Jan 2, 2019 |
33.05 |
| Dec 31, 2018 |
33.12 |
| Dec 28, 2018 |
33.20 |
| Dec 27, 2018 |
33.27 |
| Dec 26, 2018 |
33.35 |
| Dec 24, 2018 |
33.42 |
| Dec 21, 2018 |
33.50 |
| Dec 20, 2018 |
33.59 |
| Dec 19, 2018 |
33.67 |
| Dec 18, 2018 |
33.75 |
| Dec 17, 2018 |
33.82 |
| Dec 14, 2018 |
33.89 |
| Dec 13, 2018 |
33.95 |
| Dec 12, 2018 |
34.01 |
| Dec 11, 2018 |
34.08 |
| Dec 10, 2018 |
34.16 |
| Dec 7, 2018 |
34.23 |
| Dec 6, 2018 |
34.30 |
| Dec 4, 2018 |
34.37 |
| Dec 3, 2018 |
34.44 |
| Nov 30, 2018 |
34.51 |
| Nov 29, 2018 |
34.57 |
| Nov 28, 2018 |
34.62 |
| Nov 27, 2018 |
34.65 |
| Nov 26, 2018 |
34.69 |
| Nov 23, 2018 |
34.73 |
| Nov 21, 2018 |
34.76 |
| Nov 20, 2018 |
34.80 |
| Nov 19, 2018 |
34.84 |
| Nov 16, 2018 |
34.88 |
| Nov 15, 2018 |
34.92 |
| Nov 14, 2018 |
34.97 |
| Nov 13, 2018 |
35.02 |
| Nov 12, 2018 |
35.07 |
| Nov 9, 2018 |
35.13 |
| Nov 8, 2018 |
35.18 |
| Nov 7, 2018 |
35.23 |
| Nov 6, 2018 |
35.27 |
| Nov 5, 2018 |
35.31 |
| Nov 2, 2018 |
35.35 |
| Nov 1, 2018 |
35.38 |
| Oct 31, 2018 |
35.42 |
| Oct 30, 2018 |
35.45 |
| Oct 29, 2018 |
35.49 |
| Oct 26, 2018 |
35.53 |
| Oct 25, 2018 |
35.56 |
| Oct 24, 2018 |
35.60 |
| Oct 23, 2018 |
35.64 |
| Oct 22, 2018 |
35.68 |
| Oct 19, 2018 |
35.72 |
| Oct 18, 2018 |
35.75 |
| Oct 17, 2018 |
35.77 |
| Oct 16, 2018 |
35.76 |
| Oct 15, 2018 |
35.75 |
| Oct 12, 2018 |
35.74 |
| Oct 11, 2018 |
35.74 |
| Oct 10, 2018 |
35.74 |
| Oct 9, 2018 |
35.74 |
| Oct 8, 2018 |
35.73 |
| Oct 5, 2018 |
35.73 |
| Oct 4, 2018 |
35.73 |
| Oct 3, 2018 |
35.73 |
| Oct 2, 2018 |
35.72 |
| Oct 1, 2018 |
35.72 |
| Sep 28, 2018 |
35.72 |
| Sep 27, 2018 |
35.72 |
| Sep 26, 2018 |
35.72 |
| Sep 25, 2018 |
35.72 |
| Sep 24, 2018 |
35.71 |
| Sep 21, 2018 |
35.71 |
| Sep 20, 2018 |
35.71 |
| Sep 19, 2018 |
35.70 |
| Sep 18, 2018 |
35.70 |
| Sep 17, 2018 |
35.71 |
| Sep 14, 2018 |
35.72 |
| Sep 13, 2018 |
35.73 |
| Sep 12, 2018 |
35.74 |
| Sep 11, 2018 |
35.77 |
| Sep 10, 2018 |
35.79 |
| Sep 7, 2018 |
35.81 |
| Sep 6, 2018 |
35.82 |
| Sep 5, 2018 |
35.84 |
| Sep 4, 2018 |
35.85 |
| Aug 31, 2018 |
35.85 |
| Aug 30, 2018 |
35.84 |
| Aug 29, 2018 |
35.84 |
| Aug 28, 2018 |
35.84 |
| Aug 27, 2018 |
35.84 |
| Aug 24, 2018 |
35.84 |
| Aug 23, 2018 |
35.85 |
| Aug 22, 2018 |
35.86 |
| Aug 21, 2018 |
35.87 |
| Aug 20, 2018 |
35.87 |
| Aug 17, 2018 |
35.89 |
| Aug 16, 2018 |
35.90 |
| Aug 15, 2018 |
35.91 |
| Aug 14, 2018 |
35.91 |
| Aug 13, 2018 |
35.91 |
| Aug 10, 2018 |
35.91 |
| Aug 9, 2018 |
35.92 |
| Aug 8, 2018 |
35.91 |
| Aug 7, 2018 |
35.91 |
| Aug 6, 2018 |
35.89 |
| Aug 3, 2018 |
35.88 |
| Aug 2, 2018 |
35.86 |
| Aug 1, 2018 |
35.84 |
| Jul 31, 2018 |
35.82 |
| Jul 30, 2018 |
35.80 |
| Jul 27, 2018 |
35.78 |
| Jul 26, 2018 |
35.76 |
| Jul 25, 2018 |
35.73 |
| Jul 24, 2018 |
35.70 |
| Jul 23, 2018 |
35.68 |
| Jul 20, 2018 |
35.67 |
| Jul 19, 2018 |
35.65 |
| Jul 18, 2018 |
35.63 |
| Jul 17, 2018 |
35.61 |
| Jul 16, 2018 |
35.58 |
| Jul 13, 2018 |
35.55 |
| Jul 12, 2018 |
35.52 |
| Jul 11, 2018 |
35.49 |
| Jul 10, 2018 |
35.47 |
| Jul 9, 2018 |
35.45 |
| Jul 6, 2018 |
35.42 |
| Jul 5, 2018 |
35.40 |
| Jul 3, 2018 |
35.38 |
| Jul 2, 2018 |
35.37 |
| Jun 29, 2018 |
35.35 |
| Jun 28, 2018 |
35.33 |
| Jun 27, 2018 |
35.32 |
| Jun 26, 2018 |
35.31 |
| Jun 25, 2018 |
35.30 |
| Jun 22, 2018 |
35.29 |
| Jun 21, 2018 |
35.27 |
| Jun 20, 2018 |
35.26 |
| Jun 19, 2018 |
35.24 |
| Jun 18, 2018 |
35.21 |
| Jun 15, 2018 |
35.17 |
| Jun 14, 2018 |
35.14 |
| Jun 13, 2018 |
35.10 |
| Jun 12, 2018 |
35.07 |
| Jun 11, 2018 |
35.04 |
| Jun 8, 2018 |
35.01 |
| Jun 7, 2018 |
34.99 |
| Jun 6, 2018 |
34.97 |
| Jun 5, 2018 |
34.94 |
| Jun 4, 2018 |
34.91 |
| Jun 1, 2018 |
34.89 |
| May 31, 2018 |
34.87 |
| May 30, 2018 |
34.85 |
| May 29, 2018 |
34.83 |
| May 25, 2018 |
34.81 |
| May 24, 2018 |
34.80 |
| May 23, 2018 |
34.78 |
| May 22, 2018 |
34.76 |
| May 21, 2018 |
34.73 |
| May 18, 2018 |
34.71 |
| May 17, 2018 |
34.68 |
| May 16, 2018 |
34.65 |
| May 15, 2018 |
34.63 |
| May 14, 2018 |
34.60 |
| May 11, 2018 |
34.58 |
| May 10, 2018 |
34.57 |
| May 9, 2018 |
34.55 |
| May 8, 2018 |
34.54 |
| May 7, 2018 |
34.53 |
| May 4, 2018 |
34.51 |
| May 3, 2018 |
34.50 |
| May 2, 2018 |
34.49 |
| May 1, 2018 |
34.47 |
| Apr 30, 2018 |
34.46 |
| Apr 27, 2018 |
34.46 |
| Apr 26, 2018 |
34.43 |
| Apr 25, 2018 |
34.40 |
| Apr 24, 2018 |
34.37 |
| Apr 23, 2018 |
34.33 |
| Apr 20, 2018 |
34.29 |
| Apr 19, 2018 |
34.25 |
| Apr 18, 2018 |
34.21 |
| Apr 17, 2018 |
34.17 |
| Apr 16, 2018 |
34.13 |
| Apr 13, 2018 |
34.10 |
| Apr 12, 2018 |
34.07 |
| Apr 11, 2018 |
34.04 |
| Apr 10, 2018 |
34.01 |
| Apr 9, 2018 |
33.97 |
| Apr 6, 2018 |
33.93 |
| Apr 5, 2018 |
33.87 |
| Apr 4, 2018 |
33.80 |
| Apr 3, 2018 |
33.73 |
| Apr 2, 2018 |
33.66 |
| Mar 29, 2018 |
33.59 |
| Mar 28, 2018 |
33.53 |
| Mar 27, 2018 |
33.46 |
| Mar 26, 2018 |
33.39 |
| Mar 23, 2018 |
33.32 |
| Mar 22, 2018 |
33.25 |
| Mar 21, 2018 |
33.17 |
| Mar 20, 2018 |
33.09 |
| Mar 19, 2018 |
33.01 |
| Mar 16, 2018 |
32.93 |
| Mar 15, 2018 |
32.86 |
| Mar 14, 2018 |
32.78 |
| Mar 13, 2018 |
32.70 |
| Mar 12, 2018 |
32.63 |
| Mar 9, 2018 |
32.56 |
| Mar 8, 2018 |
32.49 |
| Mar 7, 2018 |
32.41 |
| Mar 6, 2018 |
32.34 |
| Mar 5, 2018 |
32.26 |
| Mar 2, 2018 |
32.19 |
| Mar 1, 2018 |
32.13 |
| Feb 28, 2018 |
32.07 |
| Feb 27, 2018 |
32.01 |
| Feb 26, 2018 |
31.94 |
| Feb 23, 2018 |
31.86 |
| Feb 22, 2018 |
31.79 |
| Feb 21, 2018 |
31.72 |
| Feb 20, 2018 |
31.64 |
| Feb 16, 2018 |
31.55 |
| Feb 15, 2018 |
31.48 |
| Feb 14, 2018 |
31.40 |
| Feb 13, 2018 |
31.35 |
| Feb 12, 2018 |
31.30 |
| Feb 9, 2018 |
31.25 |
| Feb 8, 2018 |
31.20 |
| Feb 7, 2018 |
31.14 |
| Feb 6, 2018 |
31.07 |
| Feb 5, 2018 |
31.00 |
| Feb 2, 2018 |
30.94 |
| Feb 1, 2018 |
30.86 |
| Jan 31, 2018 |
30.79 |
| Jan 30, 2018 |
30.71 |
| Jan 29, 2018 |
30.64 |
| Jan 26, 2018 |
30.56 |
| Jan 25, 2018 |
30.48 |
| Jan 24, 2018 |
30.39 |
| Jan 23, 2018 |
30.31 |
| Jan 22, 2018 |
30.24 |
| Jan 19, 2018 |
30.16 |
| Jan 18, 2018 |
30.08 |
| Jan 17, 2018 |
30.01 |
| Jan 16, 2018 |
29.93 |
| Jan 12, 2018 |
29.87 |
| Jan 11, 2018 |
29.81 |
| Jan 10, 2018 |
29.75 |
| Jan 9, 2018 |
29.68 |
| Jan 8, 2018 |
29.62 |
| Jan 5, 2018 |
29.56 |
| Jan 4, 2018 |
29.50 |
| Jan 3, 2018 |
29.44 |
| Jan 2, 2018 |
29.39 |
| Dec 29, 2017 |
29.34 |
| Dec 28, 2017 |
29.29 |
| Dec 27, 2017 |
29.25 |
| Dec 26, 2017 |
29.20 |
| Dec 22, 2017 |
29.15 |
| Dec 21, 2017 |
29.11 |
| Dec 20, 2017 |
29.07 |
| Dec 19, 2017 |
29.02 |
| Dec 18, 2017 |
28.98 |
| Dec 15, 2017 |
28.94 |
| Dec 14, 2017 |
28.89 |
| Dec 13, 2017 |
28.85 |
| Dec 12, 2017 |
28.80 |
| Dec 11, 2017 |
28.75 |
| Dec 8, 2017 |
28.70 |
| Dec 7, 2017 |
28.65 |
| Dec 6, 2017 |
28.61 |
| Dec 5, 2017 |
28.57 |
| Dec 4, 2017 |
28.53 |
| Dec 1, 2017 |
28.49 |
| Nov 30, 2017 |
28.45 |
| Nov 29, 2017 |
28.40 |
| Nov 28, 2017 |
28.35 |
| Nov 27, 2017 |
28.29 |
| Nov 24, 2017 |
28.23 |
| Nov 22, 2017 |
28.17 |
| Nov 21, 2017 |
28.12 |
| Nov 20, 2017 |
28.06 |
| Nov 17, 2017 |
28.01 |
| Nov 16, 2017 |
27.96 |
| Nov 15, 2017 |
27.91 |
| Nov 14, 2017 |
27.87 |
| Nov 13, 2017 |
27.83 |
| Nov 10, 2017 |
27.79 |
| Nov 9, 2017 |
27.75 |
| Nov 8, 2017 |
27.71 |
| Nov 7, 2017 |
27.67 |
| Nov 6, 2017 |
27.62 |
| Nov 3, 2017 |
27.56 |
| Nov 2, 2017 |
27.51 |
| Nov 1, 2017 |
27.45 |
| Oct 31, 2017 |
27.39 |
| Oct 30, 2017 |
27.33 |
| Oct 27, 2017 |
27.27 |
| Oct 26, 2017 |
27.22 |
| Oct 25, 2017 |
27.16 |
| Oct 24, 2017 |
27.11 |
| Oct 23, 2017 |
27.05 |
| Oct 20, 2017 |
27.01 |
| Oct 19, 2017 |
26.96 |
| Oct 18, 2017 |
26.91 |
| Oct 17, 2017 |
26.85 |
| Oct 16, 2017 |
26.79 |
| Oct 13, 2017 |
26.73 |
| Oct 12, 2017 |
26.67 |
| Oct 11, 2017 |
26.61 |
| Oct 10, 2017 |
26.55 |
| Oct 9, 2017 |
26.50 |
| Oct 6, 2017 |
26.44 |
| Oct 5, 2017 |
26.38 |
| Oct 4, 2017 |
26.31 |
| Oct 3, 2017 |
26.24 |
| Oct 2, 2017 |
26.17 |
| Sep 29, 2017 |
26.11 |
| Sep 28, 2017 |
26.05 |
| Sep 27, 2017 |
25.99 |
| Sep 26, 2017 |
25.93 |
| Sep 25, 2017 |
25.87 |
| Sep 22, 2017 |
25.81 |
| Sep 21, 2017 |
25.74 |
| Sep 20, 2017 |
25.67 |
| Sep 19, 2017 |
25.60 |
| Sep 18, 2017 |
25.54 |
| Sep 15, 2017 |
25.47 |
| Sep 14, 2017 |
25.40 |
| Sep 13, 2017 |
25.33 |
| Sep 12, 2017 |
25.26 |
| Sep 11, 2017 |
25.19 |
| Sep 8, 2017 |
25.12 |
| Sep 7, 2017 |
25.05 |
| Sep 6, 2017 |
24.98 |
| Sep 5, 2017 |
24.91 |
| Sep 1, 2017 |
24.84 |
| Aug 31, 2017 |
24.77 |
| Aug 30, 2017 |
24.71 |
| Aug 29, 2017 |
24.65 |
| Aug 28, 2017 |
24.60 |
| Aug 25, 2017 |
24.55 |
| Aug 24, 2017 |
24.50 |
| Aug 23, 2017 |
24.44 |
| Aug 22, 2017 |
24.38 |
| Aug 21, 2017 |
24.32 |
| Aug 18, 2017 |
24.27 |
| Aug 17, 2017 |
24.22 |
| Aug 16, 2017 |
24.16 |
| Aug 15, 2017 |
24.11 |
| Aug 14, 2017 |
24.06 |
| Aug 11, 2017 |
24.00 |
| Aug 10, 2017 |
23.96 |
| Aug 9, 2017 |
23.91 |
| Aug 8, 2017 |
23.85 |
| Aug 7, 2017 |
23.80 |
| Aug 4, 2017 |
23.75 |
| Aug 3, 2017 |
23.70 |
| Aug 2, 2017 |
23.65 |
| Aug 1, 2017 |
23.60 |
| Jul 31, 2017 |
23.55 |
| Jul 28, 2017 |
23.51 |
| Jul 27, 2017 |
23.47 |
| Jul 26, 2017 |
23.43 |
| Jul 25, 2017 |
23.38 |
| Jul 24, 2017 |
23.33 |
| Jul 21, 2017 |
23.28 |
| Jul 20, 2017 |
23.23 |
| Jul 19, 2017 |
23.18 |
| Jul 18, 2017 |
23.13 |
| Jul 17, 2017 |
23.08 |
| Jul 14, 2017 |
23.03 |
| Jul 13, 2017 |
22.98 |
| Jul 12, 2017 |
22.93 |
| Jul 11, 2017 |
22.90 |
| Jul 10, 2017 |
22.88 |
| Jul 7, 2017 |
22.85 |
| Jul 6, 2017 |
22.82 |
| Jul 5, 2017 |
22.80 |
| Jul 3, 2017 |
22.77 |
| Jun 30, 2017 |
22.74 |
| Jun 29, 2017 |
22.71 |
| Jun 28, 2017 |
22.68 |
| Jun 27, 2017 |
22.65 |
| Jun 26, 2017 |
22.61 |
| Jun 23, 2017 |
22.59 |
| Jun 22, 2017 |
22.56 |
| Jun 21, 2017 |
22.54 |
| Jun 20, 2017 |
22.51 |
| Jun 19, 2017 |
22.49 |
| Jun 16, 2017 |
22.47 |
| Jun 15, 2017 |
22.45 |
| Jun 14, 2017 |
22.44 |
| Jun 13, 2017 |
22.42 |
| Jun 12, 2017 |
22.40 |
| Jun 9, 2017 |
22.38 |
| Jun 8, 2017 |
22.36 |
| Jun 7, 2017 |
22.34 |
| Jun 6, 2017 |
22.32 |
| Jun 5, 2017 |
22.30 |
| Jun 2, 2017 |
22.27 |
| Jun 1, 2017 |
22.26 |
| May 31, 2017 |
22.24 |
| May 30, 2017 |
22.22 |
| May 26, 2017 |
22.20 |
| May 25, 2017 |
22.18 |
| May 24, 2017 |
22.15 |
| May 23, 2017 |
22.12 |
| May 22, 2017 |
22.08 |
| May 19, 2017 |
22.05 |
| May 18, 2017 |
22.01 |
| May 17, 2017 |
21.98 |
| May 16, 2017 |
21.95 |
| May 15, 2017 |
21.91 |
| May 12, 2017 |
21.88 |
| May 11, 2017 |
21.85 |
| May 10, 2017 |
21.81 |
| May 9, 2017 |
21.78 |
| May 8, 2017 |
21.75 |
| May 5, 2017 |
21.72 |
| May 4, 2017 |
21.69 |
| May 3, 2017 |
21.66 |
| May 2, 2017 |
21.63 |
| May 1, 2017 |
21.60 |
| Apr 28, 2017 |
21.57 |
| Apr 27, 2017 |
21.55 |
| Apr 26, 2017 |
21.52 |
| Apr 25, 2017 |
21.51 |
| Apr 24, 2017 |
21.50 |
| Apr 21, 2017 |
21.49 |
| Apr 20, 2017 |
21.49 |
| Apr 19, 2017 |
21.48 |
| Apr 18, 2017 |
21.47 |
| Apr 17, 2017 |
21.46 |
| Apr 13, 2017 |
21.44 |
| Apr 12, 2017 |
21.44 |
| Apr 11, 2017 |
21.42 |
| Apr 10, 2017 |
21.42 |
| Apr 7, 2017 |
21.42 |
| Apr 6, 2017 |
21.42 |
| Apr 5, 2017 |
21.41 |
| Apr 4, 2017 |
21.41 |
| Apr 3, 2017 |
21.40 |
| Mar 31, 2017 |
21.40 |
| Mar 30, 2017 |
21.40 |
| Mar 29, 2017 |
21.39 |
| Mar 28, 2017 |
21.39 |
| Mar 27, 2017 |
21.38 |
| Mar 24, 2017 |
21.39 |
| Mar 23, 2017 |
21.39 |
| Mar 22, 2017 |
21.39 |
| Mar 21, 2017 |
21.39 |
| Mar 20, 2017 |
21.38 |
| Mar 17, 2017 |
21.36 |
| Mar 16, 2017 |
21.35 |
| Mar 15, 2017 |
21.33 |
| Mar 14, 2017 |
21.32 |
| Mar 13, 2017 |
21.30 |
| Mar 10, 2017 |
21.29 |
| Mar 9, 2017 |
21.27 |
| Mar 8, 2017 |
21.25 |
| Mar 7, 2017 |
21.23 |
| Mar 6, 2017 |
21.21 |
| Mar 3, 2017 |
21.18 |
| Mar 2, 2017 |
21.16 |
| Mar 1, 2017 |
21.15 |
| Feb 28, 2017 |
21.13 |
| Feb 27, 2017 |
21.11 |
| Feb 24, 2017 |
21.10 |
| Feb 23, 2017 |
21.08 |
| Feb 22, 2017 |
21.05 |
| Feb 21, 2017 |
21.03 |
| Feb 17, 2017 |
21.01 |
| Feb 16, 2017 |
20.99 |
| Feb 15, 2017 |
20.97 |
| Feb 14, 2017 |
20.95 |
| Feb 13, 2017 |
20.94 |
| Feb 10, 2017 |
20.93 |
| Feb 9, 2017 |
20.90 |
| Feb 8, 2017 |
20.88 |
| Feb 7, 2017 |
20.85 |
| Feb 6, 2017 |
20.83 |
| Feb 3, 2017 |
20.80 |
| Feb 2, 2017 |
20.78 |
| Feb 1, 2017 |
20.75 |
| Jan 31, 2017 |
20.72 |
| Jan 30, 2017 |
20.69 |
| Jan 27, 2017 |
20.66 |
| Jan 26, 2017 |
20.62 |
| Jan 25, 2017 |
20.59 |
| Jan 24, 2017 |
20.55 |
| Jan 23, 2017 |
20.51 |
| Jan 20, 2017 |
20.47 |
| Jan 19, 2017 |
20.44 |
| Jan 18, 2017 |
20.41 |
| Jan 17, 2017 |
20.37 |
| Jan 13, 2017 |
20.34 |
| Jan 12, 2017 |
20.31 |
| Jan 11, 2017 |
20.28 |
| Jan 10, 2017 |
20.25 |
| Jan 9, 2017 |
20.21 |
| Jan 6, 2017 |
20.18 |
| Jan 5, 2017 |
20.15 |
| Jan 4, 2017 |
20.11 |
| Jan 3, 2017 |
20.09 |
| Dec 30, 2016 |
20.06 |
| Dec 29, 2016 |
20.04 |
| Dec 28, 2016 |
20.01 |
| Dec 27, 2016 |
19.98 |
| Dec 23, 2016 |
19.95 |
| Dec 22, 2016 |
19.92 |
| Dec 21, 2016 |
19.89 |
| Dec 20, 2016 |
19.85 |
| Dec 19, 2016 |
19.82 |
| Dec 16, 2016 |
19.79 |
| Dec 15, 2016 |
19.76 |
| Dec 14, 2016 |
19.73 |
| Dec 13, 2016 |
19.69 |
| Dec 12, 2016 |
19.66 |
| Dec 9, 2016 |
19.62 |
| Dec 8, 2016 |
19.59 |
| Dec 7, 2016 |
19.55 |
| Dec 6, 2016 |
19.52 |
| Dec 5, 2016 |
19.49 |
| Dec 2, 2016 |
19.46 |
| Dec 1, 2016 |
19.43 |
| Nov 30, 2016 |
19.40 |
| Nov 29, 2016 |
19.37 |
| Nov 28, 2016 |
19.35 |
| Nov 25, 2016 |
19.32 |
| Nov 23, 2016 |
19.29 |
| Nov 22, 2016 |
19.26 |
| Nov 21, 2016 |
19.23 |
| Nov 18, 2016 |
19.20 |
| Nov 17, 2016 |
19.17 |
| Nov 16, 2016 |
19.15 |
| Nov 15, 2016 |
19.13 |
| Nov 14, 2016 |
19.10 |
| Nov 11, 2016 |
19.08 |
| Nov 10, 2016 |
19.05 |
| Nov 9, 2016 |
19.02 |
| Nov 8, 2016 |
18.99 |
| Nov 7, 2016 |
18.96 |
| Nov 4, 2016 |
18.93 |
| Nov 3, 2016 |
18.90 |
| Nov 2, 2016 |
18.87 |
| Nov 1, 2016 |
18.84 |
| Oct 31, 2016 |
18.80 |
| Oct 28, 2016 |
18.76 |
| Oct 27, 2016 |
18.73 |
| Oct 26, 2016 |
18.69 |
| Oct 25, 2016 |
18.66 |
| Oct 24, 2016 |
18.63 |
| Oct 21, 2016 |
18.60 |
| Oct 20, 2016 |
18.57 |
| Oct 19, 2016 |
18.55 |
| Oct 18, 2016 |
18.53 |
| Oct 17, 2016 |
18.50 |
| Oct 14, 2016 |
18.49 |
| Oct 13, 2016 |
18.47 |
| Oct 12, 2016 |
18.45 |
| Oct 11, 2016 |
18.43 |
| Oct 10, 2016 |
18.40 |
| Oct 7, 2016 |
18.37 |
| Oct 6, 2016 |
18.34 |
| Oct 5, 2016 |
18.31 |
| Oct 4, 2016 |
18.28 |
| Oct 3, 2016 |
18.25 |
| Sep 30, 2016 |
18.21 |
| Sep 29, 2016 |
18.18 |
| Sep 28, 2016 |
18.15 |
| Sep 27, 2016 |
18.11 |
| Sep 26, 2016 |
18.08 |
| Sep 23, 2016 |
18.05 |
| Sep 22, 2016 |
18.02 |
| Sep 21, 2016 |
17.99 |
| Sep 20, 2016 |
17.96 |
| Sep 19, 2016 |
17.93 |
| Sep 16, 2016 |
17.91 |
| Sep 15, 2016 |
17.89 |
| Sep 14, 2016 |
17.87 |
| Sep 13, 2016 |
17.85 |
| Sep 12, 2016 |
17.83 |
| Sep 9, 2016 |
17.81 |
| Sep 8, 2016 |
17.80 |
| Sep 7, 2016 |
17.78 |
| Sep 6, 2016 |
17.75 |
| Sep 2, 2016 |
17.73 |
| Sep 1, 2016 |
17.70 |
| Aug 31, 2016 |
17.66 |
| Aug 30, 2016 |
17.63 |
| Aug 29, 2016 |
17.59 |
| Aug 26, 2016 |
17.56 |
| Aug 25, 2016 |
17.53 |
| Aug 24, 2016 |
17.50 |
| Aug 23, 2016 |
17.47 |
| Aug 22, 2016 |
17.43 |
| Aug 19, 2016 |
17.40 |
| Aug 18, 2016 |
17.37 |
| Aug 17, 2016 |
17.34 |
| Aug 16, 2016 |
17.31 |
| Aug 15, 2016 |
17.27 |
| Aug 12, 2016 |
17.23 |
| Aug 11, 2016 |
17.19 |
| Aug 10, 2016 |
17.14 |
| Aug 9, 2016 |
17.10 |
| Aug 8, 2016 |
17.05 |
| Aug 5, 2016 |
17.01 |
| Aug 4, 2016 |
16.96 |
| Aug 3, 2016 |
16.92 |
| Aug 2, 2016 |
16.89 |
| Aug 1, 2016 |
16.85 |
| Jul 29, 2016 |
16.81 |
| Jul 28, 2016 |
16.77 |
| Jul 27, 2016 |
16.71 |
| Jul 26, 2016 |
16.67 |
| Jul 25, 2016 |
16.62 |
| Jul 22, 2016 |
16.58 |
| Jul 21, 2016 |
16.53 |
| Jul 20, 2016 |
16.48 |
| Jul 19, 2016 |
16.43 |
| Jul 18, 2016 |
16.38 |
| Jul 15, 2016 |
16.33 |
| Jul 14, 2016 |
16.28 |
| Jul 13, 2016 |
16.22 |
| Jul 12, 2016 |
16.16 |
| Jul 11, 2016 |
16.10 |
| Jul 8, 2016 |
16.05 |
| Jul 7, 2016 |
15.99 |
| Jul 6, 2016 |
15.95 |
| Jul 5, 2016 |
15.90 |
| Jul 1, 2016 |
15.86 |
| Jun 30, 2016 |
15.82 |
| Jun 29, 2016 |
15.77 |
| Jun 28, 2016 |
15.72 |
| Jun 27, 2016 |
15.67 |
| Jun 24, 2016 |
15.63 |
| Jun 23, 2016 |
15.58 |
| Jun 22, 2016 |
15.53 |
| Jun 21, 2016 |
15.48 |
| Jun 20, 2016 |
15.43 |
| Jun 17, 2016 |
15.38 |
| Jun 16, 2016 |
15.33 |
| Jun 15, 2016 |
15.28 |
| Jun 14, 2016 |
15.24 |
| Jun 13, 2016 |
15.19 |
| Jun 10, 2016 |
15.14 |
| Jun 9, 2016 |
15.09 |
| Jun 8, 2016 |
15.02 |
| Jun 7, 2016 |
14.96 |
| Jun 6, 2016 |
14.91 |
| Jun 3, 2016 |
14.86 |
| Jun 2, 2016 |
14.82 |
| Jun 1, 2016 |
14.78 |
| May 31, 2016 |
14.74 |
| May 27, 2016 |
14.70 |
| May 26, 2016 |
14.67 |
| May 25, 2016 |
14.63 |
| May 24, 2016 |
14.60 |
| May 23, 2016 |
14.57 |
| May 20, 2016 |
14.54 |
| May 19, 2016 |
14.51 |
| May 18, 2016 |
14.49 |
| May 17, 2016 |
14.46 |
| May 16, 2016 |
14.43 |
| May 13, 2016 |
14.40 |
| May 12, 2016 |
14.38 |
| May 11, 2016 |
14.36 |
| May 10, 2016 |
14.33 |
| May 9, 2016 |
14.31 |
| May 6, 2016 |
14.29 |
| May 5, 2016 |
14.27 |
| May 4, 2016 |
14.24 |
| May 3, 2016 |
14.22 |
| May 2, 2016 |
14.20 |
| Apr 29, 2016 |
14.17 |
| Apr 28, 2016 |
14.15 |
| Apr 27, 2016 |
14.13 |
| Apr 26, 2016 |
14.11 |
| Apr 25, 2016 |
14.09 |
| Apr 22, 2016 |
14.08 |
| Apr 21, 2016 |
14.06 |
| Apr 20, 2016 |
14.04 |
| Apr 19, 2016 |
14.03 |
| Apr 18, 2016 |
14.02 |
| Apr 15, 2016 |
14.01 |
| Apr 14, 2016 |
14.00 |
| Apr 13, 2016 |
13.99 |
| Apr 12, 2016 |
13.98 |
| Apr 11, 2016 |
13.98 |
| Apr 8, 2016 |
13.98 |
| Apr 7, 2016 |
13.99 |
| Apr 6, 2016 |
13.99 |
| Apr 5, 2016 |
14.00 |
| Apr 4, 2016 |
14.01 |
| Apr 1, 2016 |
14.02 |
| Mar 31, 2016 |
14.03 |
| Mar 30, 2016 |
14.04 |
| Mar 29, 2016 |
14.05 |
| Mar 28, 2016 |
14.06 |
| Mar 24, 2016 |
14.07 |
| Mar 23, 2016 |
14.08 |
| Mar 22, 2016 |
14.09 |
| Mar 21, 2016 |
14.11 |
| Mar 18, 2016 |
14.12 |
| Mar 17, 2016 |
14.13 |
| Mar 16, 2016 |
14.15 |
| Mar 15, 2016 |
14.17 |
| Mar 14, 2016 |
14.19 |
| Mar 11, 2016 |
14.20 |
| Mar 10, 2016 |
14.22 |
| Mar 9, 2016 |
14.24 |
| Mar 8, 2016 |
14.27 |
| Mar 7, 2016 |
14.29 |
| Mar 4, 2016 |
14.31 |
| Mar 3, 2016 |
14.33 |
| Mar 2, 2016 |
14.36 |
| Mar 1, 2016 |
14.39 |
| Feb 29, 2016 |
14.42 |
| Feb 26, 2016 |
14.45 |
| Feb 25, 2016 |
14.48 |
| Feb 24, 2016 |
14.51 |
| Feb 23, 2016 |
14.54 |
| Feb 22, 2016 |
14.57 |
| Feb 19, 2016 |
14.61 |
| Feb 18, 2016 |
14.64 |
| Feb 17, 2016 |
14.67 |
| Feb 16, 2016 |
14.70 |
| Feb 12, 2016 |
14.73 |
| Feb 11, 2016 |
14.76 |
| Feb 10, 2016 |
14.79 |
| Feb 9, 2016 |
14.83 |
| Feb 8, 2016 |
14.87 |
| Feb 5, 2016 |
14.91 |
| Feb 4, 2016 |
14.95 |
| Feb 3, 2016 |
14.99 |
| Feb 2, 2016 |
15.02 |
| Feb 1, 2016 |
15.06 |
| Jan 29, 2016 |
15.10 |
| Jan 28, 2016 |
15.13 |
| Jan 27, 2016 |
15.16 |
| Jan 26, 2016 |
15.18 |
| Jan 25, 2016 |
15.20 |
| Jan 22, 2016 |
15.23 |
| Jan 21, 2016 |
15.25 |
| Jan 20, 2016 |
15.28 |
| Jan 19, 2016 |
15.30 |
| Jan 15, 2016 |
15.32 |
| Jan 14, 2016 |
15.34 |
| Jan 13, 2016 |
15.35 |
| Jan 12, 2016 |
15.36 |
| Jan 11, 2016 |
15.38 |
| Jan 8, 2016 |
15.39 |
| Jan 7, 2016 |
15.40 |
| Jan 6, 2016 |
15.40 |
| Jan 5, 2016 |
15.40 |
| Jan 4, 2016 |
15.40 |
| Dec 31, 2015 |
15.39 |
| Dec 30, 2015 |
15.39 |
| Dec 29, 2015 |
15.38 |
| Dec 28, 2015 |
15.38 |
| Dec 24, 2015 |
15.37 |
| Dec 23, 2015 |
15.36 |
| Dec 22, 2015 |
15.36 |
| Dec 21, 2015 |
15.35 |
| Dec 18, 2015 |
15.34 |
| Dec 17, 2015 |
15.34 |
| Dec 16, 2015 |
15.34 |
| Dec 15, 2015 |
15.34 |
| Dec 14, 2015 |
15.35 |
| Dec 11, 2015 |
15.36 |
| Dec 10, 2015 |
15.37 |
| Dec 9, 2015 |
15.37 |
| Dec 8, 2015 |
15.38 |
| Dec 7, 2015 |
15.39 |
| Dec 4, 2015 |
15.39 |
| Dec 3, 2015 |
15.40 |
| Dec 2, 2015 |
15.40 |
| Dec 1, 2015 |
15.40 |
| Nov 30, 2015 |
15.41 |
| Nov 27, 2015 |
15.41 |
| Nov 25, 2015 |
15.41 |
| Nov 24, 2015 |
15.40 |
| Nov 23, 2015 |
15.40 |
| Nov 20, 2015 |
15.39 |
| Nov 19, 2015 |
15.38 |
| Nov 18, 2015 |
15.38 |
| Nov 17, 2015 |
15.37 |
| Nov 16, 2015 |
15.37 |
| Nov 13, 2015 |
15.37 |
| Nov 12, 2015 |
15.36 |
| Nov 11, 2015 |
15.37 |
| Nov 10, 2015 |
15.36 |
| Nov 9, 2015 |
15.36 |
| Nov 6, 2015 |
15.37 |
| Nov 5, 2015 |
15.37 |
| Nov 4, 2015 |
15.38 |
| Nov 3, 2015 |
15.38 |
| Nov 2, 2015 |
15.38 |
| Oct 30, 2015 |
15.39 |
| Oct 29, 2015 |
15.40 |
| Oct 28, 2015 |
15.41 |
| Oct 27, 2015 |
15.42 |
| Oct 26, 2015 |
15.44 |
| Oct 23, 2015 |
15.46 |
| Oct 22, 2015 |
15.48 |
| Oct 21, 2015 |
15.51 |
| Oct 20, 2015 |
15.53 |
| Oct 19, 2015 |
15.55 |
| Oct 16, 2015 |
15.57 |
| Oct 15, 2015 |
15.59 |
| Oct 14, 2015 |
15.62 |
| Oct 13, 2015 |
15.64 |
| Oct 12, 2015 |
15.67 |
| Oct 9, 2015 |
15.70 |
| Oct 8, 2015 |
15.73 |
| Oct 7, 2015 |
15.76 |
| Oct 6, 2015 |
15.79 |
| Oct 5, 2015 |
15.82 |
| Oct 2, 2015 |
15.84 |
| Oct 1, 2015 |
15.87 |
| Sep 30, 2015 |
15.90 |
| Sep 29, 2015 |
15.95 |
| Sep 28, 2015 |
15.99 |
| Sep 25, 2015 |
16.03 |
| Sep 24, 2015 |
16.08 |
| Sep 23, 2015 |
16.12 |
| Sep 22, 2015 |
16.18 |
| Sep 21, 2015 |
16.23 |
| Sep 18, 2015 |
16.29 |
| Sep 17, 2015 |
16.34 |
| Sep 16, 2015 |
16.40 |
| Sep 15, 2015 |
16.45 |
| Sep 14, 2015 |
16.52 |
| Sep 11, 2015 |
16.59 |
| Sep 10, 2015 |
16.67 |
| Sep 9, 2015 |
16.75 |
| Sep 8, 2015 |
16.82 |
| Sep 4, 2015 |
16.89 |
| Sep 3, 2015 |
16.96 |
| Sep 2, 2015 |
17.04 |
| Sep 1, 2015 |
17.11 |
| Aug 31, 2015 |
17.18 |
| Aug 28, 2015 |
17.25 |
| Aug 27, 2015 |
17.32 |
| Aug 26, 2015 |
17.40 |
| Aug 25, 2015 |
17.47 |
| Aug 24, 2015 |
17.55 |
| Aug 21, 2015 |
17.64 |
| Aug 20, 2015 |
17.72 |
| Aug 19, 2015 |
17.80 |
| Aug 18, 2015 |
17.89 |
| Aug 17, 2015 |
17.97 |
| Aug 14, 2015 |
18.05 |
| Aug 13, 2015 |
18.12 |
| Aug 12, 2015 |
18.20 |
| Aug 11, 2015 |
18.27 |
| Aug 10, 2015 |
18.34 |
| Aug 7, 2015 |
18.41 |
| Aug 6, 2015 |
18.48 |
| Aug 5, 2015 |
18.54 |
| Aug 4, 2015 |
18.60 |
| Aug 3, 2015 |
18.66 |
| Jul 31, 2015 |
18.72 |
| Jul 30, 2015 |
18.78 |
| Jul 29, 2015 |
18.83 |
| Jul 28, 2015 |
18.88 |
| Jul 27, 2015 |
18.93 |
| Jul 24, 2015 |
18.99 |
| Jul 23, 2015 |
19.05 |
| Jul 22, 2015 |
19.11 |
| Jul 21, 2015 |
19.17 |
| Jul 20, 2015 |
19.22 |
| Jul 17, 2015 |
19.28 |
| Jul 16, 2015 |
19.34 |
| Jul 15, 2015 |
19.40 |
| Jul 14, 2015 |
19.47 |
| Jul 13, 2015 |
19.54 |
| Jul 10, 2015 |
19.62 |
| Jul 9, 2015 |
19.69 |
| Jul 8, 2015 |
19.76 |
| Jul 7, 2015 |
19.83 |
| Jul 6, 2015 |
19.91 |
| Jul 2, 2015 |
19.98 |
| Jul 1, 2015 |
20.06 |
| Jun 30, 2015 |
20.13 |
| Jun 29, 2015 |
20.22 |
| Jun 26, 2015 |
20.29 |
| Jun 25, 2015 |
20.37 |
| Jun 24, 2015 |
20.44 |
| Jun 23, 2015 |
20.52 |
| Jun 22, 2015 |
20.60 |
| Jun 19, 2015 |
20.67 |
| Jun 18, 2015 |
20.74 |
| Jun 17, 2015 |
20.80 |
| Jun 16, 2015 |
20.86 |
| Jun 15, 2015 |
20.91 |
| Jun 12, 2015 |
20.97 |
| Jun 11, 2015 |
21.03 |
| Jun 10, 2015 |
21.09 |
| Jun 9, 2015 |
21.15 |
| Jun 8, 2015 |
21.21 |
| Jun 5, 2015 |
21.27 |
| Jun 4, 2015 |
21.34 |
| Jun 3, 2015 |
21.40 |
| Jun 2, 2015 |
21.45 |
| Jun 1, 2015 |
21.50 |
| May 29, 2015 |
21.55 |
| May 28, 2015 |
21.61 |
| May 27, 2015 |
21.66 |
| May 26, 2015 |
21.72 |
| May 22, 2015 |
21.77 |
| May 21, 2015 |
21.82 |
| May 20, 2015 |
21.87 |
| May 19, 2015 |
21.93 |
| May 18, 2015 |
21.99 |
| May 15, 2015 |
22.05 |
| May 14, 2015 |
22.11 |
| May 13, 2015 |
22.16 |
| May 12, 2015 |
22.22 |
| May 11, 2015 |
22.27 |
| May 8, 2015 |
22.33 |
| May 7, 2015 |
22.39 |
| May 6, 2015 |
22.44 |
| May 5, 2015 |
22.49 |
| May 4, 2015 |
22.55 |
| May 1, 2015 |
22.60 |
| Apr 30, 2015 |
22.66 |
| Apr 29, 2015 |
22.73 |
| Apr 28, 2015 |
22.79 |
| Apr 27, 2015 |
22.86 |
| Apr 24, 2015 |
22.91 |
| Apr 23, 2015 |
22.97 |
| Apr 22, 2015 |
23.02 |
| Apr 21, 2015 |
23.09 |
| Apr 20, 2015 |
23.16 |
| Apr 17, 2015 |
23.23 |
| Apr 16, 2015 |
23.30 |
| Apr 15, 2015 |
23.38 |
| Apr 14, 2015 |
23.45 |
| Apr 13, 2015 |
23.53 |
| Apr 10, 2015 |
23.62 |
| Apr 9, 2015 |
23.70 |
| Apr 8, 2015 |
23.79 |
| Apr 7, 2015 |
23.88 |
| Apr 6, 2015 |
23.97 |
| Apr 2, 2015 |
24.05 |
| Apr 1, 2015 |
24.14 |
| Mar 31, 2015 |
24.23 |
| Mar 30, 2015 |
24.32 |
| Mar 27, 2015 |
24.42 |
| Mar 26, 2015 |
24.51 |
| Mar 25, 2015 |
24.60 |
| Mar 24, 2015 |
24.70 |
| Mar 23, 2015 |
24.79 |
| Mar 20, 2015 |
24.88 |
| Mar 19, 2015 |
24.97 |
| Mar 18, 2015 |
25.06 |
| Mar 17, 2015 |
25.15 |
| Mar 16, 2015 |
25.23 |
| Mar 13, 2015 |
25.32 |
| Mar 12, 2015 |
25.41 |
| Mar 11, 2015 |
25.50 |
| Mar 10, 2015 |
25.59 |
| Mar 9, 2015 |
25.68 |
| Mar 6, 2015 |
25.76 |
| Mar 5, 2015 |
25.84 |
| Mar 4, 2015 |
25.92 |
| Mar 3, 2015 |
25.99 |
| Mar 2, 2015 |
26.06 |
| Feb 27, 2015 |
26.13 |
| Feb 26, 2015 |
26.19 |
| Feb 25, 2015 |
26.26 |
| Feb 24, 2015 |
26.32 |
| Feb 23, 2015 |
26.37 |
| Feb 20, 2015 |
26.43 |
| Feb 19, 2015 |
26.48 |
| Feb 18, 2015 |
26.53 |
| Feb 17, 2015 |
26.58 |
| Feb 13, 2015 |
26.63 |
| Feb 12, 2015 |
26.67 |
| Feb 11, 2015 |
26.72 |
| Feb 10, 2015 |
26.76 |
| Feb 9, 2015 |
26.80 |
| Feb 6, 2015 |
26.85 |
| Feb 5, 2015 |
26.92 |
| Feb 4, 2015 |
26.98 |
| Feb 3, 2015 |
27.05 |
| Feb 2, 2015 |
27.12 |
| Jan 30, 2015 |
27.19 |
| Jan 29, 2015 |
27.25 |
| Jan 28, 2015 |
27.31 |
| Jan 27, 2015 |
27.37 |
| Jan 26, 2015 |
27.43 |
| Jan 23, 2015 |
27.50 |
| Jan 22, 2015 |
27.56 |
| Jan 21, 2015 |
27.61 |
| Jan 20, 2015 |
27.68 |
| Jan 16, 2015 |
27.75 |
| Jan 15, 2015 |
27.82 |
| Jan 14, 2015 |
27.89 |
| Jan 13, 2015 |
27.95 |
| Jan 12, 2015 |
28.00 |
| Jan 9, 2015 |
28.06 |
| Jan 8, 2015 |
28.12 |
| Jan 7, 2015 |
28.17 |
| Jan 6, 2015 |
28.23 |
| Jan 5, 2015 |
28.29 |
| Jan 2, 2015 |
28.36 |
| Dec 31, 2014 |
28.42 |
| Dec 30, 2014 |
28.49 |
| Dec 29, 2014 |
28.55 |
| Dec 26, 2014 |
28.61 |
| Dec 24, 2014 |
28.67 |
| Dec 23, 2014 |
28.74 |
| Dec 22, 2014 |
28.81 |
| Dec 19, 2014 |
28.89 |
| Dec 18, 2014 |
28.96 |
| Dec 17, 2014 |
29.05 |
| Dec 16, 2014 |
29.13 |
| Dec 15, 2014 |
29.22 |
| Dec 12, 2014 |
29.29 |
| Dec 11, 2014 |
29.38 |
| Dec 10, 2014 |
29.48 |
| Dec 9, 2014 |
29.57 |
| Dec 8, 2014 |
29.65 |
| Dec 5, 2014 |
29.73 |
| Dec 4, 2014 |
29.81 |
| Dec 3, 2014 |
29.88 |
| Dec 2, 2014 |
29.96 |
| Dec 1, 2014 |
30.05 |
| Nov 28, 2014 |
30.13 |
| Nov 26, 2014 |
30.21 |
| Nov 25, 2014 |
30.28 |
| Nov 24, 2014 |
30.35 |
| Nov 21, 2014 |
30.42 |
| Nov 20, 2014 |
30.48 |
| Nov 19, 2014 |
30.54 |
| Nov 18, 2014 |
30.60 |
| Nov 17, 2014 |
30.65 |
| Nov 14, 2014 |
30.69 |
| Nov 13, 2014 |
30.75 |
| Nov 12, 2014 |
30.80 |
| Nov 11, 2014 |
30.84 |
| Nov 10, 2014 |
30.90 |
| Nov 7, 2014 |
30.95 |
| Nov 6, 2014 |
31.01 |
| Nov 5, 2014 |
31.08 |
| Nov 4, 2014 |
31.16 |
| Nov 3, 2014 |
31.24 |
| Oct 31, 2014 |
31.31 |
| Oct 30, 2014 |
31.39 |
| Oct 29, 2014 |
31.47 |
| Oct 28, 2014 |
31.54 |
| Oct 27, 2014 |
31.61 |
| Oct 24, 2014 |
31.70 |
| Oct 23, 2014 |
31.78 |
| Oct 22, 2014 |
31.85 |
| Oct 21, 2014 |
31.94 |
| Oct 20, 2014 |
32.02 |
| Oct 17, 2014 |
32.10 |
| Oct 16, 2014 |
32.18 |
| Oct 15, 2014 |
32.27 |
| Oct 14, 2014 |
32.35 |
| Oct 13, 2014 |
32.44 |
| Oct 10, 2014 |
32.53 |
| Oct 9, 2014 |
32.61 |
| Oct 8, 2014 |
32.70 |
| Oct 7, 2014 |
32.77 |
| Oct 6, 2014 |
32.83 |
| Oct 3, 2014 |
32.90 |
| Oct 2, 2014 |
32.95 |
| Oct 1, 2014 |
33.01 |
| Sep 30, 2014 |
33.07 |
| Sep 29, 2014 |
33.12 |
| Sep 26, 2014 |
33.17 |
| Sep 25, 2014 |
33.22 |
| Sep 24, 2014 |
33.27 |
| Sep 23, 2014 |
33.32 |
| Sep 22, 2014 |
33.38 |
| Sep 19, 2014 |
33.44 |
| Sep 18, 2014 |
33.49 |
| Sep 17, 2014 |
33.54 |
| Sep 16, 2014 |
33.59 |
| Sep 15, 2014 |
33.63 |
| Sep 12, 2014 |
33.68 |
| Sep 11, 2014 |
33.72 |
| Sep 10, 2014 |
33.76 |
| Sep 9, 2014 |
33.79 |
| Sep 8, 2014 |
33.82 |
| Sep 5, 2014 |
33.85 |
| Sep 4, 2014 |
33.88 |
| Sep 3, 2014 |
33.93 |
| Sep 2, 2014 |
33.97 |
| Aug 29, 2014 |
34.01 |
| Aug 28, 2014 |
34.04 |
| Aug 27, 2014 |
34.09 |
| Aug 26, 2014 |
34.12 |
| Aug 25, 2014 |
34.16 |
| Aug 22, 2014 |
34.20 |
| Aug 21, 2014 |
34.24 |
| Aug 20, 2014 |
34.28 |
| Aug 19, 2014 |
34.32 |
| Aug 18, 2014 |
34.35 |
| Aug 15, 2014 |
34.39 |
| Aug 14, 2014 |
34.44 |
| Aug 13, 2014 |
34.49 |
| Aug 12, 2014 |
34.53 |
| Aug 11, 2014 |
34.59 |
| Aug 8, 2014 |
34.65 |
| Aug 7, 2014 |
34.71 |
| Aug 6, 2014 |
34.77 |
| Aug 5, 2014 |
34.83 |
| Aug 4, 2014 |
34.88 |
| Aug 1, 2014 |
34.93 |
| Jul 31, 2014 |
34.97 |
| Jul 30, 2014 |
35.01 |
| Jul 29, 2014 |
35.04 |
| Jul 28, 2014 |
35.08 |
| Jul 25, 2014 |
35.11 |
| Jul 24, 2014 |
35.14 |
| Jul 23, 2014 |
35.17 |
| Jul 22, 2014 |
35.21 |
| Jul 21, 2014 |
35.25 |
| Jul 18, 2014 |
35.29 |
| Jul 17, 2014 |
35.33 |
| Jul 16, 2014 |
35.36 |
| Jul 15, 2014 |
35.38 |
| Jul 14, 2014 |
35.41 |
| Jul 11, 2014 |
35.43 |
| Jul 10, 2014 |
35.46 |
| Jul 9, 2014 |
35.48 |
| Jul 8, 2014 |
35.50 |
| Jul 7, 2014 |
35.54 |
| Jul 3, 2014 |
35.55 |
| Jul 2, 2014 |
35.55 |
| Jul 1, 2014 |
35.56 |
| Jun 30, 2014 |
35.55 |
| Jun 27, 2014 |
35.55 |
| Jun 26, 2014 |
35.54 |
| Jun 25, 2014 |
35.54 |
| Jun 24, 2014 |
35.54 |
| Jun 23, 2014 |
35.54 |
| Jun 20, 2014 |
35.54 |
| Jun 19, 2014 |
35.53 |
| Jun 18, 2014 |
35.52 |
| Jun 17, 2014 |
35.51 |
| Jun 16, 2014 |
35.50 |
| Jun 13, 2014 |
35.49 |
| Jun 12, 2014 |
35.48 |
| Jun 11, 2014 |
35.48 |
| Jun 10, 2014 |
35.47 |
| Jun 9, 2014 |
35.47 |
| Jun 6, 2014 |
35.46 |
| Jun 5, 2014 |
35.46 |
| Jun 4, 2014 |
35.45 |
| Jun 3, 2014 |
35.45 |
| Jun 2, 2014 |
35.46 |
| May 30, 2014 |
35.47 |
| May 29, 2014 |
35.48 |
| May 28, 2014 |
35.48 |
| May 27, 2014 |
35.49 |
| May 23, 2014 |
35.49 |
| May 22, 2014 |
35.49 |
| May 21, 2014 |
35.50 |
| May 20, 2014 |
35.51 |
| May 19, 2014 |
35.52 |
| May 16, 2014 |
35.54 |
| May 15, 2014 |
35.55 |
| May 14, 2014 |
35.56 |
| May 13, 2014 |
35.57 |
| May 12, 2014 |
35.59 |
| May 9, 2014 |
35.61 |
| May 8, 2014 |
35.62 |
| May 7, 2014 |
35.64 |
| May 6, 2014 |
35.66 |
| May 5, 2014 |
35.68 |
| May 2, 2014 |
35.70 |
| May 1, 2014 |
35.72 |
| Apr 30, 2014 |
35.74 |
| Apr 29, 2014 |
35.76 |
| Apr 28, 2014 |
35.78 |
| Apr 25, 2014 |
35.82 |
| Apr 24, 2014 |
35.84 |
| Apr 23, 2014 |
35.85 |
| Apr 22, 2014 |
35.85 |
| Apr 21, 2014 |
35.84 |
| Apr 17, 2014 |
35.83 |
| Apr 16, 2014 |
35.82 |
| Apr 15, 2014 |
35.82 |
| Apr 14, 2014 |
35.82 |
| Apr 11, 2014 |
35.82 |
| Apr 10, 2014 |
35.82 |
| Apr 9, 2014 |
35.81 |
| Apr 8, 2014 |
35.79 |
| Apr 7, 2014 |
35.78 |
| Apr 4, 2014 |
35.77 |
| Apr 3, 2014 |
35.75 |
| Apr 2, 2014 |
35.74 |
| Apr 1, 2014 |
35.72 |
| Mar 31, 2014 |
35.69 |
| Mar 28, 2014 |
35.68 |
| Mar 27, 2014 |
35.66 |
| Mar 26, 2014 |
35.65 |
| Mar 25, 2014 |
35.63 |
| Mar 24, 2014 |
35.62 |
| Mar 21, 2014 |
35.60 |
| Mar 20, 2014 |
35.58 |
| Mar 19, 2014 |
35.56 |
| Mar 18, 2014 |
35.54 |
| Mar 17, 2014 |
35.52 |
| Mar 14, 2014 |
35.50 |
| Mar 13, 2014 |
35.49 |
| Mar 12, 2014 |
35.48 |
| Mar 11, 2014 |
35.45 |
| Mar 10, 2014 |
35.43 |
| Mar 7, 2014 |
35.40 |
| Mar 6, 2014 |
35.38 |
| Mar 5, 2014 |
35.35 |
| Mar 4, 2014 |
35.32 |
| Mar 3, 2014 |
35.29 |
| Feb 28, 2014 |
35.27 |
| Feb 27, 2014 |
35.21 |
| Feb 26, 2014 |
35.16 |
| Feb 25, 2014 |
35.10 |
| Feb 24, 2014 |
35.06 |
| Feb 21, 2014 |
35.01 |
| Feb 20, 2014 |
34.96 |
| Feb 19, 2014 |
34.90 |
| Feb 18, 2014 |
34.83 |
| Feb 14, 2014 |
34.76 |
| Feb 13, 2014 |
34.68 |
| Feb 12, 2014 |
34.61 |
| Feb 11, 2014 |
34.54 |
| Feb 10, 2014 |
34.46 |
| Feb 7, 2014 |
34.39 |
| Feb 6, 2014 |
34.30 |
| Feb 5, 2014 |
34.21 |
| Feb 4, 2014 |
34.13 |
| Feb 3, 2014 |
34.04 |
| Jan 31, 2014 |
33.97 |
| Jan 30, 2014 |
33.89 |
| Jan 29, 2014 |
33.81 |
| Jan 28, 2014 |
33.74 |
| Jan 27, 2014 |
33.66 |
| Jan 24, 2014 |
33.59 |
| Jan 23, 2014 |
33.51 |
| Jan 22, 2014 |
33.42 |
| Jan 21, 2014 |
33.32 |
| Jan 17, 2014 |
33.22 |
| Jan 16, 2014 |
33.12 |
| Jan 15, 2014 |
33.01 |
| Jan 14, 2014 |
32.91 |
| Jan 13, 2014 |
32.81 |
| Jan 10, 2014 |
32.71 |
| Jan 9, 2014 |
32.61 |
| Jan 8, 2014 |
32.50 |
| Jan 7, 2014 |
32.40 |
| Jan 6, 2014 |
32.30 |
| Jan 3, 2014 |
32.20 |
| Jan 2, 2014 |
32.10 |
| Dec 31, 2013 |
32.00 |
| Dec 30, 2013 |
31.90 |
| Dec 27, 2013 |
31.80 |
| Dec 26, 2013 |
31.71 |
| Dec 24, 2013 |
31.62 |
| Dec 23, 2013 |
31.52 |
| Dec 20, 2013 |
31.44 |
| Dec 19, 2013 |
31.36 |
| Dec 18, 2013 |
31.28 |
| Dec 17, 2013 |
31.21 |
| Dec 16, 2013 |
31.14 |
| Dec 13, 2013 |
31.06 |
| Dec 12, 2013 |
30.99 |
| Dec 11, 2013 |
30.91 |
| Dec 10, 2013 |
30.85 |
| Dec 9, 2013 |
30.77 |
| Dec 6, 2013 |
30.69 |
| Dec 5, 2013 |
30.60 |
| Dec 4, 2013 |
30.52 |
| Dec 3, 2013 |
30.43 |
| Dec 2, 2013 |
30.35 |
| Nov 29, 2013 |
30.28 |
| Nov 27, 2013 |
30.21 |
| Nov 26, 2013 |
30.13 |
| Nov 25, 2013 |
30.06 |
| Nov 22, 2013 |
29.99 |
| Nov 21, 2013 |
29.92 |
| Nov 20, 2013 |
29.85 |
| Nov 19, 2013 |
29.79 |
| Nov 18, 2013 |
29.73 |
| Nov 15, 2013 |
29.66 |
| Nov 14, 2013 |
29.59 |
| Nov 13, 2013 |
29.52 |
| Nov 12, 2013 |
29.45 |
| Nov 11, 2013 |
29.39 |
| Nov 8, 2013 |
29.32 |
| Nov 7, 2013 |
29.26 |
| Nov 6, 2013 |
29.20 |
| Nov 5, 2013 |
29.12 |
| Nov 4, 2013 |
29.04 |
| Nov 1, 2013 |
28.97 |
| Oct 31, 2013 |
28.89 |
| Oct 30, 2013 |
28.82 |
| Oct 29, 2013 |
28.76 |
| Oct 28, 2013 |
28.68 |
| Oct 25, 2013 |
28.61 |
| Oct 24, 2013 |
28.53 |
| Oct 23, 2013 |
28.45 |
| Oct 22, 2013 |
28.36 |
| Oct 21, 2013 |
28.27 |
| Oct 18, 2013 |
28.18 |
| Oct 17, 2013 |
28.09 |
| Oct 16, 2013 |
28.01 |
| Oct 15, 2013 |
27.92 |
| Oct 14, 2013 |
27.84 |
| Oct 11, 2013 |
27.76 |
| Oct 10, 2013 |
27.68 |
| Oct 9, 2013 |
27.59 |
| Oct 8, 2013 |
27.52 |
| Oct 7, 2013 |
27.46 |
| Oct 4, 2013 |
27.38 |
| Oct 3, 2013 |
27.30 |
| Oct 2, 2013 |
27.21 |
| Oct 1, 2013 |
27.13 |
| Sep 30, 2013 |
27.05 |
| Sep 27, 2013 |
26.98 |
| Sep 26, 2013 |
26.90 |
| Sep 25, 2013 |
26.83 |
| Sep 24, 2013 |
26.76 |
| Sep 23, 2013 |
26.68 |
| Sep 20, 2013 |
26.60 |
| Sep 19, 2013 |
26.52 |
| Sep 18, 2013 |
26.44 |
| Sep 17, 2013 |
26.37 |
| Sep 16, 2013 |
26.30 |
| Sep 13, 2013 |
26.24 |
| Sep 12, 2013 |
26.17 |
| Sep 11, 2013 |
26.11 |
| Sep 10, 2013 |
26.05 |
| Sep 9, 2013 |
25.99 |
| Sep 6, 2013 |
25.93 |
| Sep 5, 2013 |
25.87 |
| Sep 4, 2013 |
25.80 |
| Sep 3, 2013 |
25.74 |
| Aug 30, 2013 |
25.69 |
| Aug 29, 2013 |
25.63 |
| Aug 28, 2013 |
25.58 |
| Aug 27, 2013 |
25.52 |
| Aug 26, 2013 |
25.46 |
| Aug 23, 2013 |
25.40 |
| Aug 22, 2013 |
25.35 |
| Aug 21, 2013 |
25.29 |
| Aug 20, 2013 |
25.24 |
| Aug 19, 2013 |
25.19 |
| Aug 16, 2013 |
25.15 |
| Aug 15, 2013 |
25.10 |
| Aug 14, 2013 |
25.05 |
| Aug 13, 2013 |
24.99 |
| Aug 12, 2013 |
24.93 |
| Aug 9, 2013 |
24.88 |
| Aug 8, 2013 |
24.83 |
| Aug 7, 2013 |
24.78 |
| Aug 6, 2013 |
24.73 |
| Aug 5, 2013 |
24.67 |
| Aug 2, 2013 |
24.62 |
| Aug 1, 2013 |
24.57 |
| Jul 31, 2013 |
24.52 |
| Jul 30, 2013 |
24.47 |
| Jul 29, 2013 |
24.43 |
| Jul 26, 2013 |
24.39 |
| Jul 25, 2013 |
24.34 |
| Jul 24, 2013 |
24.31 |
| Jul 23, 2013 |
24.28 |
| Jul 22, 2013 |
24.24 |
| Jul 19, 2013 |
24.21 |
| Jul 18, 2013 |
24.17 |
| Jul 17, 2013 |
24.13 |
| Jul 16, 2013 |
24.09 |
| Jul 15, 2013 |
24.07 |
| Jul 12, 2013 |
24.03 |
| Jul 11, 2013 |
24.00 |
| Jul 10, 2013 |
23.97 |
| Jul 9, 2013 |
23.95 |
| Jul 8, 2013 |
23.93 |
| Jul 5, 2013 |
23.92 |
| Jul 3, 2013 |
23.90 |
| Jul 2, 2013 |
23.89 |
| Jul 1, 2013 |
23.87 |
| Jun 28, 2013 |
23.84 |
| Jun 27, 2013 |
23.81 |
| Jun 26, 2013 |
23.79 |
| Jun 25, 2013 |
23.77 |
| Jun 24, 2013 |
23.74 |
| Jun 21, 2013 |
23.72 |
| Jun 20, 2013 |
23.69 |
| Jun 19, 2013 |
23.66 |
| Jun 18, 2013 |
23.63 |
| Jun 17, 2013 |
23.60 |
| Jun 14, 2013 |
23.57 |
| Jun 13, 2013 |
23.54 |
| Jun 12, 2013 |
23.51 |
| Jun 11, 2013 |
23.49 |
| Jun 10, 2013 |
23.46 |
| Jun 7, 2013 |
23.44 |
| Jun 6, 2013 |
23.41 |
| Jun 5, 2013 |
23.38 |
| Jun 4, 2013 |
23.35 |
| Jun 3, 2013 |
23.32 |
| May 31, 2013 |
23.29 |
| May 30, 2013 |
23.26 |
| May 29, 2013 |
23.22 |
| May 28, 2013 |
23.19 |
| May 24, 2013 |
23.16 |
| May 23, 2013 |
23.14 |
| May 22, 2013 |
23.10 |
| May 21, 2013 |
23.06 |
| May 20, 2013 |
23.01 |
| May 17, 2013 |
22.96 |
| May 16, 2013 |
22.92 |
| May 15, 2013 |
22.88 |
| May 14, 2013 |
22.84 |
| May 13, 2013 |
22.80 |
| May 10, 2013 |
22.77 |
| May 9, 2013 |
22.73 |
| May 8, 2013 |
22.69 |
| May 7, 2013 |
22.65 |
| May 6, 2013 |
22.61 |
| May 3, 2013 |
22.57 |
| May 2, 2013 |
22.53 |
| May 1, 2013 |
22.49 |
| Apr 30, 2013 |
22.45 |
| Apr 29, 2013 |
22.42 |
| Apr 26, 2013 |
22.38 |
| Apr 25, 2013 |
22.35 |
| Apr 24, 2013 |
22.32 |
| Apr 23, 2013 |
22.31 |
| Apr 22, 2013 |
22.31 |
| Apr 19, 2013 |
22.30 |
| Apr 18, 2013 |
22.30 |
| Apr 17, 2013 |
22.28 |
| Apr 16, 2013 |
22.27 |
| Apr 15, 2013 |
22.25 |
| Apr 12, 2013 |
22.24 |
| Apr 11, 2013 |
22.21 |
| Apr 10, 2013 |
22.19 |
| Apr 9, 2013 |
22.17 |
| Apr 8, 2013 |
22.15 |
| Apr 5, 2013 |
22.13 |
| Apr 4, 2013 |
22.10 |
| Apr 3, 2013 |
22.07 |
| Apr 2, 2013 |
22.04 |
| Apr 1, 2013 |
22.01 |
| Mar 28, 2013 |
21.98 |
| Mar 27, 2013 |
21.96 |
| Mar 26, 2013 |
21.94 |
| Mar 25, 2013 |
21.92 |
| Mar 22, 2013 |
21.90 |
| Mar 21, 2013 |
21.88 |
| Mar 20, 2013 |
21.86 |
| Mar 19, 2013 |
21.85 |
| Mar 18, 2013 |
21.84 |
| Mar 15, 2013 |
21.83 |
| Mar 14, 2013 |
21.81 |
| Mar 13, 2013 |
21.79 |
| Mar 12, 2013 |
21.78 |
| Mar 11, 2013 |
21.77 |
| Mar 8, 2013 |
21.75 |
| Mar 7, 2013 |
21.73 |
| Mar 6, 2013 |
21.71 |
| Mar 5, 2013 |
21.70 |
| Mar 4, 2013 |
21.69 |
| Mar 1, 2013 |
21.68 |
| Feb 28, 2013 |
21.67 |
| Feb 27, 2013 |
21.67 |
| Feb 26, 2013 |
21.66 |
| Feb 25, 2013 |
21.65 |
| Feb 22, 2013 |
21.64 |
| Feb 21, 2013 |
21.64 |
| Feb 20, 2013 |
21.64 |
| Feb 19, 2013 |
21.64 |
| Feb 15, 2013 |
21.65 |
| Feb 14, 2013 |
21.64 |
| Feb 13, 2013 |
21.63 |
| Feb 12, 2013 |
21.63 |
| Feb 11, 2013 |
21.62 |
| Feb 8, 2013 |
21.62 |
| Feb 7, 2013 |
21.63 |
| Feb 6, 2013 |
21.64 |
| Feb 5, 2013 |
21.65 |
| Feb 4, 2013 |
21.67 |
| Feb 1, 2013 |
21.68 |
| Jan 31, 2013 |
21.69 |
| Jan 30, 2013 |
21.70 |
| Jan 29, 2013 |
21.72 |
| Jan 28, 2013 |
21.73 |
| Jan 25, 2013 |
21.74 |
| Jan 24, 2013 |
21.75 |
| Jan 23, 2013 |
21.77 |
| Jan 22, 2013 |
21.78 |
| Jan 18, 2013 |
21.80 |
| Jan 17, 2013 |
21.82 |
| Jan 16, 2013 |
21.84 |
| Jan 15, 2013 |
21.86 |
| Jan 14, 2013 |
21.86 |
| Jan 11, 2013 |
21.87 |
| Jan 10, 2013 |
21.88 |
| Jan 9, 2013 |
21.88 |
| Jan 8, 2013 |
21.88 |
| Jan 7, 2013 |
21.89 |
| Jan 4, 2013 |
21.89 |
| Jan 3, 2013 |
21.90 |
| Jan 2, 2013 |
21.91 |
| Dec 31, 2012 |
21.91 |
| Dec 28, 2012 |
21.92 |
| Dec 27, 2012 |
21.93 |
| Dec 26, 2012 |
21.94 |
| Dec 24, 2012 |
21.94 |
| Dec 21, 2012 |
21.95 |
| Dec 20, 2012 |
21.96 |
| Dec 19, 2012 |
21.96 |
| Dec 18, 2012 |
21.97 |
| Dec 17, 2012 |
21.98 |
| Dec 14, 2012 |
21.98 |
| Dec 13, 2012 |
21.98 |
| Dec 12, 2012 |
21.98 |
| Dec 11, 2012 |
21.98 |
| Dec 10, 2012 |
21.99 |
| Dec 7, 2012 |
21.99 |
| Dec 6, 2012 |
21.99 |
| Dec 5, 2012 |
21.99 |
| Dec 4, 2012 |
22.00 |
| Dec 3, 2012 |
22.00 |
| Nov 30, 2012 |
22.01 |
| Nov 29, 2012 |
22.01 |
| Nov 28, 2012 |
22.00 |
| Nov 27, 2012 |
22.00 |
| Nov 26, 2012 |
22.00 |
| Nov 23, 2012 |
21.99 |
| Nov 21, 2012 |
21.99 |
| Nov 20, 2012 |
21.99 |
| Nov 19, 2012 |
21.98 |
| Nov 16, 2012 |
21.98 |
| Nov 15, 2012 |
21.97 |
| Nov 14, 2012 |
21.97 |
| Nov 13, 2012 |
21.96 |
| Nov 12, 2012 |
21.96 |
| Nov 9, 2012 |
21.96 |
| Nov 8, 2012 |
21.96 |
| Nov 7, 2012 |
21.94 |
| Nov 6, 2012 |
21.93 |
| Nov 5, 2012 |
21.91 |
| Nov 2, 2012 |
21.90 |
| Nov 1, 2012 |
21.87 |
| Oct 31, 2012 |
21.85 |
| Oct 26, 2012 |
21.83 |
| Oct 25, 2012 |
21.81 |
| Oct 24, 2012 |
21.79 |
| Oct 23, 2012 |
21.77 |
| Oct 22, 2012 |
21.76 |
| Oct 19, 2012 |
21.74 |
| Oct 18, 2012 |
21.72 |
| Oct 17, 2012 |
21.71 |
| Oct 16, 2012 |
21.69 |
| Oct 15, 2012 |
21.67 |
| Oct 12, 2012 |
21.66 |
| Oct 11, 2012 |
21.64 |
| Oct 10, 2012 |
21.62 |
| Oct 9, 2012 |
21.60 |
| Oct 8, 2012 |
21.58 |
| Oct 5, 2012 |
21.55 |
| Oct 4, 2012 |
21.52 |
| Oct 3, 2012 |
21.48 |
| Oct 2, 2012 |
21.45 |
| Oct 1, 2012 |
21.41 |
| Sep 28, 2012 |
21.38 |
| Sep 27, 2012 |
21.35 |
| Sep 26, 2012 |
21.33 |
| Sep 25, 2012 |
21.31 |
| Sep 24, 2012 |
21.29 |
| Sep 21, 2012 |
21.28 |
| Sep 20, 2012 |
21.27 |
| Sep 19, 2012 |
21.25 |
| Sep 18, 2012 |
21.23 |
| Sep 17, 2012 |
21.22 |
| Sep 14, 2012 |
21.20 |
| Sep 13, 2012 |
21.19 |
| Sep 12, 2012 |
21.17 |
| Sep 11, 2012 |
21.15 |
| Sep 10, 2012 |
21.14 |
| Sep 7, 2012 |
21.13 |
| Sep 6, 2012 |
21.11 |
| Sep 5, 2012 |
21.11 |
| Sep 4, 2012 |
21.11 |
| Aug 31, 2012 |
21.12 |
| Aug 30, 2012 |
21.14 |
| Aug 29, 2012 |
21.16 |
| Aug 28, 2012 |
21.18 |
| Aug 27, 2012 |
21.20 |
| Aug 24, 2012 |
21.23 |
| Aug 23, 2012 |
21.26 |
| Aug 22, 2012 |
21.29 |
| Aug 21, 2012 |
21.33 |
| Aug 20, 2012 |
21.37 |
| Aug 17, 2012 |
21.39 |
| Aug 16, 2012 |
21.42 |
| Aug 15, 2012 |
21.45 |
| Aug 14, 2012 |
21.49 |
| Aug 13, 2012 |
21.53 |
| Aug 10, 2012 |
21.56 |
| Aug 9, 2012 |
21.58 |
| Aug 8, 2012 |
21.61 |
| Aug 7, 2012 |
21.64 |
| Aug 6, 2012 |
21.66 |
| Aug 3, 2012 |
21.68 |
| Aug 2, 2012 |
21.70 |
| Aug 1, 2012 |
21.72 |
| Jul 31, 2012 |
21.74 |
| Jul 30, 2012 |
21.77 |
| Jul 27, 2012 |
21.78 |
| Jul 26, 2012 |
21.80 |
| Jul 25, 2012 |
21.82 |
| Jul 24, 2012 |
21.82 |
| Jul 23, 2012 |
21.83 |
| Jul 20, 2012 |
21.83 |
| Jul 19, 2012 |
21.83 |
| Jul 18, 2012 |
21.83 |
| Jul 17, 2012 |
21.84 |
| Jul 16, 2012 |
21.86 |
| Jul 13, 2012 |
21.89 |
| Jul 12, 2012 |
21.93 |
| Jul 11, 2012 |
21.96 |
| Jul 10, 2012 |
22.00 |
| Jul 9, 2012 |
22.03 |
| Jul 6, 2012 |
22.08 |
| Jul 5, 2012 |
22.12 |
| Jul 3, 2012 |
22.17 |
| Jul 2, 2012 |
22.22 |
| Jun 29, 2012 |
22.28 |
| Jun 28, 2012 |
22.33 |
| Jun 27, 2012 |
22.38 |
| Jun 26, 2012 |
22.44 |
| Jun 25, 2012 |
22.50 |
| Jun 22, 2012 |
22.56 |
| Jun 21, 2012 |
22.62 |
| Jun 20, 2012 |
22.68 |
| Jun 19, 2012 |
22.74 |
| Jun 18, 2012 |
22.80 |
| Jun 15, 2012 |
22.87 |
| Jun 14, 2012 |
22.93 |
| Jun 13, 2012 |
23.00 |
| Jun 12, 2012 |
23.06 |
| Jun 11, 2012 |
23.13 |
| Jun 8, 2012 |
23.19 |
| Jun 7, 2012 |
23.24 |
| Jun 6, 2012 |
23.29 |
| Jun 5, 2012 |
23.35 |
| Jun 4, 2012 |
23.40 |
| Jun 1, 2012 |
23.46 |
| May 31, 2012 |
23.51 |
| May 30, 2012 |
23.56 |
| May 29, 2012 |
23.62 |
| May 25, 2012 |
23.66 |
| May 24, 2012 |
23.71 |
| May 23, 2012 |
23.76 |
| May 22, 2012 |
23.79 |
| May 21, 2012 |
23.84 |
| May 18, 2012 |
23.89 |
| May 17, 2012 |
23.96 |
| May 16, 2012 |
24.02 |
| May 15, 2012 |
24.07 |
| May 14, 2012 |
24.14 |
| May 11, 2012 |
24.22 |
| May 10, 2012 |
24.30 |
| May 9, 2012 |
24.38 |
| May 8, 2012 |
24.45 |
| May 7, 2012 |
24.52 |
| May 4, 2012 |
24.58 |
| May 3, 2012 |
24.64 |
| May 2, 2012 |
24.70 |
| May 1, 2012 |
24.76 |
| Apr 30, 2012 |
24.82 |
| Apr 27, 2012 |
24.87 |
| Apr 26, 2012 |
24.92 |
| Apr 25, 2012 |
24.97 |
| Apr 24, 2012 |
25.02 |
| Apr 23, 2012 |
25.07 |
| Apr 20, 2012 |
25.11 |
| Apr 19, 2012 |
25.15 |
| Apr 18, 2012 |
25.18 |
| Apr 17, 2012 |
25.23 |
| Apr 16, 2012 |
25.27 |
| Apr 13, 2012 |
25.31 |
| Apr 12, 2012 |
25.35 |
| Apr 11, 2012 |
25.38 |
| Apr 10, 2012 |
25.41 |
| Apr 9, 2012 |
25.43 |
| Apr 5, 2012 |
25.45 |
| Apr 4, 2012 |
25.48 |
| Apr 3, 2012 |
25.50 |
| Apr 2, 2012 |
25.52 |
| Mar 30, 2012 |
25.54 |
| Mar 29, 2012 |
25.55 |
| Mar 28, 2012 |
25.58 |
| Mar 27, 2012 |
25.62 |
| Mar 26, 2012 |
25.65 |
| Mar 23, 2012 |
25.69 |
| Mar 22, 2012 |
25.74 |
| Mar 21, 2012 |
25.80 |
| Mar 20, 2012 |
25.85 |
| Mar 19, 2012 |
25.89 |
| Mar 16, 2012 |
25.94 |
| Mar 15, 2012 |
25.98 |
| Mar 14, 2012 |
26.02 |
| Mar 13, 2012 |
26.08 |
| Mar 12, 2012 |
26.13 |
| Mar 9, 2012 |
26.19 |
| Mar 8, 2012 |
26.27 |
