Meta Platforms (META) DMA 200 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Meta Platforms |
1,539.18 Bn |
1,458.00 Bn |
46.09 Bn |
670.23 |
| 2 |
Spotify Technology |
118.05 Bn |
107.81 Bn |
1.75 Bn |
575.30 |
| 3 |
Reddit |
28.76 Bn |
25.99 Bn |
511.94 Mn |
192.95 |
| 4 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
108.81 |
| 5 |
Pinterest |
12.01 Bn |
10.71 Bn |
768.96 Mn |
26.09 |
| 6 |
Strive |
9.69 Bn |
9.62 Bn |
- |
32.56 |
| 7 |
Snap |
9.60 Bn |
6.78 Bn |
1.29 Bn |
6.80 |
| 8 |
Match |
8.34 Bn |
7.31 Bn |
653.28 Mn |
33.65 |
| 9 |
Baidu |
5.09 Bn |
-5.87 Bn |
1.88 Mn |
124.53 |
| 10 |
Iac |
3.16 Bn |
2.06 Bn |
289.86 Mn |
37.36 |
| Date | Value |
|---|
| May 21, 2026 |
670.23 |
| May 20, 2026 |
671.01 |
| May 19, 2026 |
671.88 |
| May 18, 2026 |
672.61 |
| May 15, 2026 |
673.42 |
| May 14, 2026 |
673.83 |
| May 13, 2026 |
674.24 |
| May 12, 2026 |
674.74 |
| May 11, 2026 |
675.29 |
| May 8, 2026 |
675.87 |
| May 7, 2026 |
676.39 |
| May 6, 2026 |
676.83 |
| May 5, 2026 |
677.33 |
| May 4, 2026 |
677.83 |
| May 1, 2026 |
678.28 |
| Apr 30, 2026 |
678.75 |
| Apr 29, 2026 |
679.24 |
| Apr 28, 2026 |
679.50 |
| Apr 27, 2026 |
679.73 |
| Apr 24, 2026 |
679.98 |
| Apr 23, 2026 |
680.27 |
| Apr 22, 2026 |
680.57 |
| Apr 21, 2026 |
680.79 |
| Apr 20, 2026 |
681.04 |
| Apr 17, 2026 |
681.26 |
| Apr 16, 2026 |
681.41 |
| Apr 15, 2026 |
681.72 |
| Apr 14, 2026 |
682.03 |
| Apr 13, 2026 |
682.34 |
| Apr 10, 2026 |
682.71 |
| Apr 9, 2026 |
683.13 |
| Apr 8, 2026 |
683.48 |
| Apr 7, 2026 |
683.83 |
| Apr 6, 2026 |
684.43 |
| Apr 2, 2026 |
685.05 |
| Apr 1, 2026 |
685.69 |
| Mar 31, 2026 |
686.21 |
| Mar 30, 2026 |
686.81 |
| Mar 27, 2026 |
687.60 |
| Mar 26, 2026 |
688.49 |
| Mar 25, 2026 |
689.22 |
| Mar 24, 2026 |
689.73 |
| Mar 23, 2026 |
690.19 |
| Mar 20, 2026 |
690.61 |
| Mar 19, 2026 |
690.98 |
| Mar 18, 2026 |
691.30 |
| Mar 17, 2026 |
691.46 |
| Mar 16, 2026 |
691.57 |
| Mar 13, 2026 |
691.65 |
| Mar 12, 2026 |
691.79 |
| Mar 11, 2026 |
691.74 |
| Mar 10, 2026 |
691.64 |
| Mar 9, 2026 |
691.55 |
| Mar 6, 2026 |
691.50 |
| Mar 5, 2026 |
691.48 |
| Mar 4, 2026 |
691.38 |
| Mar 3, 2026 |
691.26 |
| Mar 2, 2026 |
691.28 |
| Feb 27, 2026 |
691.29 |
| Feb 26, 2026 |
691.25 |
| Feb 25, 2026 |
690.93 |
| Feb 24, 2026 |
690.65 |
| Feb 23, 2026 |
690.43 |
| Feb 20, 2026 |
690.18 |
| Feb 19, 2026 |
689.90 |
| Feb 18, 2026 |
689.66 |
| Feb 17, 2026 |
689.31 |
| Feb 13, 2026 |
688.86 |
| Feb 12, 2026 |
688.43 |
| Feb 11, 2026 |
687.93 |
| Feb 10, 2026 |
687.32 |
| Feb 9, 2026 |
686.64 |
| Feb 6, 2026 |
685.85 |
| Feb 5, 2026 |
685.04 |
| Feb 4, 2026 |
684.12 |
| Feb 3, 2026 |
683.28 |
| Feb 2, 2026 |
682.33 |
| Jan 30, 2026 |
681.41 |
| Jan 29, 2026 |
680.48 |
| Jan 28, 2026 |
679.51 |
| Jan 27, 2026 |
678.90 |
| Jan 26, 2026 |
678.46 |
| Jan 23, 2026 |
677.65 |
| Jan 22, 2026 |
676.94 |
| Jan 21, 2026 |
676.22 |
| Jan 20, 2026 |
675.82 |
| Jan 16, 2026 |
675.72 |
| Jan 15, 2026 |
675.55 |
| Jan 14, 2026 |
675.32 |
| Jan 13, 2026 |
675.13 |
| Jan 12, 2026 |
674.99 |
| Jan 9, 2026 |
674.83 |
| Jan 8, 2026 |
674.70 |
| Jan 7, 2026 |
674.56 |
| Jan 6, 2026 |
674.30 |
| Jan 5, 2026 |
673.93 |
| Jan 2, 2026 |
673.55 |
| Dec 31, 2025 |
673.21 |
| Dec 30, 2025 |
672.94 |
| Dec 29, 2025 |
672.65 |
| Dec 26, 2025 |
672.31 |
| Dec 24, 2025 |
672.09 |
| Dec 23, 2025 |
671.78 |
| Dec 22, 2025 |
671.44 |
| Dec 19, 2025 |
671.26 |
| Dec 18, 2025 |
671.11 |
| Dec 17, 2025 |
671.07 |
| Dec 16, 2025 |
671.02 |
| Dec 15, 2025 |
671.01 |
| Dec 12, 2025 |
671.11 |
| Dec 11, 2025 |
671.18 |
| Dec 10, 2025 |
671.29 |
| Dec 9, 2025 |
671.33 |
| Dec 8, 2025 |
671.38 |
| Dec 5, 2025 |
671.47 |
| Dec 4, 2025 |
671.57 |
| Dec 3, 2025 |
671.78 |
| Dec 2, 2025 |
672.17 |
| Dec 1, 2025 |
672.62 |
| Nov 28, 2025 |
673.05 |
| Nov 26, 2025 |
673.44 |
| Nov 25, 2025 |
673.87 |
| Nov 24, 2025 |
674.28 |
| Nov 21, 2025 |
674.79 |
| Nov 20, 2025 |
675.37 |
| Nov 19, 2025 |
675.95 |
| Nov 18, 2025 |
676.52 |
| Nov 17, 2025 |
677.02 |
| Nov 14, 2025 |
677.46 |
| Nov 13, 2025 |
677.85 |
| Nov 12, 2025 |
678.18 |
| Nov 11, 2025 |
678.50 |
| Nov 10, 2025 |
678.67 |
| Nov 7, 2025 |
678.75 |
| Nov 6, 2025 |
678.82 |
| Nov 5, 2025 |
678.84 |
| Nov 4, 2025 |
678.75 |
| Nov 3, 2025 |
678.67 |
| Oct 31, 2025 |
678.54 |
| Oct 30, 2025 |
678.39 |
| Oct 29, 2025 |
678.02 |
| Oct 28, 2025 |
677.31 |
| Oct 27, 2025 |
676.63 |
| Oct 24, 2025 |
675.93 |
| Oct 23, 2025 |
675.33 |
| Oct 22, 2025 |
674.81 |
| Oct 21, 2025 |
674.16 |
| Oct 20, 2025 |
673.49 |
| Oct 17, 2025 |
672.76 |
| Oct 16, 2025 |
672.13 |
| Oct 15, 2025 |
671.57 |
| Oct 14, 2025 |
671.00 |
| Oct 13, 2025 |
670.50 |
| Oct 10, 2025 |
669.92 |
| Oct 9, 2025 |
669.32 |
| Oct 8, 2025 |
668.63 |
| Oct 7, 2025 |
668.02 |
| Oct 6, 2025 |
667.55 |
| Oct 3, 2025 |
667.10 |
| Oct 2, 2025 |
666.65 |
| Oct 1, 2025 |
666.17 |
| Sep 30, 2025 |
665.74 |
| Sep 29, 2025 |
665.17 |
| Sep 26, 2025 |
664.52 |
| Sep 25, 2025 |
663.92 |
| Sep 24, 2025 |
663.22 |
| Sep 23, 2025 |
662.48 |
| Sep 22, 2025 |
661.77 |
| Sep 19, 2025 |
660.91 |
| Sep 18, 2025 |
659.89 |
| Sep 17, 2025 |
658.84 |
| Sep 16, 2025 |
657.83 |
| Sep 15, 2025 |
656.76 |
| Sep 12, 2025 |
655.73 |
| Sep 11, 2025 |
654.77 |
| Sep 10, 2025 |
653.84 |
| Sep 9, 2025 |
652.89 |
| Sep 8, 2025 |
651.83 |
| Sep 5, 2025 |
650.84 |
| Sep 4, 2025 |
649.96 |
| Sep 3, 2025 |
649.12 |
| Sep 2, 2025 |
648.36 |
| Aug 29, 2025 |
647.60 |
| Aug 28, 2025 |
646.85 |
| Aug 27, 2025 |
646.05 |
| Aug 26, 2025 |
645.18 |
| Aug 25, 2025 |
644.27 |
| Aug 22, 2025 |
643.31 |
| Aug 21, 2025 |
642.37 |
| Aug 20, 2025 |
641.51 |
| Aug 19, 2025 |
640.73 |
| Aug 18, 2025 |
639.94 |
| Aug 15, 2025 |
638.99 |
| Aug 14, 2025 |
637.93 |
| Aug 13, 2025 |
636.86 |
| Aug 12, 2025 |
635.78 |
| Aug 11, 2025 |
634.74 |
| Aug 8, 2025 |
633.79 |
| Aug 7, 2025 |
632.82 |
| Aug 6, 2025 |
631.90 |
| Aug 5, 2025 |
630.92 |
| Aug 4, 2025 |
630.04 |
| Aug 1, 2025 |
629.11 |
| Jul 31, 2025 |
628.31 |
| Jul 30, 2025 |
627.36 |
| Jul 29, 2025 |
626.83 |
| Jul 28, 2025 |
626.30 |
| Jul 25, 2025 |
625.63 |
| Jul 24, 2025 |
625.05 |
| Jul 23, 2025 |
624.39 |
| Jul 22, 2025 |
623.69 |
| Jul 21, 2025 |
623.04 |
| Jul 18, 2025 |
622.34 |
| Jul 17, 2025 |
621.66 |
| Jul 16, 2025 |
620.99 |
| Jul 15, 2025 |
620.32 |
| Jul 14, 2025 |
619.58 |
| Jul 11, 2025 |
618.80 |
| Jul 10, 2025 |
618.02 |
| Jul 9, 2025 |
617.18 |
| Jul 8, 2025 |
616.20 |
| Jul 7, 2025 |
615.28 |
| Jul 3, 2025 |
614.36 |
| Jul 2, 2025 |
613.38 |
| Jul 1, 2025 |
612.44 |
| Jun 30, 2025 |
611.41 |
| Jun 27, 2025 |
610.24 |
| Jun 26, 2025 |
609.10 |
| Jun 25, 2025 |
607.97 |
| Jun 24, 2025 |
607.01 |
| Jun 23, 2025 |
606.01 |
| Jun 20, 2025 |
605.08 |
| Jun 18, 2025 |
604.27 |
| Jun 17, 2025 |
603.38 |
| Jun 16, 2025 |
602.48 |
| Jun 13, 2025 |
601.57 |
| Jun 12, 2025 |
600.76 |
| Jun 11, 2025 |
599.93 |
| Jun 10, 2025 |
599.12 |
| Jun 9, 2025 |
598.28 |
| Jun 6, 2025 |
597.45 |
| Jun 5, 2025 |
596.61 |
| Jun 4, 2025 |
595.82 |
| Jun 3, 2025 |
595.07 |
| Jun 2, 2025 |
594.37 |
| May 30, 2025 |
593.65 |
| May 29, 2025 |
593.00 |
| May 28, 2025 |
592.36 |
| May 27, 2025 |
591.69 |
| May 23, 2025 |
590.92 |
| May 22, 2025 |
590.26 |
| May 21, 2025 |
589.45 |
| May 20, 2025 |
588.72 |
| May 19, 2025 |
588.02 |
| May 16, 2025 |
587.19 |
| May 15, 2025 |
586.31 |
| May 14, 2025 |
585.42 |
| May 13, 2025 |
584.45 |
| May 12, 2025 |
583.43 |
| May 9, 2025 |
582.54 |
| May 8, 2025 |
582.02 |
| May 7, 2025 |
581.47 |
| May 6, 2025 |
580.87 |
| May 5, 2025 |
580.31 |
| May 2, 2025 |
579.63 |
| May 1, 2025 |
579.09 |
| Apr 30, 2025 |
578.71 |
| Apr 29, 2025 |
578.46 |
| Apr 28, 2025 |
578.25 |
| Apr 25, 2025 |
578.18 |
| Apr 24, 2025 |
578.09 |
| Apr 23, 2025 |
578.07 |
| Apr 22, 2025 |
578.17 |
| Apr 21, 2025 |
578.22 |
| Apr 17, 2025 |
578.34 |
| Apr 16, 2025 |
578.36 |
| Apr 15, 2025 |
578.37 |
| Apr 14, 2025 |
578.36 |
| Apr 11, 2025 |
578.27 |
| Apr 10, 2025 |
578.10 |
| Apr 9, 2025 |
577.86 |
| Apr 8, 2025 |
577.41 |
| Apr 7, 2025 |
577.37 |
| Apr 4, 2025 |
577.28 |
| Apr 3, 2025 |
577.29 |
| Apr 2, 2025 |
577.15 |
| Apr 1, 2025 |
576.75 |
| Mar 31, 2025 |
576.37 |
| Mar 28, 2025 |
576.02 |
| Mar 27, 2025 |
575.65 |
| Mar 26, 2025 |
575.11 |
| Mar 25, 2025 |
574.52 |
| Mar 24, 2025 |
573.86 |
| Mar 21, 2025 |
573.15 |
| Mar 20, 2025 |
572.56 |
| Mar 19, 2025 |
571.96 |
| Mar 18, 2025 |
571.38 |
| Mar 17, 2025 |
570.84 |
| Mar 14, 2025 |
570.21 |
| Mar 13, 2025 |
569.57 |
| Mar 12, 2025 |
568.94 |
| Mar 11, 2025 |
568.18 |
| Mar 10, 2025 |
567.48 |
| Mar 7, 2025 |
566.83 |
| Mar 6, 2025 |
566.06 |
| Mar 5, 2025 |
565.29 |
| Mar 4, 2025 |
564.42 |
| Mar 3, 2025 |
563.58 |
| Feb 28, 2025 |
562.64 |
| Feb 27, 2025 |
561.68 |
| Feb 26, 2025 |
560.77 |
| Feb 25, 2025 |
559.76 |
| Feb 24, 2025 |
558.81 |
| Feb 21, 2025 |
557.80 |
| Feb 20, 2025 |
556.64 |
| Feb 19, 2025 |
555.38 |
| Feb 18, 2025 |
554.06 |
| Feb 14, 2025 |
552.62 |
| Feb 13, 2025 |
551.10 |
| Feb 12, 2025 |
549.68 |
| Feb 11, 2025 |
548.26 |
| Feb 10, 2025 |
547.13 |
| Feb 7, 2025 |
546.02 |
| Feb 6, 2025 |
544.86 |
| Feb 5, 2025 |
543.70 |
| Feb 4, 2025 |
542.69 |
| Feb 3, 2025 |
541.64 |
| Jan 31, 2025 |
540.65 |
| Jan 30, 2025 |
539.70 |
| Jan 29, 2025 |
538.83 |
| Jan 28, 2025 |
538.06 |
| Jan 27, 2025 |
537.29 |
| Jan 24, 2025 |
536.57 |
| Jan 23, 2025 |
535.93 |
| Jan 22, 2025 |
535.39 |
| Jan 21, 2025 |
534.82 |
| Jan 17, 2025 |
534.27 |
| Jan 16, 2025 |
533.70 |
| Jan 15, 2025 |
533.10 |
| Jan 14, 2025 |
532.44 |
| Jan 13, 2025 |
531.94 |
| Jan 10, 2025 |
531.38 |
| Jan 8, 2025 |
530.81 |
| Jan 7, 2025 |
530.31 |
| Jan 6, 2025 |
529.76 |
| Jan 3, 2025 |
529.13 |
| Jan 2, 2025 |
528.59 |
| Dec 31, 2024 |
528.08 |
| Dec 30, 2024 |
527.57 |
| Dec 27, 2024 |
527.07 |
| Dec 26, 2024 |
526.55 |
| Dec 24, 2024 |
526.04 |
| Dec 23, 2024 |
525.41 |
| Dec 20, 2024 |
524.95 |
| Dec 19, 2024 |
524.58 |
| Dec 18, 2024 |
524.08 |
| Dec 17, 2024 |
523.55 |
| Dec 16, 2024 |
522.94 |
| Dec 13, 2024 |
522.33 |
| Dec 12, 2024 |
521.68 |
| Dec 11, 2024 |
520.95 |
| Dec 10, 2024 |
520.22 |
| Dec 9, 2024 |
519.53 |
| Dec 6, 2024 |
518.88 |
| Dec 5, 2024 |
518.19 |
| Dec 4, 2024 |
517.49 |
| Dec 3, 2024 |
516.78 |
| Dec 2, 2024 |
516.08 |
| Nov 29, 2024 |
515.53 |
| Nov 27, 2024 |
515.03 |
| Nov 26, 2024 |
514.48 |
| Nov 25, 2024 |
513.96 |
| Nov 22, 2024 |
513.48 |
| Nov 21, 2024 |
513.03 |
| Nov 20, 2024 |
512.56 |
| Nov 19, 2024 |
512.01 |
| Nov 18, 2024 |
511.50 |
| Nov 15, 2024 |
511.10 |
| Nov 14, 2024 |
510.31 |
| Nov 13, 2024 |
509.37 |
| Nov 12, 2024 |
508.47 |
| Nov 11, 2024 |
507.55 |
| Nov 8, 2024 |
506.61 |
| Nov 7, 2024 |
505.63 |
| Nov 6, 2024 |
504.62 |
| Nov 5, 2024 |
503.69 |
| Nov 4, 2024 |
502.73 |
| Nov 1, 2024 |
501.85 |
| Oct 31, 2024 |
500.89 |
| Oct 30, 2024 |
499.90 |
| Oct 29, 2024 |
498.78 |
| Oct 28, 2024 |
497.68 |
| Oct 25, 2024 |
496.64 |
| Oct 24, 2024 |
495.63 |
| Oct 23, 2024 |
494.57 |
| Oct 22, 2024 |
493.55 |
| Oct 21, 2024 |
492.40 |
| Oct 18, 2024 |
491.26 |
| Oct 17, 2024 |
490.10 |
| Oct 16, 2024 |
488.94 |
| Oct 15, 2024 |
487.83 |
| Oct 14, 2024 |
486.69 |
| Oct 11, 2024 |
485.53 |
| Oct 10, 2024 |
484.35 |
| Oct 9, 2024 |
483.20 |
| Oct 8, 2024 |
482.02 |
| Oct 7, 2024 |
480.80 |
| Oct 4, 2024 |
479.63 |
| Oct 3, 2024 |
478.37 |
| Oct 2, 2024 |
477.13 |
| Oct 1, 2024 |
475.93 |
| Sep 30, 2024 |
474.72 |
| Sep 27, 2024 |
473.53 |
| Sep 26, 2024 |
472.32 |
| Sep 25, 2024 |
471.15 |
| Sep 24, 2024 |
469.94 |
| Sep 23, 2024 |
468.71 |
| Sep 20, 2024 |
467.48 |
| Sep 19, 2024 |
466.27 |
| Sep 18, 2024 |
465.10 |
| Sep 17, 2024 |
464.05 |
| Sep 16, 2024 |
463.03 |
| Sep 13, 2024 |
462.06 |
| Sep 12, 2024 |
461.11 |
| Sep 11, 2024 |
460.17 |
| Sep 10, 2024 |
459.32 |
| Sep 9, 2024 |
458.48 |
| Sep 6, 2024 |
457.65 |
| Sep 5, 2024 |
456.83 |
| Sep 4, 2024 |
455.91 |
| Sep 3, 2024 |
455.01 |
| Aug 30, 2024 |
454.14 |
| Aug 29, 2024 |
453.18 |
| Aug 28, 2024 |
452.23 |
| Aug 27, 2024 |
451.25 |
| Aug 26, 2024 |
450.25 |
| Aug 23, 2024 |
449.24 |
| Aug 22, 2024 |
448.18 |
| Aug 21, 2024 |
447.09 |
| Aug 20, 2024 |
445.97 |
| Aug 19, 2024 |
444.90 |
| Aug 16, 2024 |
443.76 |
| Aug 15, 2024 |
442.63 |
| Aug 14, 2024 |
441.43 |
| Aug 13, 2024 |
440.24 |
| Aug 12, 2024 |
439.09 |
| Aug 9, 2024 |
438.08 |
| Aug 8, 2024 |
437.06 |
| Aug 7, 2024 |
436.05 |
| Aug 6, 2024 |
435.17 |
| Aug 5, 2024 |
434.29 |
| Aug 2, 2024 |
433.53 |
| Aug 1, 2024 |
432.69 |
| Jul 31, 2024 |
431.78 |
| Jul 30, 2024 |
431.02 |
| Jul 29, 2024 |
430.35 |
| Jul 26, 2024 |
429.63 |
| Jul 25, 2024 |
428.89 |
| Jul 24, 2024 |
428.20 |
| Jul 23, 2024 |
427.42 |
| Jul 22, 2024 |
426.50 |
| Jul 19, 2024 |
425.57 |
| Jul 18, 2024 |
424.72 |
| Jul 17, 2024 |
423.84 |
| Jul 16, 2024 |
423.05 |
| Jul 15, 2024 |
422.09 |
| Jul 12, 2024 |
421.11 |
| Jul 11, 2024 |
420.12 |
| Jul 10, 2024 |
419.05 |
| Jul 9, 2024 |
417.85 |
| Jul 8, 2024 |
416.70 |
| Jul 5, 2024 |
415.58 |
| Jul 3, 2024 |
414.39 |
| Jul 2, 2024 |
413.34 |
| Jul 1, 2024 |
412.36 |
| Jun 28, 2024 |
411.36 |
| Jun 27, 2024 |
410.35 |
| Jun 26, 2024 |
409.29 |
| Jun 25, 2024 |
408.21 |
| Jun 24, 2024 |
407.15 |
| Jun 21, 2024 |
406.15 |
| Jun 20, 2024 |
405.18 |
| Jun 18, 2024 |
404.15 |
| Jun 17, 2024 |
403.13 |
| Jun 14, 2024 |
402.08 |
| Jun 13, 2024 |
401.04 |
| Jun 12, 2024 |
399.98 |
| Jun 11, 2024 |
398.86 |
| Jun 10, 2024 |
397.75 |
| Jun 7, 2024 |
396.71 |
| Jun 6, 2024 |
395.69 |
| Jun 5, 2024 |
394.67 |
| Jun 4, 2024 |
393.61 |
| Jun 3, 2024 |
392.65 |
| May 31, 2024 |
391.73 |
| May 30, 2024 |
390.91 |
| May 29, 2024 |
390.10 |
| May 28, 2024 |
389.24 |
| May 24, 2024 |
388.37 |
| May 23, 2024 |
387.50 |
| May 22, 2024 |
386.74 |
| May 21, 2024 |
385.98 |
| May 20, 2024 |
385.21 |
| May 17, 2024 |
384.43 |
| May 16, 2024 |
383.65 |
| May 15, 2024 |
382.89 |
| May 14, 2024 |
382.08 |
| May 13, 2024 |
381.35 |
| May 10, 2024 |
380.57 |
| May 9, 2024 |
379.68 |
| May 8, 2024 |
378.77 |
| May 7, 2024 |
377.87 |
| May 6, 2024 |
377.00 |
| May 3, 2024 |
376.18 |
| May 2, 2024 |
375.50 |
| May 1, 2024 |
374.85 |
| Apr 30, 2024 |
374.21 |
| Apr 29, 2024 |
373.61 |
| Apr 26, 2024 |
373.01 |
| Apr 25, 2024 |
372.34 |
| Apr 24, 2024 |
371.62 |
| Apr 23, 2024 |
370.63 |
| Apr 22, 2024 |
369.60 |
| Apr 19, 2024 |
368.65 |
| Apr 18, 2024 |
367.72 |
| Apr 17, 2024 |
366.64 |
| Apr 16, 2024 |
365.60 |
| Apr 15, 2024 |
364.51 |
| Apr 12, 2024 |
363.44 |
| Apr 11, 2024 |
362.31 |
| Apr 10, 2024 |
361.09 |
| Apr 9, 2024 |
359.93 |
| Apr 8, 2024 |
358.77 |
| Apr 5, 2024 |
357.58 |
| Apr 4, 2024 |
356.37 |
| Apr 3, 2024 |
355.22 |
| Apr 2, 2024 |
354.10 |
| Apr 1, 2024 |
352.98 |
| Mar 28, 2024 |
351.88 |
| Mar 27, 2024 |
350.80 |
| Mar 26, 2024 |
349.66 |
| Mar 25, 2024 |
348.50 |
| Mar 22, 2024 |
347.30 |
| Mar 21, 2024 |
346.11 |
| Mar 20, 2024 |
344.93 |
| Mar 19, 2024 |
343.77 |
| Mar 18, 2024 |
342.65 |
| Mar 15, 2024 |
341.49 |
| Mar 14, 2024 |
340.38 |
| Mar 13, 2024 |
339.23 |
| Mar 12, 2024 |
338.02 |
| Mar 11, 2024 |
336.76 |
| Mar 8, 2024 |
335.58 |
| Mar 7, 2024 |
334.29 |
| Mar 6, 2024 |
332.96 |
| Mar 5, 2024 |
331.71 |
| Mar 4, 2024 |
330.47 |
| Mar 1, 2024 |
329.18 |
| Feb 29, 2024 |
327.86 |
| Feb 28, 2024 |
326.58 |
| Feb 27, 2024 |
325.34 |
| Feb 26, 2024 |
324.07 |
| Feb 23, 2024 |
322.82 |
| Feb 22, 2024 |
321.57 |
| Feb 21, 2024 |
320.30 |
| Feb 20, 2024 |
319.13 |
| Feb 16, 2024 |
317.96 |
| Feb 15, 2024 |
316.79 |
| Feb 14, 2024 |
315.58 |
| Feb 13, 2024 |
314.42 |
| Feb 12, 2024 |
313.31 |
| Feb 9, 2024 |
312.01 |
| Feb 8, 2024 |
310.71 |
| Feb 7, 2024 |
309.42 |
| Feb 6, 2024 |
308.14 |
| Feb 5, 2024 |
306.93 |
| Feb 2, 2024 |
305.71 |
| Feb 1, 2024 |
304.43 |
| Jan 31, 2024 |
303.55 |
| Jan 30, 2024 |
302.70 |
| Jan 29, 2024 |
301.81 |
| Jan 26, 2024 |
300.87 |
| Jan 25, 2024 |
299.97 |
| Jan 24, 2024 |
299.08 |
| Jan 23, 2024 |
298.20 |
| Jan 22, 2024 |
297.34 |
| Jan 19, 2024 |
296.50 |
| Jan 18, 2024 |
295.65 |
| Jan 17, 2024 |
294.83 |
| Jan 16, 2024 |
294.03 |
| Jan 12, 2024 |
293.21 |
| Jan 11, 2024 |
292.35 |
| Jan 10, 2024 |
291.51 |
| Jan 9, 2024 |
290.69 |
| Jan 8, 2024 |
289.92 |
| Jan 5, 2024 |
289.13 |
| Jan 4, 2024 |
288.38 |
| Jan 3, 2024 |
287.63 |
| Jan 2, 2024 |
286.89 |
| Dec 29, 2023 |
286.18 |
| Dec 28, 2023 |
285.40 |
| Dec 27, 2023 |
284.58 |
| Dec 26, 2023 |
283.70 |
| Dec 22, 2023 |
282.82 |
| Dec 21, 2023 |
281.96 |
| Dec 20, 2023 |
281.11 |
| Dec 19, 2023 |
280.29 |
| Dec 18, 2023 |
279.46 |
| Dec 15, 2023 |
278.67 |
| Dec 14, 2023 |
277.86 |
| Dec 13, 2023 |
277.07 |
| Dec 12, 2023 |
276.27 |
| Dec 11, 2023 |
275.44 |
| Dec 8, 2023 |
274.67 |
| Dec 7, 2023 |
273.87 |
| Dec 6, 2023 |
273.09 |
| Dec 5, 2023 |
272.36 |
| Dec 4, 2023 |
271.63 |
| Dec 1, 2023 |
270.90 |
| Nov 30, 2023 |
270.16 |
| Nov 29, 2023 |
269.42 |
| Nov 28, 2023 |
268.66 |
| Nov 27, 2023 |
267.83 |
| Nov 24, 2023 |
267.05 |
| Nov 22, 2023 |
266.27 |
| Nov 21, 2023 |
265.52 |
| Nov 20, 2023 |
264.77 |
| Nov 17, 2023 |
264.00 |
| Nov 16, 2023 |
263.27 |
| Nov 15, 2023 |
262.37 |
| Nov 14, 2023 |
261.45 |
| Nov 13, 2023 |
260.50 |
| Nov 10, 2023 |
259.61 |
| Nov 9, 2023 |
258.71 |
| Nov 8, 2023 |
257.81 |
| Nov 7, 2023 |
256.93 |
| Nov 6, 2023 |
256.05 |
| Nov 3, 2023 |
255.17 |
| Nov 2, 2023 |
254.28 |
| Nov 1, 2023 |
253.39 |
| Oct 31, 2023 |
252.50 |
| Oct 30, 2023 |
251.68 |
| Oct 27, 2023 |
250.85 |
| Oct 26, 2023 |
250.03 |
| Oct 25, 2023 |
249.26 |
| Oct 24, 2023 |
248.41 |
| Oct 23, 2023 |
247.49 |
| Oct 20, 2023 |
246.56 |
| Oct 19, 2023 |
245.65 |
| Oct 18, 2023 |
244.71 |
| Oct 17, 2023 |
243.73 |
| Oct 16, 2023 |
242.71 |
| Oct 13, 2023 |
241.68 |
| Oct 12, 2023 |
240.69 |
| Oct 11, 2023 |
239.66 |
| Oct 10, 2023 |
238.61 |
| Oct 9, 2023 |
237.60 |
| Oct 6, 2023 |
236.59 |
| Oct 5, 2023 |
235.59 |
| Oct 4, 2023 |
234.66 |
| Oct 3, 2023 |
233.71 |
| Oct 2, 2023 |
232.82 |
| Sep 29, 2023 |
231.88 |
| Sep 28, 2023 |
230.96 |
| Sep 27, 2023 |
230.02 |
| Sep 26, 2023 |
229.10 |
| Sep 25, 2023 |
228.18 |
| Sep 22, 2023 |
227.25 |
| Sep 21, 2023 |
226.36 |
| Sep 20, 2023 |
225.50 |
| Sep 19, 2023 |
224.60 |
| Sep 18, 2023 |
223.67 |
| Sep 15, 2023 |
222.70 |
| Sep 14, 2023 |
221.75 |
| Sep 13, 2023 |
220.75 |
| Sep 12, 2023 |
219.78 |
| Sep 11, 2023 |
218.83 |
| Sep 8, 2023 |
217.84 |
| Sep 7, 2023 |
216.91 |
| Sep 6, 2023 |
215.98 |
| Sep 5, 2023 |
215.05 |
| Sep 1, 2023 |
214.13 |
| Aug 31, 2023 |
213.22 |
| Aug 30, 2023 |
212.31 |
| Aug 29, 2023 |
211.39 |
| Aug 28, 2023 |
210.41 |
| Aug 25, 2023 |
209.44 |
| Aug 24, 2023 |
208.49 |
| Aug 23, 2023 |
207.51 |
| Aug 22, 2023 |
206.49 |
| Aug 21, 2023 |
205.50 |
| Aug 18, 2023 |
204.53 |
| Aug 17, 2023 |
203.58 |
| Aug 16, 2023 |
202.65 |
| Aug 15, 2023 |
201.67 |
| Aug 14, 2023 |
200.81 |
| Aug 11, 2023 |
199.96 |
| Aug 10, 2023 |
199.10 |
| Aug 9, 2023 |
198.23 |
| Aug 8, 2023 |
197.36 |
| Aug 7, 2023 |
196.46 |
| Aug 4, 2023 |
195.54 |
| Aug 3, 2023 |
194.66 |
| Aug 2, 2023 |
193.73 |
| Aug 1, 2023 |
192.81 |
| Jul 31, 2023 |
191.83 |
| Jul 28, 2023 |
190.88 |
| Jul 27, 2023 |
189.92 |
| Jul 26, 2023 |
189.03 |
| Jul 25, 2023 |
188.23 |
| Jul 24, 2023 |
187.45 |
| Jul 21, 2023 |
186.70 |
| Jul 20, 2023 |
185.92 |
| Jul 19, 2023 |
185.08 |
| Jul 18, 2023 |
184.19 |
| Jul 17, 2023 |
183.33 |
| Jul 14, 2023 |
182.45 |
| Jul 13, 2023 |
181.59 |
| Jul 12, 2023 |
180.73 |
| Jul 11, 2023 |
179.89 |
| Jul 10, 2023 |
179.11 |
| Jul 7, 2023 |
178.37 |
| Jul 6, 2023 |
177.66 |
| Jul 5, 2023 |
176.93 |
| Jul 3, 2023 |
176.21 |
| Jun 30, 2023 |
175.53 |
| Jun 29, 2023 |
174.87 |
| Jun 28, 2023 |
174.30 |
| Jun 27, 2023 |
173.72 |
| Jun 26, 2023 |
173.10 |
| Jun 23, 2023 |
172.51 |
| Jun 22, 2023 |
171.86 |
| Jun 21, 2023 |
171.23 |
| Jun 20, 2023 |
170.65 |
| Jun 16, 2023 |
170.04 |
| Jun 15, 2023 |
169.43 |
| Jun 14, 2023 |
168.81 |
| Jun 13, 2023 |
168.25 |
| Jun 12, 2023 |
167.74 |
| Jun 9, 2023 |
167.20 |
| Jun 8, 2023 |
166.68 |
| Jun 7, 2023 |
166.18 |
| Jun 6, 2023 |
165.70 |
| Jun 5, 2023 |
165.22 |
| Jun 2, 2023 |
164.73 |
| Jun 1, 2023 |
164.27 |
| May 31, 2023 |
163.81 |
| May 30, 2023 |
163.39 |
| May 26, 2023 |
162.96 |
| May 25, 2023 |
162.54 |
| May 24, 2023 |
162.12 |
| May 23, 2023 |
161.73 |
| May 22, 2023 |
161.33 |
| May 19, 2023 |
160.94 |
| May 18, 2023 |
160.56 |
| May 17, 2023 |
160.12 |
| May 16, 2023 |
159.71 |
| May 15, 2023 |
159.31 |
| May 12, 2023 |
158.92 |
| May 11, 2023 |
158.60 |
| May 10, 2023 |
158.22 |
| May 9, 2023 |
157.88 |
| May 8, 2023 |
157.56 |
| May 5, 2023 |
157.31 |
| May 4, 2023 |
157.07 |
| May 3, 2023 |
156.78 |
| May 2, 2023 |
156.43 |
| May 1, 2023 |
156.05 |
| Apr 28, 2023 |
155.63 |
| Apr 27, 2023 |
155.25 |
| Apr 26, 2023 |
154.87 |
| Apr 25, 2023 |
154.64 |
| Apr 24, 2023 |
154.45 |
| Apr 21, 2023 |
154.25 |
| Apr 20, 2023 |
154.03 |
| Apr 19, 2023 |
153.81 |
| Apr 18, 2023 |
153.53 |
| Apr 17, 2023 |
153.25 |
| Apr 14, 2023 |
152.97 |
| Apr 13, 2023 |
152.67 |
| Apr 12, 2023 |
152.42 |
| Apr 11, 2023 |
152.20 |
| Apr 10, 2023 |
151.92 |
| Apr 6, 2023 |
151.63 |
| Apr 5, 2023 |
151.33 |
| Apr 4, 2023 |
151.09 |
| Apr 3, 2023 |
150.82 |
| Mar 31, 2023 |
150.60 |
| Mar 30, 2023 |
150.36 |
| Mar 29, 2023 |
150.15 |
| Mar 28, 2023 |
150.00 |
| Mar 27, 2023 |
149.91 |
| Mar 24, 2023 |
149.88 |
| Mar 23, 2023 |
149.83 |
| Mar 22, 2023 |
149.78 |
| Mar 21, 2023 |
149.73 |
| Mar 20, 2023 |
149.72 |
| Mar 17, 2023 |
149.67 |
| Mar 16, 2023 |
149.66 |
| Mar 15, 2023 |
149.61 |
| Mar 14, 2023 |
149.58 |
| Mar 13, 2023 |
149.53 |
| Mar 10, 2023 |
149.53 |
| Mar 9, 2023 |
149.62 |
| Mar 8, 2023 |
149.68 |
| Mar 7, 2023 |
149.71 |
| Mar 6, 2023 |
149.75 |
| Mar 3, 2023 |
149.84 |
| Mar 2, 2023 |
149.91 |
| Mar 1, 2023 |
150.03 |
| Feb 28, 2023 |
150.12 |
| Feb 27, 2023 |
150.19 |
| Feb 24, 2023 |
150.33 |
| Feb 23, 2023 |
150.46 |
| Feb 22, 2023 |
150.62 |
| Feb 21, 2023 |
150.80 |
| Feb 17, 2023 |
151.06 |
| Feb 16, 2023 |
151.25 |
| Feb 15, 2023 |
151.45 |
| Feb 14, 2023 |
151.56 |
| Feb 13, 2023 |
151.70 |
| Feb 10, 2023 |
151.67 |
| Feb 9, 2023 |
151.71 |
| Feb 8, 2023 |
151.75 |
| Feb 7, 2023 |
151.76 |
| Feb 6, 2023 |
151.74 |
| Feb 3, 2023 |
151.81 |
| Feb 2, 2023 |
151.96 |
| Feb 1, 2023 |
152.07 |
| Jan 31, 2023 |
152.36 |
| Jan 30, 2023 |
152.69 |
| Jan 27, 2023 |
153.03 |
| Jan 26, 2023 |
153.35 |
| Jan 25, 2023 |
153.72 |
| Jan 24, 2023 |
154.13 |
| Jan 23, 2023 |
154.53 |
| Jan 20, 2023 |
154.97 |
| Jan 19, 2023 |
155.45 |
| Jan 18, 2023 |
155.89 |
| Jan 17, 2023 |
156.34 |
| Jan 13, 2023 |
156.80 |
| Jan 12, 2023 |
157.26 |
| Jan 11, 2023 |
157.70 |
| Jan 10, 2023 |
158.14 |
| Jan 9, 2023 |
158.58 |
| Jan 6, 2023 |
159.00 |
| Jan 5, 2023 |
159.43 |
| Jan 4, 2023 |
159.85 |
| Jan 3, 2023 |
160.30 |
| Dec 30, 2022 |
160.71 |
| Dec 29, 2022 |
161.13 |
| Dec 28, 2022 |
161.49 |
| Dec 27, 2022 |
161.84 |
| Dec 23, 2022 |
162.20 |
| Dec 22, 2022 |
162.58 |
| Dec 21, 2022 |
162.99 |
| Dec 20, 2022 |
163.34 |
| Dec 19, 2022 |
163.69 |
| Dec 16, 2022 |
164.12 |
| Dec 15, 2022 |
164.54 |
| Dec 14, 2022 |
165.00 |
| Dec 13, 2022 |
165.41 |
| Dec 12, 2022 |
165.86 |
| Dec 9, 2022 |
166.34 |
| Dec 8, 2022 |
166.80 |
| Dec 7, 2022 |
167.22 |
| Dec 6, 2022 |
167.66 |
| Dec 5, 2022 |
168.12 |
| Dec 2, 2022 |
168.54 |
| Dec 1, 2022 |
169.01 |
| Nov 30, 2022 |
169.51 |
| Nov 29, 2022 |
170.01 |
| Nov 28, 2022 |
170.56 |
| Nov 25, 2022 |
171.16 |
| Nov 23, 2022 |
171.76 |
| Nov 22, 2022 |
172.30 |
| Nov 21, 2022 |
172.87 |
| Nov 18, 2022 |
173.50 |
| Nov 17, 2022 |
174.13 |
| Nov 16, 2022 |
175.19 |
| Nov 15, 2022 |
176.22 |
| Nov 14, 2022 |
177.20 |
| Nov 11, 2022 |
178.14 |
| Nov 10, 2022 |
179.04 |
| Nov 9, 2022 |
179.96 |
| Nov 8, 2022 |
180.95 |
| Nov 7, 2022 |
182.01 |
| Nov 4, 2022 |
183.05 |
| Nov 3, 2022 |
184.17 |
| Nov 2, 2022 |
185.33 |
| Nov 1, 2022 |
186.47 |
| Oct 31, 2022 |
187.65 |
| Oct 28, 2022 |
188.82 |
| Oct 27, 2022 |
189.99 |
| Oct 26, 2022 |
191.17 |
| Oct 25, 2022 |
192.16 |
| Oct 24, 2022 |
193.13 |
| Oct 21, 2022 |
194.14 |
| Oct 20, 2022 |
195.12 |
| Oct 19, 2022 |
196.14 |
| Oct 18, 2022 |
197.17 |
| Oct 17, 2022 |
198.18 |
| Oct 14, 2022 |
199.24 |
| Oct 13, 2022 |
200.32 |
| Oct 12, 2022 |
201.40 |
| Oct 11, 2022 |
202.49 |
| Oct 10, 2022 |
203.52 |
| Oct 7, 2022 |
204.51 |
| Oct 6, 2022 |
205.51 |
| Oct 5, 2022 |
206.44 |
| Oct 4, 2022 |
207.42 |
| Oct 3, 2022 |
208.39 |
| Sep 30, 2022 |
209.41 |
| Sep 29, 2022 |
210.40 |
| Sep 28, 2022 |
211.39 |
| Sep 27, 2022 |
212.33 |
| Sep 26, 2022 |
213.30 |
| Sep 23, 2022 |
214.27 |
| Sep 22, 2022 |
215.19 |
| Sep 21, 2022 |
216.06 |
| Sep 20, 2022 |
216.89 |
| Sep 19, 2022 |
217.71 |
| Sep 16, 2022 |
218.52 |
| Sep 15, 2022 |
219.41 |
| Sep 14, 2022 |
220.35 |
| Sep 13, 2022 |
221.26 |
| Sep 12, 2022 |
222.20 |
| Sep 9, 2022 |
223.04 |
| Sep 8, 2022 |
223.90 |
| Sep 7, 2022 |
224.82 |
| Sep 6, 2022 |
225.71 |
| Sep 2, 2022 |
226.62 |
| Sep 1, 2022 |
227.53 |
| Aug 31, 2022 |
228.44 |
| Aug 30, 2022 |
229.33 |
| Aug 29, 2022 |
230.19 |
| Aug 26, 2022 |
231.03 |
| Aug 25, 2022 |
231.90 |
| Aug 24, 2022 |
232.75 |
| Aug 23, 2022 |
233.64 |
| Aug 22, 2022 |
234.51 |
| Aug 19, 2022 |
235.35 |
| Aug 18, 2022 |
236.15 |
| Aug 17, 2022 |
236.93 |
| Aug 16, 2022 |
237.67 |
| Aug 15, 2022 |
238.36 |
| Aug 12, 2022 |
239.02 |
| Aug 11, 2022 |
239.69 |
| Aug 10, 2022 |
240.45 |
| Aug 9, 2022 |
241.18 |
| Aug 8, 2022 |
242.05 |
| Aug 5, 2022 |
242.90 |
| Aug 4, 2022 |
243.77 |
| Aug 3, 2022 |
244.59 |
| Aug 2, 2022 |
245.37 |
| Aug 1, 2022 |
246.21 |
| Jul 29, 2022 |
247.03 |
| Jul 28, 2022 |
247.86 |
| Jul 27, 2022 |
248.68 |
| Jul 26, 2022 |
249.48 |
| Jul 25, 2022 |
250.33 |
| Jul 22, 2022 |
251.17 |
| Jul 21, 2022 |
251.99 |
| Jul 20, 2022 |
252.70 |
| Jul 19, 2022 |
253.50 |
| Jul 18, 2022 |
254.32 |
| Jul 15, 2022 |
255.18 |
| Jul 14, 2022 |
256.06 |
| Jul 13, 2022 |
257.04 |
| Jul 12, 2022 |
257.99 |
| Jul 11, 2022 |
258.90 |
| Jul 8, 2022 |
259.80 |
| Jul 7, 2022 |
260.73 |
| Jul 6, 2022 |
261.65 |
| Jul 5, 2022 |
262.63 |
| Jul 1, 2022 |
263.65 |
| Jun 30, 2022 |
264.72 |
| Jun 29, 2022 |
265.80 |
| Jun 28, 2022 |
266.86 |
| Jun 27, 2022 |
267.95 |
| Jun 24, 2022 |
268.99 |
| Jun 23, 2022 |
270.03 |
| Jun 22, 2022 |
271.15 |
| Jun 21, 2022 |
272.25 |
| Jun 17, 2022 |
273.34 |
| Jun 16, 2022 |
274.43 |
| Jun 15, 2022 |
275.52 |
| Jun 14, 2022 |
276.58 |
| Jun 13, 2022 |
277.63 |
| Jun 10, 2022 |
278.63 |
| Jun 9, 2022 |
279.59 |
| Jun 8, 2022 |
280.50 |
| Jun 7, 2022 |
281.33 |
| Jun 6, 2022 |
282.15 |
| Jun 3, 2022 |
282.95 |
| Jun 2, 2022 |
283.78 |
| Jun 1, 2022 |
284.58 |
| May 31, 2022 |
285.46 |
| May 27, 2022 |
286.31 |
| May 26, 2022 |
287.15 |
| May 25, 2022 |
287.99 |
| May 24, 2022 |
288.88 |
| May 23, 2022 |
289.78 |
| May 20, 2022 |
290.62 |
| May 19, 2022 |
291.46 |
| May 18, 2022 |
292.30 |
| May 17, 2022 |
293.10 |
| May 16, 2022 |
293.84 |
| May 13, 2022 |
294.62 |
| May 12, 2022 |
295.42 |
| May 11, 2022 |
296.33 |
| May 10, 2022 |
297.23 |
| May 9, 2022 |
298.10 |
| May 6, 2022 |
298.97 |
| May 5, 2022 |
299.71 |
| May 4, 2022 |
300.40 |
| May 3, 2022 |
300.99 |
| May 2, 2022 |
301.61 |
| Apr 29, 2022 |
302.26 |
| Apr 28, 2022 |
302.98 |
| Apr 27, 2022 |
303.69 |
| Apr 26, 2022 |
304.58 |
| Apr 25, 2022 |
305.44 |
| Apr 22, 2022 |
306.26 |
| Apr 21, 2022 |
307.06 |
| Apr 20, 2022 |
307.88 |
| Apr 19, 2022 |
308.64 |
| Apr 18, 2022 |
309.33 |
| Apr 14, 2022 |
310.04 |
| Apr 13, 2022 |
310.73 |
| Apr 12, 2022 |
311.42 |
| Apr 11, 2022 |
312.12 |
| Apr 8, 2022 |
312.75 |
| Apr 7, 2022 |
313.35 |
| Apr 6, 2022 |
313.94 |
| Apr 5, 2022 |
314.52 |
| Apr 4, 2022 |
315.02 |
| Apr 1, 2022 |
315.50 |
| Mar 31, 2022 |
316.06 |
| Mar 30, 2022 |
316.60 |
| Mar 29, 2022 |
317.15 |
| Mar 28, 2022 |
317.68 |
| Mar 25, 2022 |
318.22 |
| Mar 24, 2022 |
318.77 |
| Mar 23, 2022 |
319.33 |
| Mar 22, 2022 |
319.93 |
| Mar 21, 2022 |
320.53 |
| Mar 18, 2022 |
321.12 |
| Mar 17, 2022 |
321.67 |
| Mar 16, 2022 |
322.27 |
| Mar 15, 2022 |
322.90 |
| Mar 14, 2022 |
323.59 |
| Mar 11, 2022 |
324.32 |
| Mar 10, 2022 |
325.02 |
| Mar 9, 2022 |
325.68 |
| Mar 8, 2022 |
326.31 |
| Mar 7, 2022 |
326.94 |
| Mar 4, 2022 |
327.60 |
| Mar 3, 2022 |
328.16 |
| Mar 2, 2022 |
328.70 |
| Mar 1, 2022 |
329.24 |
| Feb 28, 2022 |
329.80 |
| Feb 25, 2022 |
330.27 |
| Feb 24, 2022 |
330.73 |
| Feb 23, 2022 |
331.22 |
| Feb 22, 2022 |
331.76 |
| Feb 18, 2022 |
332.35 |
| Feb 17, 2022 |
332.92 |
| Feb 16, 2022 |
333.45 |
| Feb 15, 2022 |
333.96 |
| Feb 14, 2022 |
334.47 |
| Feb 11, 2022 |
335.01 |
| Feb 10, 2022 |
335.56 |
| Feb 9, 2022 |
335.95 |
| Feb 8, 2022 |
336.31 |
| Feb 7, 2022 |
336.72 |
| Feb 4, 2022 |
337.10 |
| Feb 3, 2022 |
337.40 |
| Feb 2, 2022 |
337.72 |
| Feb 1, 2022 |
337.62 |
| Jan 31, 2022 |
337.53 |
| Jan 28, 2022 |
337.50 |
| Jan 27, 2022 |
337.53 |
| Jan 26, 2022 |
337.57 |
| Jan 25, 2022 |
337.65 |
| Jan 24, 2022 |
337.70 |
| Jan 21, 2022 |
337.72 |
| Jan 20, 2022 |
337.77 |
| Jan 19, 2022 |
337.75 |
| Jan 18, 2022 |
337.69 |
| Jan 14, 2022 |
337.64 |
| Jan 13, 2022 |
337.47 |
| Jan 12, 2022 |
337.31 |
| Jan 11, 2022 |
337.09 |
| Jan 10, 2022 |
336.87 |
| Jan 7, 2022 |
336.65 |
| Jan 6, 2022 |
336.38 |
| Jan 5, 2022 |
336.13 |
| Jan 4, 2022 |
335.96 |
| Jan 3, 2022 |
335.75 |
| Dec 31, 2021 |
335.50 |
| Dec 30, 2021 |
335.22 |
| Dec 29, 2021 |
334.91 |
| Dec 28, 2021 |
334.60 |
| Dec 27, 2021 |
334.23 |
| Dec 23, 2021 |
333.84 |
| Dec 22, 2021 |
333.54 |
| Dec 21, 2021 |
333.21 |
| Dec 20, 2021 |
332.87 |
| Dec 17, 2021 |
332.52 |
| Dec 16, 2021 |
332.17 |
| Dec 15, 2021 |
331.78 |
| Dec 14, 2021 |
331.35 |
| Dec 13, 2021 |
330.98 |
| Dec 10, 2021 |
330.63 |
| Dec 9, 2021 |
330.27 |
| Dec 8, 2021 |
329.89 |
| Dec 7, 2021 |
329.56 |
| Dec 6, 2021 |
329.28 |
| Dec 3, 2021 |
328.99 |
| Dec 2, 2021 |
328.76 |
| Dec 1, 2021 |
328.56 |
| Nov 30, 2021 |
328.37 |
| Nov 29, 2021 |
328.12 |
| Nov 26, 2021 |
327.78 |
| Nov 24, 2021 |
327.47 |
| Nov 23, 2021 |
327.12 |
| Nov 22, 2021 |
326.78 |
| Nov 19, 2021 |
326.41 |
| Nov 18, 2021 |
326.03 |
| Nov 17, 2021 |
325.67 |
| Nov 16, 2021 |
325.29 |
| Nov 15, 2021 |
324.92 |
| Nov 12, 2021 |
324.49 |
| Nov 11, 2021 |
324.07 |
| Nov 10, 2021 |
323.76 |
| Nov 9, 2021 |
323.48 |
| Nov 8, 2021 |
323.22 |
| Nov 5, 2021 |
322.91 |
| Nov 4, 2021 |
322.58 |
| Nov 3, 2021 |
322.27 |
| Nov 2, 2021 |
321.95 |
| Nov 1, 2021 |
321.61 |
| Oct 29, 2021 |
321.22 |
| Oct 28, 2021 |
320.83 |
| Oct 27, 2021 |
320.50 |
| Oct 26, 2021 |
320.20 |
| Oct 25, 2021 |
319.90 |
| Oct 22, 2021 |
319.59 |
| Oct 21, 2021 |
319.32 |
| Oct 20, 2021 |
318.92 |
| Oct 19, 2021 |
318.57 |
| Oct 18, 2021 |
318.22 |
| Oct 15, 2021 |
317.91 |
| Oct 14, 2021 |
317.64 |
| Oct 13, 2021 |
317.38 |
| Oct 12, 2021 |
317.15 |
| Oct 11, 2021 |
316.86 |
| Oct 8, 2021 |
316.58 |
| Oct 7, 2021 |
316.26 |
| Oct 6, 2021 |
315.98 |
| Oct 5, 2021 |
315.69 |
| Oct 4, 2021 |
315.40 |
| Oct 1, 2021 |
315.15 |
| Sep 30, 2021 |
314.81 |
| Sep 29, 2021 |
314.49 |
| Sep 28, 2021 |
314.16 |
| Sep 27, 2021 |
313.84 |
| Sep 24, 2021 |
313.46 |
| Sep 23, 2021 |
313.11 |
| Sep 22, 2021 |
312.81 |
| Sep 21, 2021 |
312.49 |
| Sep 20, 2021 |
312.11 |
| Sep 17, 2021 |
311.77 |
| Sep 16, 2021 |
311.38 |
| Sep 15, 2021 |
310.90 |
| Sep 14, 2021 |
310.42 |
| Sep 13, 2021 |
309.92 |
| Sep 10, 2021 |
309.42 |
| Sep 9, 2021 |
308.87 |
| Sep 8, 2021 |
308.33 |
| Sep 7, 2021 |
307.80 |
| Sep 3, 2021 |
307.25 |
| Sep 2, 2021 |
306.75 |
| Sep 1, 2021 |
306.26 |
| Aug 31, 2021 |
305.74 |
| Aug 30, 2021 |
305.22 |
| Aug 27, 2021 |
304.70 |
| Aug 26, 2021 |
304.20 |
| Aug 25, 2021 |
303.77 |
| Aug 24, 2021 |
303.39 |
| Aug 23, 2021 |
303.04 |
| Aug 20, 2021 |
302.66 |
| Aug 19, 2021 |
302.19 |
| Aug 18, 2021 |
301.72 |
| Aug 17, 2021 |
301.26 |
| Aug 16, 2021 |
300.87 |
| Aug 13, 2021 |
300.38 |
| Aug 12, 2021 |
299.98 |
| Aug 11, 2021 |
299.55 |
| Aug 10, 2021 |
299.17 |
| Aug 9, 2021 |
298.76 |
| Aug 6, 2021 |
298.34 |
| Aug 5, 2021 |
297.86 |
| Aug 4, 2021 |
297.36 |
| Aug 3, 2021 |
296.89 |
| Aug 2, 2021 |
296.47 |
| Jul 30, 2021 |
296.07 |
| Jul 29, 2021 |
295.67 |
| Jul 28, 2021 |
295.25 |
| Jul 27, 2021 |
294.71 |
| Jul 26, 2021 |
294.19 |
| Jul 23, 2021 |
293.62 |
| Jul 22, 2021 |
293.06 |
| Jul 21, 2021 |
292.63 |
| Jul 20, 2021 |
292.20 |
| Jul 19, 2021 |
291.82 |
| Jul 16, 2021 |
291.45 |
| Jul 15, 2021 |
291.05 |
| Jul 14, 2021 |
290.61 |
| Jul 13, 2021 |
290.15 |
| Jul 12, 2021 |
289.64 |
| Jul 9, 2021 |
289.11 |
| Jul 8, 2021 |
288.64 |
| Jul 7, 2021 |
288.15 |
| Jul 6, 2021 |
287.66 |
| Jul 2, 2021 |
287.17 |
| Jul 1, 2021 |
286.71 |
| Jun 30, 2021 |
286.30 |
| Jun 29, 2021 |
285.90 |
| Jun 28, 2021 |
285.47 |
| Jun 25, 2021 |
285.03 |
| Jun 24, 2021 |
284.69 |
| Jun 23, 2021 |
284.33 |
| Jun 22, 2021 |
284.04 |
| Jun 21, 2021 |
283.80 |
| Jun 18, 2021 |
283.66 |
| Jun 17, 2021 |
283.48 |
| Jun 16, 2021 |
283.27 |
| Jun 15, 2021 |
283.08 |
| Jun 14, 2021 |
282.86 |
| Jun 11, 2021 |
282.70 |
| Jun 10, 2021 |
282.45 |
| Jun 9, 2021 |
282.14 |
| Jun 8, 2021 |
281.82 |
| Jun 7, 2021 |
281.50 |
| Jun 4, 2021 |
281.13 |
| Jun 3, 2021 |
280.79 |
| Jun 2, 2021 |
280.47 |
| Jun 1, 2021 |
280.13 |
| May 28, 2021 |
279.79 |
| May 27, 2021 |
279.44 |
| May 26, 2021 |
279.06 |
| May 25, 2021 |
278.74 |
| May 24, 2021 |
278.44 |
| May 21, 2021 |
278.14 |
| May 20, 2021 |
277.81 |
| May 19, 2021 |
277.46 |
| May 18, 2021 |
277.16 |
| May 17, 2021 |
276.88 |
| May 14, 2021 |
276.47 |
| May 13, 2021 |
276.06 |
| May 12, 2021 |
275.68 |
| May 11, 2021 |
275.34 |
| May 10, 2021 |
274.96 |
| May 7, 2021 |
274.59 |
| May 6, 2021 |
274.19 |
| May 5, 2021 |
273.80 |
| May 4, 2021 |
273.45 |
| May 3, 2021 |
273.07 |
| Apr 30, 2021 |
272.66 |
| Apr 29, 2021 |
272.24 |
| Apr 28, 2021 |
271.79 |
| Apr 27, 2021 |
271.45 |
| Apr 26, 2021 |
271.16 |
| Apr 23, 2021 |
270.87 |
| Apr 22, 2021 |
270.58 |
| Apr 21, 2021 |
270.30 |
| Apr 20, 2021 |
269.99 |
| Apr 19, 2021 |
269.65 |
| Apr 16, 2021 |
269.32 |
| Apr 15, 2021 |
268.93 |
| Apr 14, 2021 |
268.49 |
| Apr 13, 2021 |
268.06 |
| Apr 12, 2021 |
267.69 |
| Apr 9, 2021 |
267.30 |
| Apr 8, 2021 |
266.95 |
| Apr 7, 2021 |
266.58 |
| Apr 6, 2021 |
266.21 |
| Apr 5, 2021 |
265.86 |
| Apr 1, 2021 |
265.49 |
| Mar 31, 2021 |
265.18 |
| Mar 30, 2021 |
264.87 |
| Mar 29, 2021 |
264.57 |
| Mar 26, 2021 |
264.24 |
| Mar 25, 2021 |
264.01 |
| Mar 24, 2021 |
263.81 |
| Mar 23, 2021 |
263.55 |
| Mar 22, 2021 |
263.25 |
| Mar 19, 2021 |
262.92 |
| Mar 18, 2021 |
262.62 |
| Mar 17, 2021 |
262.39 |
| Mar 16, 2021 |
262.13 |
| Mar 15, 2021 |
261.86 |
| Mar 12, 2021 |
261.61 |
| Mar 11, 2021 |
261.42 |
| Mar 10, 2021 |
261.21 |
| Mar 9, 2021 |
261.06 |
| Mar 8, 2021 |
260.89 |
| Mar 5, 2021 |
260.76 |
| Mar 4, 2021 |
260.52 |
| Mar 3, 2021 |
260.30 |
| Mar 2, 2021 |
260.08 |
| Mar 1, 2021 |
259.82 |
| Feb 26, 2021 |
259.52 |
| Feb 25, 2021 |
259.28 |
| Feb 24, 2021 |
259.07 |
| Feb 23, 2021 |
258.81 |
| Feb 22, 2021 |
258.54 |
| Feb 19, 2021 |
258.28 |
| Feb 18, 2021 |
258.01 |
| Feb 17, 2021 |
257.69 |
| Feb 16, 2021 |
257.33 |
| Feb 12, 2021 |
256.99 |
| Feb 11, 2021 |
256.60 |
| Feb 10, 2021 |
256.17 |
| Feb 9, 2021 |
255.74 |
| Feb 8, 2021 |
255.35 |
| Feb 5, 2021 |
254.94 |
| Feb 4, 2021 |
254.51 |
| Feb 3, 2021 |
254.03 |
| Feb 2, 2021 |
253.59 |
| Feb 1, 2021 |
253.15 |
| Jan 29, 2021 |
252.72 |
| Jan 28, 2021 |
252.32 |
| Jan 27, 2021 |
251.88 |
| Jan 26, 2021 |
251.40 |
| Jan 25, 2021 |
250.86 |
| Jan 22, 2021 |
250.34 |
| Jan 21, 2021 |
249.81 |
| Jan 20, 2021 |
249.28 |
| Jan 19, 2021 |
248.71 |
| Jan 15, 2021 |
248.20 |
| Jan 14, 2021 |
247.74 |
| Jan 13, 2021 |
247.34 |
| Jan 12, 2021 |
246.92 |
| Jan 11, 2021 |
246.44 |
| Jan 8, 2021 |
245.98 |
| Jan 7, 2021 |
245.42 |
| Jan 6, 2021 |
244.88 |
| Jan 5, 2021 |
244.30 |
| Jan 4, 2021 |
243.70 |
| Dec 31, 2020 |
243.12 |
| Dec 30, 2020 |
242.49 |
| Dec 29, 2020 |
241.88 |
| Dec 28, 2020 |
241.22 |
| Dec 24, 2020 |
240.69 |
| Dec 23, 2020 |
240.12 |
| Dec 22, 2020 |
239.63 |
| Dec 21, 2020 |
239.19 |
| Dec 18, 2020 |
238.67 |
| Dec 17, 2020 |
238.20 |
| Dec 16, 2020 |
237.75 |
| Dec 15, 2020 |
237.33 |
| Dec 14, 2020 |
236.88 |
| Dec 11, 2020 |
236.49 |
| Dec 10, 2020 |
236.09 |
| Dec 9, 2020 |
235.65 |
| Dec 8, 2020 |
235.25 |
| Dec 7, 2020 |
234.81 |
| Dec 4, 2020 |
234.39 |
| Dec 3, 2020 |
234.04 |
| Dec 2, 2020 |
233.71 |
| Dec 1, 2020 |
233.36 |
| Nov 30, 2020 |
233.01 |
| Nov 27, 2020 |
232.70 |
| Nov 25, 2020 |
232.38 |
| Nov 24, 2020 |
232.05 |
| Nov 23, 2020 |
231.70 |
| Nov 20, 2020 |
231.43 |
| Nov 19, 2020 |
231.14 |
| Nov 18, 2020 |
230.83 |
| Nov 17, 2020 |
230.52 |
| Nov 16, 2020 |
230.19 |
| Nov 13, 2020 |
229.82 |
| Nov 12, 2020 |
229.44 |
| Nov 11, 2020 |
229.12 |
| Nov 10, 2020 |
228.85 |
| Nov 9, 2020 |
228.58 |
| Nov 6, 2020 |
228.26 |
| Nov 5, 2020 |
227.88 |
| Nov 4, 2020 |
227.51 |
| Nov 3, 2020 |
227.18 |
| Nov 2, 2020 |
226.96 |
| Oct 30, 2020 |
226.76 |
| Oct 29, 2020 |
226.55 |
| Oct 28, 2020 |
226.25 |
| Oct 27, 2020 |
226.01 |
| Oct 26, 2020 |
225.70 |
| Oct 23, 2020 |
225.41 |
| Oct 22, 2020 |
225.08 |
| Oct 21, 2020 |
224.76 |
| Oct 20, 2020 |
224.43 |
| Oct 19, 2020 |
224.16 |
| Oct 16, 2020 |
223.90 |
| Oct 15, 2020 |
223.62 |
| Oct 14, 2020 |
223.31 |
| Oct 13, 2020 |
222.97 |
| Oct 12, 2020 |
222.63 |
| Oct 9, 2020 |
222.29 |
| Oct 8, 2020 |
221.99 |
| Oct 7, 2020 |
221.71 |
| Oct 6, 2020 |
221.45 |
| Oct 5, 2020 |
221.18 |
| Oct 2, 2020 |
220.87 |
| Oct 1, 2020 |
220.57 |
| Sep 30, 2020 |
220.22 |
| Sep 29, 2020 |
219.88 |
| Sep 28, 2020 |
219.56 |
| Sep 25, 2020 |
219.29 |
| Sep 24, 2020 |
219.02 |
| Sep 23, 2020 |
218.77 |
| Sep 22, 2020 |
218.53 |
| Sep 21, 2020 |
218.26 |
| Sep 18, 2020 |
218.01 |
| Sep 17, 2020 |
217.74 |
| Sep 16, 2020 |
217.47 |
| Sep 15, 2020 |
217.16 |
| Sep 14, 2020 |
216.80 |
| Sep 11, 2020 |
216.47 |
| Sep 10, 2020 |
216.13 |
| Sep 9, 2020 |
215.79 |
| Sep 8, 2020 |
215.41 |
| Sep 4, 2020 |
215.04 |
| Sep 3, 2020 |
214.62 |
| Sep 2, 2020 |
214.16 |
| Sep 1, 2020 |
213.62 |
| Aug 31, 2020 |
213.11 |
| Aug 28, 2020 |
212.61 |
| Aug 27, 2020 |
212.11 |
| Aug 26, 2020 |
211.59 |
| Aug 25, 2020 |
211.03 |
| Aug 24, 2020 |
210.58 |
| Aug 21, 2020 |
210.18 |
| Aug 20, 2020 |
209.81 |
| Aug 19, 2020 |
209.44 |
| Aug 18, 2020 |
209.10 |
| Aug 17, 2020 |
208.74 |
| Aug 14, 2020 |
208.38 |
| Aug 13, 2020 |
208.02 |
| Aug 12, 2020 |
207.66 |
| Aug 11, 2020 |
207.30 |
| Aug 10, 2020 |
206.95 |
| Aug 7, 2020 |
206.57 |
| Aug 6, 2020 |
206.14 |
| Aug 5, 2020 |
205.76 |
| Aug 4, 2020 |
205.44 |
| Aug 3, 2020 |
205.14 |
| Jul 31, 2020 |
204.83 |
| Jul 30, 2020 |
204.51 |
| Jul 29, 2020 |
204.25 |
| Jul 28, 2020 |
204.01 |
| Jul 27, 2020 |
203.76 |
| Jul 24, 2020 |
203.49 |
| Jul 23, 2020 |
203.22 |
| Jul 22, 2020 |
202.96 |
| Jul 21, 2020 |
202.66 |
| Jul 20, 2020 |
202.35 |
| Jul 17, 2020 |
202.00 |
| Jul 16, 2020 |
201.67 |
| Jul 15, 2020 |
201.35 |
| Jul 14, 2020 |
201.03 |
| Jul 13, 2020 |
200.74 |
| Jul 10, 2020 |
200.46 |
| Jul 9, 2020 |
200.14 |
| Jul 8, 2020 |
199.85 |
| Jul 7, 2020 |
199.58 |
| Jul 6, 2020 |
199.33 |
| Jul 2, 2020 |
199.07 |
| Jul 1, 2020 |
198.84 |
| Jun 30, 2020 |
198.58 |
| Jun 29, 2020 |
198.38 |
| Jun 26, 2020 |
198.22 |
| Jun 25, 2020 |
198.08 |
| Jun 24, 2020 |
197.83 |
| Jun 23, 2020 |
197.61 |
| Jun 22, 2020 |
197.33 |
| Jun 19, 2020 |
197.09 |
| Jun 18, 2020 |
196.83 |
| Jun 17, 2020 |
196.56 |
| Jun 16, 2020 |
196.31 |
| Jun 15, 2020 |
196.06 |
| Jun 12, 2020 |
195.81 |
| Jun 11, 2020 |
195.57 |
| Jun 10, 2020 |
195.35 |
| Jun 9, 2020 |
195.06 |
| Jun 8, 2020 |
194.78 |
| Jun 5, 2020 |
194.54 |
| Jun 4, 2020 |
194.30 |
| Jun 3, 2020 |
194.10 |
| Jun 2, 2020 |
193.87 |
| Jun 1, 2020 |
193.62 |
| May 29, 2020 |
193.36 |
| May 28, 2020 |
193.17 |
| May 27, 2020 |
192.97 |
| May 26, 2020 |
192.77 |
| May 22, 2020 |
192.56 |
| May 21, 2020 |
192.31 |
| May 20, 2020 |
192.07 |
| May 19, 2020 |
191.83 |
| May 18, 2020 |
191.69 |
| May 15, 2020 |
191.59 |
| May 14, 2020 |
191.51 |
| May 13, 2020 |
191.46 |
| May 12, 2020 |
191.41 |
| May 11, 2020 |
191.36 |
| May 8, 2020 |
191.30 |
| May 7, 2020 |
191.26 |
| May 6, 2020 |
191.22 |
| May 5, 2020 |
191.19 |
| May 4, 2020 |
191.14 |
| May 1, 2020 |
191.12 |
| Apr 30, 2020 |
191.12 |
| Apr 29, 2020 |
191.11 |
| Apr 28, 2020 |
191.16 |
| Apr 27, 2020 |
191.27 |
| Apr 24, 2020 |
191.34 |
| Apr 23, 2020 |
191.40 |
| Apr 22, 2020 |
191.47 |
| Apr 21, 2020 |
191.54 |
| Apr 20, 2020 |
191.67 |
| Apr 17, 2020 |
191.76 |
| Apr 16, 2020 |
191.84 |
| Apr 15, 2020 |
191.93 |
| Apr 14, 2020 |
192.01 |
| Apr 13, 2020 |
192.06 |
| Apr 9, 2020 |
192.13 |
| Apr 8, 2020 |
192.20 |
| Apr 7, 2020 |
192.29 |
| Apr 6, 2020 |
192.40 |
| Apr 3, 2020 |
192.52 |
| Apr 2, 2020 |
192.69 |
| Apr 1, 2020 |
192.84 |
| Mar 31, 2020 |
192.98 |
| Mar 30, 2020 |
193.06 |
| Mar 27, 2020 |
193.11 |
| Mar 26, 2020 |
193.21 |
| Mar 25, 2020 |
193.28 |
| Mar 24, 2020 |
193.37 |
| Mar 23, 2020 |
193.43 |
| Mar 20, 2020 |
193.54 |
| Mar 19, 2020 |
193.63 |
| Mar 18, 2020 |
193.70 |
| Mar 17, 2020 |
193.79 |
| Mar 16, 2020 |
193.93 |
| Mar 13, 2020 |
194.11 |
| Mar 12, 2020 |
194.17 |
| Mar 11, 2020 |
194.32 |
| Mar 10, 2020 |
194.37 |
| Mar 9, 2020 |
194.39 |
| Mar 6, 2020 |
194.47 |
| Mar 5, 2020 |
194.48 |
| Mar 4, 2020 |
194.47 |
| Mar 3, 2020 |
194.44 |
| Mar 2, 2020 |
194.45 |
| Feb 28, 2020 |
194.39 |
| Feb 27, 2020 |
194.34 |
| Feb 26, 2020 |
194.29 |
| Feb 25, 2020 |
194.25 |
| Feb 24, 2020 |
194.21 |
| Feb 21, 2020 |
194.15 |
| Feb 20, 2020 |
194.05 |
| Feb 19, 2020 |
193.95 |
| Feb 18, 2020 |
193.84 |
| Feb 14, 2020 |
193.71 |
| Feb 13, 2020 |
193.61 |
| Feb 12, 2020 |
193.51 |
| Feb 11, 2020 |
193.43 |
| Feb 10, 2020 |
193.35 |
| Feb 7, 2020 |
193.25 |
| Feb 6, 2020 |
193.10 |
| Feb 5, 2020 |
192.97 |
| Feb 4, 2020 |
192.82 |
| Feb 3, 2020 |
192.66 |
| Jan 31, 2020 |
192.54 |
| Jan 30, 2020 |
192.42 |
| Jan 29, 2020 |
192.27 |
| Jan 28, 2020 |
192.05 |
| Jan 27, 2020 |
191.85 |
| Jan 24, 2020 |
191.67 |
| Jan 23, 2020 |
191.46 |
| Jan 22, 2020 |
191.24 |
| Jan 21, 2020 |
191.01 |
| Jan 17, 2020 |
190.78 |
| Jan 16, 2020 |
190.54 |
| Jan 15, 2020 |
190.30 |
| Jan 14, 2020 |
190.04 |
| Jan 13, 2020 |
189.78 |
| Jan 10, 2020 |
189.50 |
| Jan 9, 2020 |
189.24 |
| Jan 8, 2020 |
188.98 |
| Jan 7, 2020 |
188.74 |
| Jan 6, 2020 |
188.50 |
| Jan 3, 2020 |
188.26 |
| Jan 2, 2020 |
188.05 |
| Dec 31, 2019 |
187.81 |
| Dec 30, 2019 |
187.58 |
| Dec 27, 2019 |
187.39 |
| Dec 26, 2019 |
187.20 |
| Dec 24, 2019 |
187.03 |
| Dec 23, 2019 |
186.86 |
| Dec 20, 2019 |
186.69 |
| Dec 19, 2019 |
186.51 |
| Dec 18, 2019 |
186.32 |
| Dec 17, 2019 |
186.17 |
| Dec 16, 2019 |
186.04 |
| Dec 13, 2019 |
185.89 |
| Dec 12, 2019 |
185.73 |
| Dec 11, 2019 |
185.55 |
| Dec 10, 2019 |
185.35 |
| Dec 9, 2019 |
185.17 |
| Dec 6, 2019 |
184.98 |
| Dec 5, 2019 |
184.79 |
| Dec 4, 2019 |
184.59 |
| Dec 3, 2019 |
184.41 |
| Dec 2, 2019 |
184.23 |
| Nov 29, 2019 |
184.04 |
| Nov 27, 2019 |
183.85 |
| Nov 26, 2019 |
183.66 |
| Nov 25, 2019 |
183.50 |
| Nov 22, 2019 |
183.33 |
| Nov 21, 2019 |
183.17 |
| Nov 20, 2019 |
183.01 |
| Nov 19, 2019 |
182.88 |
| Nov 18, 2019 |
182.73 |
| Nov 15, 2019 |
182.59 |
| Nov 14, 2019 |
182.45 |
| Nov 13, 2019 |
182.31 |
| Nov 12, 2019 |
182.10 |
| Nov 11, 2019 |
181.85 |
| Nov 8, 2019 |
181.64 |
| Nov 7, 2019 |
181.43 |
| Nov 6, 2019 |
181.21 |
| Nov 5, 2019 |
180.97 |
| Nov 4, 2019 |
180.74 |
| Nov 1, 2019 |
180.51 |
| Oct 31, 2019 |
180.29 |
| Oct 30, 2019 |
180.07 |
| Oct 29, 2019 |
179.87 |
| Oct 28, 2019 |
179.65 |
| Oct 25, 2019 |
179.42 |
| Oct 24, 2019 |
179.20 |
| Oct 23, 2019 |
178.99 |
| Oct 22, 2019 |
178.77 |
| Oct 21, 2019 |
178.55 |
| Oct 18, 2019 |
178.29 |
| Oct 17, 2019 |
178.02 |
| Oct 16, 2019 |
177.75 |
| Oct 15, 2019 |
177.46 |
| Oct 14, 2019 |
177.18 |
| Oct 11, 2019 |
176.94 |
| Oct 10, 2019 |
176.68 |
| Oct 9, 2019 |
176.41 |
| Oct 8, 2019 |
176.13 |
| Oct 7, 2019 |
175.91 |
| Oct 4, 2019 |
175.68 |
| Oct 3, 2019 |
175.49 |
| Oct 2, 2019 |
175.30 |
| Oct 1, 2019 |
175.14 |
| Sep 30, 2019 |
174.99 |
| Sep 27, 2019 |
174.82 |
| Sep 26, 2019 |
174.65 |
| Sep 25, 2019 |
174.46 |
| Sep 24, 2019 |
174.23 |
| Sep 23, 2019 |
174.02 |
| Sep 20, 2019 |
173.78 |
| Sep 19, 2019 |
173.53 |
| Sep 18, 2019 |
173.28 |
| Sep 17, 2019 |
173.04 |
| Sep 16, 2019 |
172.78 |
| Sep 13, 2019 |
172.52 |
| Sep 12, 2019 |
172.27 |
| Sep 11, 2019 |
171.99 |
| Sep 10, 2019 |
171.72 |
| Sep 9, 2019 |
171.45 |
| Sep 6, 2019 |
171.17 |
| Sep 5, 2019 |
170.93 |
| Sep 4, 2019 |
170.69 |
| Sep 3, 2019 |
170.48 |
| Aug 30, 2019 |
170.28 |
| Aug 29, 2019 |
170.06 |
| Aug 28, 2019 |
169.85 |
| Aug 27, 2019 |
169.68 |
| Aug 26, 2019 |
169.54 |
| Aug 23, 2019 |
169.38 |
| Aug 22, 2019 |
169.24 |
| Aug 21, 2019 |
169.08 |
| Aug 20, 2019 |
168.92 |
| Aug 19, 2019 |
168.76 |
| Aug 16, 2019 |
168.56 |
| Aug 15, 2019 |
168.35 |
| Aug 14, 2019 |
168.17 |
| Aug 13, 2019 |
168.02 |
| Aug 12, 2019 |
167.81 |
| Aug 9, 2019 |
167.66 |
| Aug 8, 2019 |
167.49 |
| Aug 7, 2019 |
167.31 |
| Aug 6, 2019 |
167.16 |
| Aug 5, 2019 |
167.03 |
| Aug 2, 2019 |
166.92 |
| Aug 1, 2019 |
166.74 |
| Jul 31, 2019 |
166.55 |
| Jul 30, 2019 |
166.34 |
| Jul 29, 2019 |
166.11 |
| Jul 26, 2019 |
165.92 |
| Jul 25, 2019 |
165.71 |
| Jul 24, 2019 |
165.49 |
| Jul 23, 2019 |
165.27 |
| Jul 22, 2019 |
165.07 |
| Jul 19, 2019 |
164.85 |
| Jul 18, 2019 |
164.67 |
| Jul 17, 2019 |
164.49 |
| Jul 16, 2019 |
164.32 |
| Jul 15, 2019 |
164.14 |
| Jul 12, 2019 |
163.95 |
| Jul 11, 2019 |
163.75 |
| Jul 10, 2019 |
163.56 |
| Jul 9, 2019 |
163.37 |
| Jul 8, 2019 |
163.19 |
| Jul 5, 2019 |
163.01 |
| Jul 3, 2019 |
162.84 |
| Jul 2, 2019 |
162.66 |
| Jul 1, 2019 |
162.49 |
| Jun 28, 2019 |
162.34 |
| Jun 27, 2019 |
162.20 |
| Jun 26, 2019 |
162.08 |
| Jun 25, 2019 |
161.95 |
| Jun 24, 2019 |
161.82 |
| Jun 21, 2019 |
161.69 |
| Jun 20, 2019 |
161.59 |
| Jun 19, 2019 |
161.53 |
| Jun 18, 2019 |
161.48 |
| Jun 17, 2019 |
161.41 |
| Jun 14, 2019 |
161.35 |
| Jun 13, 2019 |
161.33 |
| Jun 12, 2019 |
161.32 |
| Jun 11, 2019 |
161.31 |
| Jun 10, 2019 |
161.28 |
| Jun 7, 2019 |
161.27 |
| Jun 6, 2019 |
161.27 |
| Jun 5, 2019 |
161.30 |
| Jun 4, 2019 |
161.33 |
| Jun 3, 2019 |
161.39 |
| May 31, 2019 |
161.47 |
| May 30, 2019 |
161.49 |
| May 29, 2019 |
161.47 |
| May 28, 2019 |
161.48 |
| May 24, 2019 |
161.48 |
| May 23, 2019 |
161.49 |
| May 22, 2019 |
161.52 |
| May 21, 2019 |
161.48 |
| May 20, 2019 |
161.44 |
| May 17, 2019 |
161.38 |
| May 16, 2019 |
161.32 |
| May 15, 2019 |
161.24 |
| May 14, 2019 |
161.18 |
| May 13, 2019 |
161.16 |
| May 10, 2019 |
161.34 |
| May 9, 2019 |
161.47 |
| May 8, 2019 |
161.58 |
| May 7, 2019 |
161.69 |
| May 6, 2019 |
161.78 |
| May 3, 2019 |
161.85 |
| May 2, 2019 |
161.93 |
| May 1, 2019 |
162.00 |
| Apr 30, 2019 |
162.07 |
| Apr 29, 2019 |
162.14 |
| Apr 26, 2019 |
162.18 |
| Apr 25, 2019 |
162.24 |
| Apr 24, 2019 |
162.30 |
| Apr 23, 2019 |
162.40 |
| Apr 22, 2019 |
162.47 |
| Apr 18, 2019 |
162.53 |
| Apr 17, 2019 |
162.62 |
| Apr 16, 2019 |
162.70 |
| Apr 15, 2019 |
162.79 |
| Apr 12, 2019 |
162.87 |
| Apr 11, 2019 |
162.97 |
| Apr 10, 2019 |
163.06 |
| Apr 9, 2019 |
163.18 |
| Apr 8, 2019 |
163.30 |
| Apr 5, 2019 |
163.44 |
| Apr 4, 2019 |
163.55 |
| Apr 3, 2019 |
163.66 |
| Apr 2, 2019 |
163.77 |
| Apr 1, 2019 |
163.88 |
| Mar 29, 2019 |
164.00 |
| Mar 28, 2019 |
164.13 |
| Mar 27, 2019 |
164.26 |
| Mar 26, 2019 |
164.38 |
| Mar 25, 2019 |
164.48 |
| Mar 22, 2019 |
164.60 |
| Mar 21, 2019 |
164.75 |
| Mar 20, 2019 |
164.88 |
| Mar 19, 2019 |
165.03 |
| Mar 18, 2019 |
165.18 |
| Mar 15, 2019 |
165.31 |
| Mar 14, 2019 |
165.41 |
| Mar 13, 2019 |
165.49 |
| Mar 12, 2019 |
165.55 |
| Mar 11, 2019 |
165.62 |
| Mar 8, 2019 |
165.68 |
| Mar 7, 2019 |
165.76 |
| Mar 6, 2019 |
165.82 |
| Mar 5, 2019 |
165.88 |
| Mar 4, 2019 |
165.94 |
| Mar 1, 2019 |
166.02 |
| Feb 28, 2019 |
166.15 |
| Feb 27, 2019 |
166.27 |
| Feb 26, 2019 |
166.39 |
| Feb 25, 2019 |
166.48 |
| Feb 22, 2019 |
166.55 |
| Feb 21, 2019 |
166.63 |
| Feb 20, 2019 |
166.72 |
| Feb 19, 2019 |
166.77 |
| Feb 15, 2019 |
166.84 |
| Feb 14, 2019 |
166.90 |
| Feb 13, 2019 |
166.94 |
| Feb 12, 2019 |
166.99 |
| Feb 11, 2019 |
167.03 |
| Feb 8, 2019 |
167.00 |
| Feb 7, 2019 |
166.96 |
| Feb 6, 2019 |
166.96 |
| Feb 5, 2019 |
166.94 |
| Feb 4, 2019 |
166.92 |
| Feb 1, 2019 |
166.91 |
| Jan 31, 2019 |
166.92 |
| Jan 30, 2019 |
166.91 |
| Jan 29, 2019 |
166.99 |
| Jan 28, 2019 |
167.08 |
| Jan 25, 2019 |
167.18 |
| Jan 24, 2019 |
167.26 |
| Jan 23, 2019 |
167.32 |
| Jan 22, 2019 |
167.38 |
| Jan 18, 2019 |
167.44 |
| Jan 17, 2019 |
167.47 |
| Jan 16, 2019 |
167.51 |
| Jan 15, 2019 |
167.55 |
| Jan 14, 2019 |
167.60 |
| Jan 11, 2019 |
167.64 |
| Jan 10, 2019 |
167.68 |
| Jan 9, 2019 |
167.76 |
| Jan 8, 2019 |
167.84 |
| Jan 7, 2019 |
167.95 |
| Jan 4, 2019 |
168.10 |
| Jan 3, 2019 |
168.25 |
| Jan 2, 2019 |
168.46 |
| Dec 31, 2018 |
168.71 |
| Dec 28, 2018 |
168.97 |
| Dec 27, 2018 |
169.22 |
| Dec 26, 2018 |
169.46 |
| Dec 24, 2018 |
169.71 |
| Dec 21, 2018 |
170.02 |
| Dec 20, 2018 |
170.31 |
| Dec 19, 2018 |
170.56 |
| Dec 18, 2018 |
170.79 |
| Dec 17, 2018 |
170.98 |
| Dec 14, 2018 |
171.16 |
| Dec 13, 2018 |
171.32 |
| Dec 12, 2018 |
171.48 |
| Dec 11, 2018 |
171.67 |
| Dec 10, 2018 |
171.88 |
| Dec 7, 2018 |
172.09 |
| Dec 6, 2018 |
172.30 |
| Dec 4, 2018 |
172.49 |
| Dec 3, 2018 |
172.68 |
| Nov 30, 2018 |
172.86 |
| Nov 29, 2018 |
173.06 |
| Nov 28, 2018 |
173.26 |
| Nov 27, 2018 |
173.44 |
| Nov 26, 2018 |
173.65 |
| Nov 23, 2018 |
173.85 |
| Nov 21, 2018 |
174.05 |
| Nov 20, 2018 |
174.28 |
| Nov 19, 2018 |
174.54 |
| Nov 16, 2018 |
174.79 |
| Nov 15, 2018 |
175.04 |
| Nov 14, 2018 |
175.29 |
| Nov 13, 2018 |
175.50 |
| Nov 12, 2018 |
175.73 |
| Nov 9, 2018 |
175.95 |
| Nov 8, 2018 |
176.17 |
| Nov 7, 2018 |
176.37 |
| Nov 6, 2018 |
176.55 |
| Nov 5, 2018 |
176.74 |
| Nov 2, 2018 |
176.93 |
| Nov 1, 2018 |
177.08 |
| Oct 31, 2018 |
177.22 |
| Oct 30, 2018 |
177.35 |
| Oct 29, 2018 |
177.51 |
| Oct 26, 2018 |
177.70 |
| Oct 25, 2018 |
177.91 |
| Oct 24, 2018 |
178.09 |
| Oct 23, 2018 |
178.30 |
| Oct 22, 2018 |
178.47 |
| Oct 19, 2018 |
178.63 |
| Oct 18, 2018 |
178.79 |
| Oct 17, 2018 |
178.93 |
| Oct 16, 2018 |
179.04 |
| Oct 15, 2018 |
179.13 |
| Oct 12, 2018 |
179.25 |
| Oct 11, 2018 |
179.37 |
| Oct 10, 2018 |
179.49 |
| Oct 9, 2018 |
179.62 |
| Oct 8, 2018 |
179.71 |
| Oct 5, 2018 |
179.82 |
| Oct 4, 2018 |
179.93 |
| Oct 3, 2018 |
180.04 |
| Oct 2, 2018 |
180.13 |
| Oct 1, 2018 |
180.22 |
| Sep 28, 2018 |
180.30 |
| Sep 27, 2018 |
180.36 |
| Sep 26, 2018 |
180.41 |
| Sep 25, 2018 |
180.47 |
| Sep 24, 2018 |
180.55 |
| Sep 21, 2018 |
180.60 |
| Sep 20, 2018 |
180.65 |
| Sep 19, 2018 |
180.68 |
| Sep 18, 2018 |
180.74 |
| Sep 17, 2018 |
180.83 |
| Sep 14, 2018 |
180.90 |
| Sep 13, 2018 |
181.00 |
| Sep 12, 2018 |
181.11 |
| Sep 11, 2018 |
181.21 |
| Sep 10, 2018 |
181.29 |
| Sep 7, 2018 |
181.37 |
| Sep 6, 2018 |
181.45 |
| Sep 5, 2018 |
181.54 |
| Sep 4, 2018 |
181.60 |
| Aug 31, 2018 |
181.63 |
| Aug 30, 2018 |
181.64 |
| Aug 29, 2018 |
181.65 |
| Aug 28, 2018 |
181.66 |
| Aug 27, 2018 |
181.68 |
| Aug 24, 2018 |
181.69 |
| Aug 23, 2018 |
181.71 |
| Aug 22, 2018 |
181.75 |
| Aug 21, 2018 |
181.78 |
| Aug 20, 2018 |
181.81 |
| Aug 17, 2018 |
181.86 |
| Aug 16, 2018 |
181.89 |
| Aug 15, 2018 |
181.92 |
| Aug 14, 2018 |
181.91 |
| Aug 13, 2018 |
181.86 |
| Aug 10, 2018 |
181.81 |
| Aug 9, 2018 |
181.77 |
| Aug 8, 2018 |
181.71 |
| Aug 7, 2018 |
181.66 |
| Aug 6, 2018 |
181.61 |
| Aug 3, 2018 |
181.56 |
| Aug 2, 2018 |
181.55 |
| Aug 1, 2018 |
181.54 |
| Jul 31, 2018 |
181.56 |
| Jul 30, 2018 |
181.56 |
| Jul 27, 2018 |
181.56 |
| Jul 26, 2018 |
181.55 |
| Jul 25, 2018 |
181.53 |
| Jul 24, 2018 |
181.30 |
| Jul 23, 2018 |
181.08 |
| Jul 20, 2018 |
180.87 |
| Jul 19, 2018 |
180.67 |
| Jul 18, 2018 |
180.48 |
| Jul 17, 2018 |
180.29 |
| Jul 16, 2018 |
180.08 |
| Jul 13, 2018 |
179.88 |
| Jul 12, 2018 |
179.67 |
| Jul 11, 2018 |
179.45 |
| Jul 10, 2018 |
179.29 |
| Jul 9, 2018 |
179.12 |
| Jul 6, 2018 |
178.96 |
| Jul 5, 2018 |
178.81 |
| Jul 3, 2018 |
178.67 |
| Jul 2, 2018 |
178.56 |
| Jun 29, 2018 |
178.43 |
| Jun 28, 2018 |
178.32 |
| Jun 27, 2018 |
178.21 |
| Jun 26, 2018 |
178.09 |
| Jun 25, 2018 |
177.95 |
| Jun 22, 2018 |
177.84 |
| Jun 21, 2018 |
177.69 |
| Jun 20, 2018 |
177.54 |
| Jun 19, 2018 |
177.39 |
| Jun 18, 2018 |
177.26 |
| Jun 15, 2018 |
177.12 |
| Jun 14, 2018 |
176.98 |
| Jun 13, 2018 |
176.83 |
| Jun 12, 2018 |
176.70 |
| Jun 11, 2018 |
176.58 |
| Jun 8, 2018 |
176.46 |
| Jun 7, 2018 |
176.36 |
| Jun 6, 2018 |
176.26 |
| Jun 5, 2018 |
176.14 |
| Jun 4, 2018 |
176.01 |
| Jun 1, 2018 |
175.90 |
| May 31, 2018 |
175.78 |
| May 30, 2018 |
175.68 |
| May 29, 2018 |
175.58 |
| May 25, 2018 |
175.49 |
| May 24, 2018 |
175.42 |
| May 23, 2018 |
175.34 |
| May 22, 2018 |
175.27 |
| May 21, 2018 |
175.20 |
| May 18, 2018 |
175.12 |
| May 17, 2018 |
175.05 |
| May 16, 2018 |
174.98 |
| May 15, 2018 |
174.91 |
| May 14, 2018 |
174.85 |
| May 11, 2018 |
174.77 |
| May 10, 2018 |
174.67 |
| May 9, 2018 |
174.56 |
| May 8, 2018 |
174.48 |
| May 7, 2018 |
174.41 |
| May 4, 2018 |
174.34 |
| May 3, 2018 |
174.28 |
| May 2, 2018 |
174.22 |
| May 1, 2018 |
174.14 |
| Apr 30, 2018 |
174.07 |
| Apr 27, 2018 |
174.01 |
| Apr 26, 2018 |
173.94 |
| Apr 25, 2018 |
173.84 |
| Apr 24, 2018 |
173.81 |
| Apr 23, 2018 |
173.77 |
| Apr 20, 2018 |
173.68 |
| Apr 19, 2018 |
173.60 |
| Apr 18, 2018 |
173.51 |
| Apr 17, 2018 |
173.43 |
| Apr 16, 2018 |
173.34 |
| Apr 13, 2018 |
173.28 |
| Apr 12, 2018 |
173.21 |
| Apr 11, 2018 |
173.16 |
| Apr 10, 2018 |
173.11 |
| Apr 9, 2018 |
173.05 |
| Apr 6, 2018 |
173.03 |
| Apr 5, 2018 |
173.00 |
| Apr 4, 2018 |
172.97 |
| Apr 3, 2018 |
172.95 |
| Apr 2, 2018 |
172.92 |
| Mar 29, 2018 |
172.89 |
| Mar 28, 2018 |
172.84 |
| Mar 27, 2018 |
172.82 |
| Mar 26, 2018 |
172.81 |
| Mar 23, 2018 |
172.78 |
| Mar 22, 2018 |
172.75 |
| Mar 21, 2018 |
172.69 |
| Mar 20, 2018 |
172.61 |
| Mar 19, 2018 |
172.54 |
| Mar 16, 2018 |
172.43 |
| Mar 15, 2018 |
172.27 |
| Mar 14, 2018 |
172.11 |
| Mar 13, 2018 |
171.95 |
| Mar 12, 2018 |
171.80 |
| Mar 9, 2018 |
171.62 |
| Mar 8, 2018 |
171.44 |
| Mar 7, 2018 |
171.27 |
| Mar 6, 2018 |
171.09 |
| Mar 5, 2018 |
170.93 |
| Mar 2, 2018 |
170.75 |
| Mar 1, 2018 |
170.62 |
| Feb 28, 2018 |
170.49 |
| Feb 27, 2018 |
170.35 |
| Feb 26, 2018 |
170.19 |
| Feb 23, 2018 |
170.02 |
| Feb 22, 2018 |
169.85 |
| Feb 21, 2018 |
169.71 |
| Feb 20, 2018 |
169.58 |
| Feb 16, 2018 |
169.45 |
| Feb 15, 2018 |
169.32 |
| Feb 14, 2018 |
169.19 |
| Feb 13, 2018 |
169.05 |
| Feb 12, 2018 |
168.94 |
| Feb 9, 2018 |
168.79 |
| Feb 8, 2018 |
168.65 |
| Feb 7, 2018 |
168.52 |
| Feb 6, 2018 |
168.35 |
| Feb 5, 2018 |
168.14 |
| Feb 2, 2018 |
167.95 |
| Feb 1, 2018 |
167.71 |
| Jan 31, 2018 |
167.45 |
| Jan 30, 2018 |
167.22 |
| Jan 29, 2018 |
166.98 |
| Jan 26, 2018 |
166.75 |
| Jan 25, 2018 |
166.50 |
| Jan 24, 2018 |
166.27 |
| Jan 23, 2018 |
166.04 |
| Jan 22, 2018 |
165.80 |
| Jan 19, 2018 |
165.58 |
| Jan 18, 2018 |
165.39 |
| Jan 17, 2018 |
165.20 |
| Jan 16, 2018 |
165.02 |
| Jan 12, 2018 |
164.84 |
| Jan 11, 2018 |
164.66 |
| Jan 10, 2018 |
164.43 |
| Jan 9, 2018 |
164.19 |
| Jan 8, 2018 |
163.95 |
| Jan 5, 2018 |
163.71 |
| Jan 4, 2018 |
163.47 |
| Jan 3, 2018 |
163.24 |
| Jan 2, 2018 |
163.02 |
| Dec 29, 2017 |
162.81 |
| Dec 28, 2017 |
162.63 |
| Dec 27, 2017 |
162.44 |
| Dec 26, 2017 |
162.25 |
| Dec 22, 2017 |
162.06 |
| Dec 21, 2017 |
161.87 |
| Dec 20, 2017 |
161.68 |
| Dec 19, 2017 |
161.47 |
| Dec 18, 2017 |
161.26 |
| Dec 15, 2017 |
161.05 |
| Dec 14, 2017 |
160.83 |
| Dec 13, 2017 |
160.62 |
| Dec 12, 2017 |
160.42 |
| Dec 11, 2017 |
160.21 |
| Dec 8, 2017 |
160.00 |
| Dec 7, 2017 |
159.78 |
| Dec 6, 2017 |
159.56 |
| Dec 5, 2017 |
159.36 |
| Dec 4, 2017 |
159.16 |
| Dec 1, 2017 |
158.97 |
| Nov 30, 2017 |
158.77 |
| Nov 29, 2017 |
158.55 |
| Nov 28, 2017 |
158.34 |
| Nov 27, 2017 |
158.10 |
| Nov 24, 2017 |
157.85 |
| Nov 22, 2017 |
157.61 |
| Nov 21, 2017 |
157.38 |
| Nov 20, 2017 |
157.13 |
| Nov 17, 2017 |
156.89 |
| Nov 16, 2017 |
156.65 |
| Nov 15, 2017 |
156.41 |
| Nov 14, 2017 |
156.19 |
| Nov 13, 2017 |
155.95 |
| Nov 10, 2017 |
155.71 |
| Nov 9, 2017 |
155.48 |
| Nov 8, 2017 |
155.25 |
| Nov 7, 2017 |
155.00 |
| Nov 6, 2017 |
154.75 |
| Nov 3, 2017 |
154.49 |
| Nov 2, 2017 |
154.23 |
| Nov 1, 2017 |
153.98 |
| Oct 31, 2017 |
153.70 |
| Oct 30, 2017 |
153.44 |
| Oct 27, 2017 |
153.19 |
| Oct 26, 2017 |
152.93 |
| Oct 25, 2017 |
152.71 |
| Oct 24, 2017 |
152.48 |
| Oct 23, 2017 |
152.24 |
| Oct 20, 2017 |
152.00 |
| Oct 19, 2017 |
151.73 |
| Oct 18, 2017 |
151.45 |
| Oct 17, 2017 |
151.15 |
| Oct 16, 2017 |
150.85 |
| Oct 13, 2017 |
150.56 |
| Oct 12, 2017 |
150.27 |
| Oct 11, 2017 |
150.00 |
| Oct 10, 2017 |
149.72 |
| Oct 9, 2017 |
149.45 |
| Oct 6, 2017 |
149.19 |
| Oct 5, 2017 |
148.92 |
| Oct 4, 2017 |
148.66 |
| Oct 3, 2017 |
148.42 |
| Oct 2, 2017 |
148.17 |
| Sep 29, 2017 |
147.92 |
| Sep 28, 2017 |
147.67 |
| Sep 27, 2017 |
147.42 |
| Sep 26, 2017 |
147.18 |
| Sep 25, 2017 |
146.95 |
| Sep 22, 2017 |
146.73 |
| Sep 21, 2017 |
146.46 |
| Sep 20, 2017 |
146.19 |
| Sep 19, 2017 |
145.91 |
| Sep 18, 2017 |
145.62 |
| Sep 15, 2017 |
145.36 |
| Sep 14, 2017 |
145.11 |
| Sep 13, 2017 |
144.86 |
| Sep 12, 2017 |
144.59 |
| Sep 11, 2017 |
144.33 |
| Sep 8, 2017 |
144.07 |
| Sep 7, 2017 |
143.83 |
| Sep 6, 2017 |
143.54 |
| Sep 5, 2017 |
143.27 |
| Sep 1, 2017 |
143.00 |
| Aug 31, 2017 |
142.73 |
| Aug 30, 2017 |
142.44 |
| Aug 29, 2017 |
142.19 |
| Aug 28, 2017 |
141.95 |
| Aug 25, 2017 |
141.73 |
| Aug 24, 2017 |
141.52 |
| Aug 23, 2017 |
141.29 |
| Aug 22, 2017 |
141.05 |
| Aug 21, 2017 |
140.81 |
| Aug 18, 2017 |
140.60 |
| Aug 17, 2017 |
140.41 |
| Aug 16, 2017 |
140.23 |
| Aug 15, 2017 |
140.04 |
| Aug 14, 2017 |
139.83 |
| Aug 11, 2017 |
139.63 |
| Aug 10, 2017 |
139.46 |
| Aug 9, 2017 |
139.29 |
| Aug 8, 2017 |
139.09 |
| Aug 7, 2017 |
138.88 |
| Aug 4, 2017 |
138.67 |
| Aug 3, 2017 |
138.47 |
| Aug 2, 2017 |
138.26 |
| Aug 1, 2017 |
138.06 |
| Jul 31, 2017 |
137.85 |
| Jul 28, 2017 |
137.65 |
| Jul 27, 2017 |
137.43 |
| Jul 26, 2017 |
137.23 |
| Jul 25, 2017 |
137.04 |
| Jul 24, 2017 |
136.86 |
| Jul 21, 2017 |
136.67 |
| Jul 20, 2017 |
136.49 |
| Jul 19, 2017 |
136.31 |
| Jul 18, 2017 |
136.13 |
| Jul 17, 2017 |
135.96 |
| Jul 14, 2017 |
135.81 |
| Jul 13, 2017 |
135.65 |
| Jul 12, 2017 |
135.49 |
| Jul 11, 2017 |
135.34 |
| Jul 10, 2017 |
135.21 |
| Jul 7, 2017 |
135.09 |
| Jul 6, 2017 |
134.98 |
| Jul 5, 2017 |
134.88 |
| Jul 3, 2017 |
134.77 |
| Jun 30, 2017 |
134.67 |
| Jun 29, 2017 |
134.55 |
| Jun 28, 2017 |
134.44 |
| Jun 27, 2017 |
134.31 |
| Jun 26, 2017 |
134.20 |
| Jun 23, 2017 |
134.08 |
| Jun 22, 2017 |
133.96 |
| Jun 21, 2017 |
133.84 |
| Jun 20, 2017 |
133.70 |
| Jun 19, 2017 |
133.57 |
| Jun 16, 2017 |
133.44 |
| Jun 15, 2017 |
133.32 |
| Jun 14, 2017 |
133.20 |
| Jun 13, 2017 |
133.07 |
| Jun 12, 2017 |
132.94 |
| Jun 9, 2017 |
132.81 |
| Jun 8, 2017 |
132.69 |
| Jun 7, 2017 |
132.54 |
| Jun 6, 2017 |
132.39 |
| Jun 5, 2017 |
132.24 |
| Jun 2, 2017 |
132.10 |
| Jun 1, 2017 |
131.94 |
| May 31, 2017 |
131.81 |
| May 30, 2017 |
131.67 |
| May 26, 2017 |
131.54 |
| May 25, 2017 |
131.40 |
| May 24, 2017 |
131.27 |
| May 23, 2017 |
131.14 |
| May 22, 2017 |
131.03 |
| May 19, 2017 |
130.91 |
| May 18, 2017 |
130.78 |
| May 17, 2017 |
130.66 |
| May 16, 2017 |
130.55 |
| May 15, 2017 |
130.43 |
| May 12, 2017 |
130.30 |
| May 11, 2017 |
130.16 |
| May 10, 2017 |
130.02 |
| May 9, 2017 |
129.88 |
| May 8, 2017 |
129.73 |
| May 5, 2017 |
129.58 |
| May 4, 2017 |
129.44 |
| May 3, 2017 |
129.28 |
| May 2, 2017 |
129.12 |
| May 1, 2017 |
128.94 |
| Apr 28, 2017 |
128.77 |
| Apr 27, 2017 |
128.60 |
| Apr 26, 2017 |
128.45 |
| Apr 25, 2017 |
128.31 |
| Apr 24, 2017 |
128.16 |
| Apr 21, 2017 |
128.01 |
| Apr 20, 2017 |
127.88 |
| Apr 19, 2017 |
127.73 |
| Apr 18, 2017 |
127.59 |
| Apr 17, 2017 |
127.46 |
| Apr 13, 2017 |
127.32 |
| Apr 12, 2017 |
127.19 |
| Apr 11, 2017 |
127.03 |
| Apr 10, 2017 |
126.89 |
| Apr 7, 2017 |
126.76 |
| Apr 6, 2017 |
126.63 |
| Apr 5, 2017 |
126.50 |
| Apr 4, 2017 |
126.35 |
| Apr 3, 2017 |
126.21 |
| Mar 31, 2017 |
126.07 |
| Mar 30, 2017 |
125.93 |
| Mar 29, 2017 |
125.80 |
| Mar 28, 2017 |
125.65 |
| Mar 27, 2017 |
125.53 |
| Mar 24, 2017 |
125.42 |
| Mar 23, 2017 |
125.31 |
| Mar 22, 2017 |
125.20 |
| Mar 21, 2017 |
125.09 |
| Mar 20, 2017 |
124.99 |
| Mar 17, 2017 |
124.89 |
| Mar 16, 2017 |
124.78 |
| Mar 15, 2017 |
124.68 |
| Mar 14, 2017 |
124.58 |
| Mar 13, 2017 |
124.48 |
| Mar 10, 2017 |
124.37 |
| Mar 9, 2017 |
124.26 |
| Mar 8, 2017 |
124.15 |
| Mar 7, 2017 |
124.05 |
| Mar 6, 2017 |
123.95 |
| Mar 3, 2017 |
123.85 |
| Mar 2, 2017 |
123.75 |
| Mar 1, 2017 |
123.66 |
| Feb 28, 2017 |
123.57 |
| Feb 27, 2017 |
123.49 |
| Feb 24, 2017 |
123.41 |
| Feb 23, 2017 |
123.34 |
| Feb 22, 2017 |
123.25 |
| Feb 21, 2017 |
123.17 |
| Feb 17, 2017 |
123.09 |
| Feb 16, 2017 |
123.01 |
| Feb 15, 2017 |
122.93 |
| Feb 14, 2017 |
122.86 |
| Feb 13, 2017 |
122.78 |
| Feb 10, 2017 |
122.69 |
| Feb 9, 2017 |
122.56 |
| Feb 8, 2017 |
122.44 |
| Feb 7, 2017 |
122.32 |
| Feb 6, 2017 |
122.21 |
| Feb 3, 2017 |
122.12 |
| Feb 2, 2017 |
122.02 |
| Feb 1, 2017 |
121.93 |
| Jan 31, 2017 |
121.82 |
| Jan 30, 2017 |
121.71 |
| Jan 27, 2017 |
121.61 |
| Jan 26, 2017 |
121.51 |
| Jan 25, 2017 |
121.39 |
| Jan 24, 2017 |
121.28 |
| Jan 23, 2017 |
121.19 |
| Jan 20, 2017 |
121.11 |
| Jan 19, 2017 |
121.05 |
| Jan 18, 2017 |
120.97 |
| Jan 17, 2017 |
120.89 |
| Jan 13, 2017 |
120.83 |
| Jan 12, 2017 |
120.76 |
| Jan 11, 2017 |
120.70 |
| Jan 10, 2017 |
120.65 |
| Jan 9, 2017 |
120.60 |
| Jan 6, 2017 |
120.54 |
| Jan 5, 2017 |
120.49 |
| Jan 4, 2017 |
120.44 |
| Jan 3, 2017 |
120.41 |
| Dec 30, 2016 |
120.38 |
| Dec 29, 2016 |
120.36 |
| Dec 28, 2016 |
120.34 |
| Dec 27, 2016 |
120.31 |
| Dec 23, 2016 |
120.27 |
| Dec 22, 2016 |
120.23 |
| Dec 21, 2016 |
120.18 |
| Dec 20, 2016 |
120.12 |
| Dec 19, 2016 |
120.06 |
| Dec 16, 2016 |
119.99 |
| Dec 15, 2016 |
119.93 |
| Dec 14, 2016 |
119.88 |
| Dec 13, 2016 |
119.82 |
| Dec 12, 2016 |
119.77 |
| Dec 9, 2016 |
119.72 |
| Dec 8, 2016 |
119.66 |
| Dec 7, 2016 |
119.60 |
| Dec 6, 2016 |
119.55 |
| Dec 5, 2016 |
119.49 |
| Dec 2, 2016 |
119.44 |
| Dec 1, 2016 |
119.38 |
| Nov 30, 2016 |
119.33 |
| Nov 29, 2016 |
119.26 |
| Nov 28, 2016 |
119.16 |
| Nov 25, 2016 |
119.07 |
| Nov 23, 2016 |
118.98 |
| Nov 22, 2016 |
118.88 |
| Nov 21, 2016 |
118.77 |
| Nov 18, 2016 |
118.66 |
| Nov 17, 2016 |
118.60 |
| Nov 16, 2016 |
118.56 |
| Nov 15, 2016 |
118.54 |
| Nov 14, 2016 |
118.53 |
| Nov 11, 2016 |
118.53 |
| Nov 10, 2016 |
118.49 |
| Nov 9, 2016 |
118.44 |
| Nov 8, 2016 |
118.29 |
| Nov 7, 2016 |
118.16 |
| Nov 4, 2016 |
118.03 |
| Nov 3, 2016 |
117.92 |
| Nov 2, 2016 |
117.79 |
| Nov 1, 2016 |
117.62 |
| Oct 31, 2016 |
117.45 |
| Oct 28, 2016 |
117.27 |
| Oct 27, 2016 |
117.11 |
| Oct 26, 2016 |
116.94 |
| Oct 25, 2016 |
116.78 |
| Oct 24, 2016 |
116.61 |
| Oct 21, 2016 |
116.43 |
| Oct 20, 2016 |
116.26 |
| Oct 19, 2016 |
116.12 |
| Oct 18, 2016 |
115.98 |
| Oct 17, 2016 |
115.85 |
| Oct 14, 2016 |
115.74 |
| Oct 13, 2016 |
115.63 |
| Oct 12, 2016 |
115.53 |
| Oct 11, 2016 |
115.41 |
| Oct 10, 2016 |
115.29 |
| Oct 7, 2016 |
115.16 |
| Oct 6, 2016 |
115.05 |
| Oct 5, 2016 |
114.93 |
| Oct 4, 2016 |
114.80 |
| Oct 3, 2016 |
114.69 |
| Sep 30, 2016 |
114.58 |
| Sep 29, 2016 |
114.47 |
| Sep 28, 2016 |
114.35 |
| Sep 27, 2016 |
114.21 |
| Sep 26, 2016 |
114.10 |
| Sep 23, 2016 |
113.98 |
| Sep 22, 2016 |
113.88 |
| Sep 21, 2016 |
113.75 |
| Sep 20, 2016 |
113.63 |
| Sep 19, 2016 |
113.51 |
| Sep 16, 2016 |
113.40 |
| Sep 15, 2016 |
113.29 |
| Sep 14, 2016 |
113.17 |
| Sep 13, 2016 |
113.06 |
| Sep 12, 2016 |
112.95 |
| Sep 9, 2016 |
112.83 |
| Sep 8, 2016 |
112.73 |
| Sep 7, 2016 |
112.62 |
| Sep 6, 2016 |
112.49 |
| Sep 2, 2016 |
112.38 |
| Sep 1, 2016 |
112.28 |
| Aug 31, 2016 |
112.17 |
| Aug 30, 2016 |
112.06 |
| Aug 29, 2016 |
111.97 |
| Aug 26, 2016 |
111.88 |
| Aug 25, 2016 |
111.79 |
| Aug 24, 2016 |
111.71 |
| Aug 23, 2016 |
111.63 |
| Aug 22, 2016 |
111.55 |
| Aug 19, 2016 |
111.45 |
| Aug 18, 2016 |
111.34 |
| Aug 17, 2016 |
111.24 |
| Aug 16, 2016 |
111.13 |
| Aug 15, 2016 |
111.03 |
| Aug 12, 2016 |
110.94 |
| Aug 11, 2016 |
110.83 |
| Aug 10, 2016 |
110.72 |
| Aug 9, 2016 |
110.61 |
| Aug 8, 2016 |
110.48 |
| Aug 5, 2016 |
110.34 |
| Aug 4, 2016 |
110.20 |
| Aug 3, 2016 |
110.07 |
| Aug 2, 2016 |
109.95 |
| Aug 1, 2016 |
109.81 |
| Jul 29, 2016 |
109.66 |
| Jul 28, 2016 |
109.51 |
| Jul 27, 2016 |
109.36 |
| Jul 26, 2016 |
109.21 |
| Jul 25, 2016 |
109.06 |
| Jul 22, 2016 |
108.92 |
| Jul 21, 2016 |
108.78 |
| Jul 20, 2016 |
108.64 |
| Jul 19, 2016 |
108.49 |
| Jul 18, 2016 |
108.35 |
| Jul 15, 2016 |
108.20 |
| Jul 14, 2016 |
108.05 |
| Jul 13, 2016 |
107.91 |
| Jul 12, 2016 |
107.79 |
| Jul 11, 2016 |
107.67 |
| Jul 8, 2016 |
107.55 |
| Jul 7, 2016 |
107.43 |
| Jul 6, 2016 |
107.33 |
| Jul 5, 2016 |
107.22 |
| Jul 1, 2016 |
107.12 |
| Jun 30, 2016 |
107.01 |
| Jun 29, 2016 |
106.91 |
| Jun 28, 2016 |
106.80 |
| Jun 27, 2016 |
106.69 |
| Jun 24, 2016 |
106.61 |
| Jun 23, 2016 |
106.50 |
| Jun 22, 2016 |
106.37 |
| Jun 21, 2016 |
106.25 |
| Jun 20, 2016 |
106.11 |
| Jun 17, 2016 |
106.00 |
| Jun 16, 2016 |
105.87 |
| Jun 15, 2016 |
105.74 |
| Jun 14, 2016 |
105.63 |
| Jun 13, 2016 |
105.50 |
| Jun 10, 2016 |
105.37 |
| Jun 9, 2016 |
105.20 |
| Jun 8, 2016 |
105.02 |
| Jun 7, 2016 |
104.85 |
| Jun 6, 2016 |
104.72 |
| Jun 3, 2016 |
104.60 |
| Jun 2, 2016 |
104.48 |
| Jun 1, 2016 |
104.36 |
| May 31, 2016 |
104.24 |
| May 27, 2016 |
104.11 |
| May 26, 2016 |
103.98 |
| May 25, 2016 |
103.85 |
| May 24, 2016 |
103.74 |
