Snap (SNAP) DMA 200 (2017 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
300.51 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
665.67 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
570.06 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
191.15 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
113.54 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
25.60 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
18.84 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
6.75 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
33.63 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
61.97 |
| Date | Value |
|---|
| Jun 1, 2026 |
6.75 |
| May 29, 2026 |
6.76 |
| May 28, 2026 |
6.77 |
| May 27, 2026 |
6.78 |
| May 26, 2026 |
6.78 |
| May 22, 2026 |
6.79 |
| May 21, 2026 |
6.80 |
| May 20, 2026 |
6.82 |
| May 19, 2026 |
6.84 |
| May 18, 2026 |
6.86 |
| May 15, 2026 |
6.88 |
| May 14, 2026 |
6.90 |
| May 13, 2026 |
6.92 |
| May 12, 2026 |
6.94 |
| May 11, 2026 |
6.96 |
| May 8, 2026 |
6.98 |
| May 7, 2026 |
7.00 |
| May 6, 2026 |
7.02 |
| May 5, 2026 |
7.04 |
| May 4, 2026 |
7.06 |
| May 1, 2026 |
7.08 |
| Apr 30, 2026 |
7.09 |
| Apr 29, 2026 |
7.11 |
| Apr 28, 2026 |
7.13 |
| Apr 27, 2026 |
7.14 |
| Apr 24, 2026 |
7.16 |
| Apr 23, 2026 |
7.18 |
| Apr 22, 2026 |
7.20 |
| Apr 21, 2026 |
7.21 |
| Apr 20, 2026 |
7.23 |
| Apr 17, 2026 |
7.25 |
| Apr 16, 2026 |
7.26 |
| Apr 15, 2026 |
7.28 |
| Apr 14, 2026 |
7.29 |
| Apr 13, 2026 |
7.30 |
| Apr 10, 2026 |
7.32 |
| Apr 9, 2026 |
7.34 |
| Apr 8, 2026 |
7.35 |
| Apr 7, 2026 |
7.37 |
| Apr 6, 2026 |
7.38 |
| Apr 2, 2026 |
7.40 |
| Apr 1, 2026 |
7.42 |
| Mar 31, 2026 |
7.43 |
| Mar 30, 2026 |
7.45 |
| Mar 27, 2026 |
7.48 |
| Mar 26, 2026 |
7.50 |
| Mar 25, 2026 |
7.52 |
| Mar 24, 2026 |
7.54 |
| Mar 23, 2026 |
7.56 |
| Mar 20, 2026 |
7.58 |
| Mar 19, 2026 |
7.60 |
| Mar 18, 2026 |
7.62 |
| Mar 17, 2026 |
7.63 |
| Mar 16, 2026 |
7.65 |
| Mar 13, 2026 |
7.67 |
| Mar 12, 2026 |
7.69 |
| Mar 11, 2026 |
7.71 |
| Mar 10, 2026 |
7.73 |
| Mar 9, 2026 |
7.74 |
| Mar 6, 2026 |
7.76 |
| Mar 5, 2026 |
7.78 |
| Mar 4, 2026 |
7.79 |
| Mar 3, 2026 |
7.81 |
| Mar 2, 2026 |
7.83 |
| Feb 27, 2026 |
7.85 |
| Feb 26, 2026 |
7.87 |
| Feb 25, 2026 |
7.88 |
| Feb 24, 2026 |
7.90 |
| Feb 23, 2026 |
7.92 |
| Feb 20, 2026 |
7.93 |
| Feb 19, 2026 |
7.95 |
| Feb 18, 2026 |
7.97 |
| Feb 17, 2026 |
7.98 |
| Feb 13, 2026 |
8.00 |
| Feb 12, 2026 |
8.02 |
| Feb 11, 2026 |
8.04 |
| Feb 10, 2026 |
8.06 |
| Feb 9, 2026 |
8.07 |
| Feb 6, 2026 |
8.09 |
| Feb 5, 2026 |
8.10 |
| Feb 4, 2026 |
8.11 |
| Feb 3, 2026 |
8.12 |
| Feb 2, 2026 |
8.13 |
| Jan 30, 2026 |
8.14 |
| Jan 29, 2026 |
8.14 |
| Jan 28, 2026 |
8.14 |
| Jan 27, 2026 |
8.15 |
| Jan 26, 2026 |
8.15 |
| Jan 23, 2026 |
8.15 |
| Jan 22, 2026 |
8.15 |
| Jan 21, 2026 |
8.15 |
| Jan 20, 2026 |
8.16 |
| Jan 16, 2026 |
8.16 |
| Jan 15, 2026 |
8.17 |
| Jan 14, 2026 |
8.18 |
| Jan 13, 2026 |
8.18 |
| Jan 12, 2026 |
8.19 |
| Jan 9, 2026 |
8.19 |
| Jan 8, 2026 |
8.20 |
| Jan 7, 2026 |
8.21 |
| Jan 6, 2026 |
8.21 |
| Jan 5, 2026 |
8.21 |
| Jan 2, 2026 |
8.21 |
| Dec 31, 2025 |
8.22 |
| Dec 30, 2025 |
8.22 |
| Dec 29, 2025 |
8.23 |
| Dec 26, 2025 |
8.23 |
| Dec 24, 2025 |
8.23 |
| Dec 23, 2025 |
8.24 |
| Dec 22, 2025 |
8.24 |
| Dec 19, 2025 |
8.25 |
| Dec 18, 2025 |
8.26 |
| Dec 17, 2025 |
8.27 |
| Dec 16, 2025 |
8.28 |
| Dec 15, 2025 |
8.30 |
| Dec 12, 2025 |
8.31 |
| Dec 11, 2025 |
8.32 |
| Dec 10, 2025 |
8.34 |
| Dec 9, 2025 |
8.35 |
| Dec 8, 2025 |
8.36 |
| Dec 5, 2025 |
8.37 |
| Dec 4, 2025 |
8.39 |
| Dec 3, 2025 |
8.40 |
| Dec 2, 2025 |
8.42 |
| Dec 1, 2025 |
8.44 |
| Nov 28, 2025 |
8.45 |
| Nov 26, 2025 |
8.47 |
| Nov 25, 2025 |
8.49 |
| Nov 24, 2025 |
8.50 |
| Nov 21, 2025 |
8.52 |
| Nov 20, 2025 |
8.53 |
| Nov 19, 2025 |
8.55 |
| Nov 18, 2025 |
8.56 |
| Nov 17, 2025 |
8.58 |
| Nov 14, 2025 |
8.59 |
| Nov 13, 2025 |
8.61 |
| Nov 12, 2025 |
8.62 |
| Nov 11, 2025 |
8.63 |
| Nov 10, 2025 |
8.64 |
| Nov 7, 2025 |
8.66 |
| Nov 6, 2025 |
8.67 |
| Nov 5, 2025 |
8.68 |
| Nov 4, 2025 |
8.70 |
| Nov 3, 2025 |
8.71 |
| Oct 31, 2025 |
8.73 |
| Oct 30, 2025 |
8.75 |
| Oct 29, 2025 |
8.77 |
| Oct 28, 2025 |
8.79 |
| Oct 27, 2025 |
8.81 |
| Oct 24, 2025 |
8.84 |
| Oct 23, 2025 |
8.86 |
| Oct 22, 2025 |
8.88 |
| Oct 21, 2025 |
8.90 |
| Oct 20, 2025 |
8.92 |
| Oct 17, 2025 |
8.93 |
| Oct 16, 2025 |
8.95 |
| Oct 15, 2025 |
8.97 |
| Oct 14, 2025 |
8.98 |
| Oct 13, 2025 |
9.00 |
| Oct 10, 2025 |
9.02 |
| Oct 9, 2025 |
9.03 |
| Oct 8, 2025 |
9.05 |
| Oct 7, 2025 |
9.06 |
| Oct 6, 2025 |
9.08 |
| Oct 3, 2025 |
9.09 |
| Oct 2, 2025 |
9.11 |
| Oct 1, 2025 |
9.12 |
| Sep 30, 2025 |
9.14 |
| Sep 29, 2025 |
9.17 |
| Sep 26, 2025 |
9.19 |
| Sep 25, 2025 |
9.21 |
| Sep 24, 2025 |
9.23 |
| Sep 23, 2025 |
9.25 |
| Sep 22, 2025 |
9.27 |
| Sep 19, 2025 |
9.29 |
| Sep 18, 2025 |
9.31 |
| Sep 17, 2025 |
9.32 |
| Sep 16, 2025 |
9.34 |
| Sep 15, 2025 |
9.36 |
| Sep 12, 2025 |
9.38 |
| Sep 11, 2025 |
9.40 |
| Sep 10, 2025 |
9.41 |
| Sep 9, 2025 |
9.43 |
| Sep 8, 2025 |
9.45 |
| Sep 5, 2025 |
9.46 |
| Sep 4, 2025 |
9.48 |
| Sep 3, 2025 |
9.50 |
| Sep 2, 2025 |
9.52 |
| Aug 29, 2025 |
9.54 |
| Aug 28, 2025 |
9.57 |
| Aug 27, 2025 |
9.60 |
| Aug 26, 2025 |
9.62 |
| Aug 25, 2025 |
9.65 |
| Aug 22, 2025 |
9.67 |
| Aug 21, 2025 |
9.70 |
| Aug 20, 2025 |
9.72 |
| Aug 19, 2025 |
9.75 |
| Aug 18, 2025 |
9.77 |
| Aug 15, 2025 |
9.79 |
| Aug 14, 2025 |
9.80 |
| Aug 13, 2025 |
9.82 |
| Aug 12, 2025 |
9.83 |
| Aug 11, 2025 |
9.85 |
| Aug 8, 2025 |
9.86 |
| Aug 7, 2025 |
9.88 |
| Aug 6, 2025 |
9.89 |
| Aug 5, 2025 |
9.91 |
| Aug 4, 2025 |
9.91 |
| Aug 1, 2025 |
9.92 |
| Jul 31, 2025 |
9.93 |
| Jul 30, 2025 |
9.94 |
| Jul 29, 2025 |
9.95 |
| Jul 28, 2025 |
9.95 |
| Jul 25, 2025 |
9.96 |
| Jul 24, 2025 |
9.96 |
| Jul 23, 2025 |
9.97 |
| Jul 22, 2025 |
9.97 |
| Jul 21, 2025 |
9.97 |
| Jul 18, 2025 |
9.98 |
| Jul 17, 2025 |
9.98 |
| Jul 16, 2025 |
9.98 |
| Jul 15, 2025 |
9.99 |
| Jul 14, 2025 |
9.99 |
| Jul 11, 2025 |
10.00 |
| Jul 10, 2025 |
10.00 |
| Jul 9, 2025 |
10.00 |
| Jul 8, 2025 |
10.01 |
| Jul 7, 2025 |
10.01 |
| Jul 3, 2025 |
10.01 |
| Jul 2, 2025 |
10.01 |
| Jul 1, 2025 |
10.01 |
| Jun 30, 2025 |
10.01 |
| Jun 27, 2025 |
10.01 |
| Jun 26, 2025 |
10.01 |
| Jun 25, 2025 |
10.01 |
| Jun 24, 2025 |
10.01 |
| Jun 23, 2025 |
10.02 |
| Jun 20, 2025 |
10.02 |
| Jun 18, 2025 |
10.03 |
| Jun 17, 2025 |
10.03 |
| Jun 16, 2025 |
10.04 |
| Jun 13, 2025 |
10.04 |
| Jun 12, 2025 |
10.05 |
| Jun 11, 2025 |
10.06 |
| Jun 10, 2025 |
10.06 |
| Jun 9, 2025 |
10.07 |
| Jun 6, 2025 |
10.07 |
| Jun 5, 2025 |
10.08 |
| Jun 4, 2025 |
10.08 |
| Jun 3, 2025 |
10.09 |
| Jun 2, 2025 |
10.09 |
| May 30, 2025 |
10.10 |
| May 29, 2025 |
10.10 |
| May 28, 2025 |
10.10 |
| May 27, 2025 |
10.11 |
| May 23, 2025 |
10.11 |
| May 22, 2025 |
10.11 |
| May 21, 2025 |
10.11 |
| May 20, 2025 |
10.11 |
| May 19, 2025 |
10.14 |
| May 16, 2025 |
10.16 |
| May 15, 2025 |
10.18 |
| May 14, 2025 |
10.20 |
| May 13, 2025 |
10.23 |
| May 12, 2025 |
10.25 |
| May 9, 2025 |
10.27 |
| May 8, 2025 |
10.30 |
| May 7, 2025 |
10.33 |
| May 6, 2025 |
10.36 |
| May 5, 2025 |
10.39 |
| May 2, 2025 |
10.42 |
| May 1, 2025 |
10.46 |
| Apr 30, 2025 |
10.51 |
| Apr 29, 2025 |
10.55 |
| Apr 28, 2025 |
10.58 |
| Apr 25, 2025 |
10.62 |
| Apr 24, 2025 |
10.66 |
| Apr 23, 2025 |
10.70 |
| Apr 22, 2025 |
10.75 |
| Apr 21, 2025 |
10.79 |
| Apr 17, 2025 |
10.83 |
| Apr 16, 2025 |
10.87 |
| Apr 15, 2025 |
10.91 |
| Apr 14, 2025 |
10.96 |
| Apr 11, 2025 |
11.00 |
| Apr 10, 2025 |
11.05 |
| Apr 9, 2025 |
11.09 |
| Apr 8, 2025 |
11.12 |
| Apr 7, 2025 |
11.16 |
| Apr 4, 2025 |
11.20 |
| Apr 3, 2025 |
11.24 |
| Apr 2, 2025 |
11.28 |
| Apr 1, 2025 |
11.31 |
| Mar 31, 2025 |
11.34 |
| Mar 28, 2025 |
11.38 |
| Mar 27, 2025 |
11.41 |
| Mar 26, 2025 |
11.44 |
| Mar 25, 2025 |
11.47 |
| Mar 24, 2025 |
11.50 |
| Mar 21, 2025 |
11.53 |
| Mar 20, 2025 |
11.56 |
| Mar 19, 2025 |
11.59 |
| Mar 18, 2025 |
11.62 |
| Mar 17, 2025 |
11.65 |
| Mar 14, 2025 |
11.68 |
| Mar 13, 2025 |
11.71 |
| Mar 12, 2025 |
11.75 |
| Mar 11, 2025 |
11.78 |
| Mar 10, 2025 |
11.82 |
| Mar 7, 2025 |
11.85 |
| Mar 6, 2025 |
11.88 |
| Mar 5, 2025 |
11.92 |
| Mar 4, 2025 |
11.95 |
| Mar 3, 2025 |
11.98 |
| Feb 28, 2025 |
12.01 |
| Feb 27, 2025 |
12.04 |
| Feb 26, 2025 |
12.07 |
| Feb 25, 2025 |
12.10 |
| Feb 24, 2025 |
12.14 |
| Feb 21, 2025 |
12.17 |
| Feb 20, 2025 |
12.20 |
| Feb 19, 2025 |
12.23 |
| Feb 18, 2025 |
12.25 |
| Feb 14, 2025 |
12.27 |
| Feb 13, 2025 |
12.29 |
| Feb 12, 2025 |
12.31 |
| Feb 11, 2025 |
12.31 |
| Feb 10, 2025 |
12.31 |
| Feb 7, 2025 |
12.31 |
| Feb 6, 2025 |
12.32 |
| Feb 5, 2025 |
12.32 |
| Feb 4, 2025 |
12.32 |
| Feb 3, 2025 |
12.32 |
| Jan 31, 2025 |
12.32 |
| Jan 30, 2025 |
12.31 |
| Jan 29, 2025 |
12.31 |
| Jan 28, 2025 |
12.31 |
| Jan 27, 2025 |
12.31 |
| Jan 24, 2025 |
12.31 |
| Jan 23, 2025 |
12.31 |
| Jan 22, 2025 |
12.31 |
| Jan 21, 2025 |
12.31 |
| Jan 17, 2025 |
12.32 |
| Jan 16, 2025 |
12.32 |
| Jan 15, 2025 |
12.32 |
| Jan 14, 2025 |
12.32 |
| Jan 13, 2025 |
12.32 |
| Jan 10, 2025 |
12.31 |
| Jan 8, 2025 |
12.31 |
| Jan 7, 2025 |
12.30 |
| Jan 6, 2025 |
12.30 |
| Jan 3, 2025 |
12.29 |
| Jan 2, 2025 |
12.28 |
| Dec 31, 2024 |
12.28 |
| Dec 30, 2024 |
12.29 |
| Dec 27, 2024 |
12.29 |
| Dec 26, 2024 |
12.29 |
| Dec 24, 2024 |
12.30 |
| Dec 23, 2024 |
12.30 |
| Dec 20, 2024 |
12.30 |
| Dec 19, 2024 |
12.31 |
| Dec 18, 2024 |
12.31 |
| Dec 17, 2024 |
12.31 |
| Dec 16, 2024 |
12.31 |
| Dec 13, 2024 |
12.31 |
| Dec 12, 2024 |
12.30 |
| Dec 11, 2024 |
12.30 |
| Dec 10, 2024 |
12.30 |
| Dec 9, 2024 |
12.29 |
| Dec 6, 2024 |
12.28 |
| Dec 5, 2024 |
12.27 |
| Dec 4, 2024 |
12.26 |
| Dec 3, 2024 |
12.26 |
| Dec 2, 2024 |
12.25 |
| Nov 29, 2024 |
12.25 |
| Nov 27, 2024 |
12.24 |
| Nov 26, 2024 |
12.24 |
| Nov 25, 2024 |
12.24 |
| Nov 22, 2024 |
12.24 |
| Nov 21, 2024 |
12.24 |
| Nov 20, 2024 |
12.24 |
| Nov 19, 2024 |
12.28 |
| Nov 18, 2024 |
12.31 |
| Nov 15, 2024 |
12.34 |
| Nov 14, 2024 |
12.37 |
| Nov 13, 2024 |
12.39 |
| Nov 12, 2024 |
12.42 |
| Nov 11, 2024 |
12.45 |
| Nov 8, 2024 |
12.47 |
| Nov 7, 2024 |
12.49 |
| Nov 6, 2024 |
12.51 |
| Nov 5, 2024 |
12.53 |
| Nov 4, 2024 |
12.55 |
| Nov 1, 2024 |
12.57 |
| Oct 31, 2024 |
12.59 |
| Oct 30, 2024 |
12.61 |
| Oct 29, 2024 |
12.62 |
| Oct 28, 2024 |
12.65 |
| Oct 25, 2024 |
12.68 |
| Oct 24, 2024 |
12.72 |
| Oct 23, 2024 |
12.75 |
| Oct 22, 2024 |
12.79 |
| Oct 21, 2024 |
12.82 |
| Oct 18, 2024 |
12.85 |
| Oct 17, 2024 |
12.88 |
| Oct 16, 2024 |
12.90 |
| Oct 15, 2024 |
12.94 |
| Oct 14, 2024 |
12.97 |
| Oct 11, 2024 |
13.00 |
| Oct 10, 2024 |
13.02 |
| Oct 9, 2024 |
13.06 |
| Oct 8, 2024 |
13.09 |
| Oct 7, 2024 |
13.12 |
| Oct 4, 2024 |
13.15 |
| Oct 3, 2024 |
13.18 |
| Oct 2, 2024 |
13.21 |
| Oct 1, 2024 |
13.24 |
| Sep 30, 2024 |
13.27 |
| Sep 27, 2024 |
13.30 |
| Sep 26, 2024 |
13.32 |
| Sep 25, 2024 |
13.35 |
| Sep 24, 2024 |
13.37 |
| Sep 23, 2024 |
13.39 |
| Sep 20, 2024 |
13.41 |
| Sep 19, 2024 |
13.43 |
| Sep 18, 2024 |
13.45 |
| Sep 17, 2024 |
13.47 |
| Sep 16, 2024 |
13.49 |
| Sep 13, 2024 |
13.51 |
| Sep 12, 2024 |
13.52 |
| Sep 11, 2024 |
13.54 |
| Sep 10, 2024 |
13.55 |
| Sep 9, 2024 |
13.57 |
| Sep 6, 2024 |
13.59 |
| Sep 5, 2024 |
13.61 |
| Sep 4, 2024 |
13.62 |
| Sep 3, 2024 |
13.64 |
| Aug 30, 2024 |
13.66 |
| Aug 29, 2024 |
13.67 |
| Aug 28, 2024 |
13.68 |
| Aug 27, 2024 |
13.69 |
| Aug 26, 2024 |
13.70 |
| Aug 23, 2024 |
13.70 |
| Aug 22, 2024 |
13.71 |
| Aug 21, 2024 |
13.72 |
| Aug 20, 2024 |
13.72 |
| Aug 19, 2024 |
13.72 |
| Aug 16, 2024 |
13.73 |
| Aug 15, 2024 |
13.73 |
| Aug 14, 2024 |
13.73 |
| Aug 13, 2024 |
13.73 |
| Aug 12, 2024 |
13.73 |
| Aug 9, 2024 |
13.73 |
| Aug 8, 2024 |
13.74 |
| Aug 7, 2024 |
13.74 |
| Aug 6, 2024 |
13.75 |
| Aug 5, 2024 |
13.75 |
| Aug 2, 2024 |
13.75 |
| Aug 1, 2024 |
13.76 |
| Jul 31, 2024 |
13.74 |
| Jul 30, 2024 |
13.71 |
| Jul 29, 2024 |
13.69 |
| Jul 26, 2024 |
13.67 |
| Jul 25, 2024 |
13.65 |
| Jul 24, 2024 |
13.62 |
| Jul 23, 2024 |
13.60 |
| Jul 22, 2024 |
13.57 |
| Jul 19, 2024 |
13.54 |
| Jul 18, 2024 |
13.51 |
| Jul 17, 2024 |
13.48 |
| Jul 16, 2024 |
13.45 |
| Jul 15, 2024 |
13.42 |
| Jul 12, 2024 |
13.38 |
| Jul 11, 2024 |
13.34 |
| Jul 10, 2024 |
13.30 |
| Jul 9, 2024 |
13.26 |
| Jul 8, 2024 |
13.22 |
| Jul 5, 2024 |
13.18 |
| Jul 3, 2024 |
13.15 |
| Jul 2, 2024 |
13.11 |
| Jul 1, 2024 |
13.08 |
| Jun 28, 2024 |
13.04 |
| Jun 27, 2024 |
13.01 |
| Jun 26, 2024 |
12.97 |
| Jun 25, 2024 |
12.94 |
| Jun 24, 2024 |
12.90 |
| Jun 21, 2024 |
12.87 |
| Jun 20, 2024 |
12.85 |
| Jun 18, 2024 |
12.82 |
| Jun 17, 2024 |
12.79 |
| Jun 14, 2024 |
12.77 |
| Jun 13, 2024 |
12.74 |
| Jun 12, 2024 |
12.71 |
| Jun 11, 2024 |
12.67 |
| Jun 10, 2024 |
12.64 |
| Jun 7, 2024 |
12.61 |
| Jun 6, 2024 |
12.58 |
| Jun 5, 2024 |
12.55 |
| Jun 4, 2024 |
12.52 |
| Jun 3, 2024 |
12.49 |
| May 31, 2024 |
12.46 |
| May 30, 2024 |
12.43 |
| May 29, 2024 |
12.41 |
| May 28, 2024 |
12.38 |
| May 24, 2024 |
12.36 |
| May 23, 2024 |
12.33 |
| May 22, 2024 |
12.31 |
| May 21, 2024 |
12.28 |
| May 20, 2024 |
12.26 |
| May 17, 2024 |
12.23 |
| May 16, 2024 |
12.20 |
| May 15, 2024 |
12.18 |
| May 14, 2024 |
12.16 |
| May 13, 2024 |
12.13 |
| May 10, 2024 |
12.10 |
| May 9, 2024 |
12.08 |
| May 8, 2024 |
12.06 |
| May 7, 2024 |
12.04 |
| May 6, 2024 |
12.02 |
| May 3, 2024 |
12.00 |
| May 2, 2024 |
11.98 |
| May 1, 2024 |
11.97 |
| Apr 30, 2024 |
11.95 |
| Apr 29, 2024 |
11.94 |
| Apr 26, 2024 |
11.94 |
| Apr 25, 2024 |
11.93 |
| Apr 24, 2024 |
11.94 |
| Apr 23, 2024 |
11.94 |
| Apr 22, 2024 |
11.95 |
| Apr 19, 2024 |
11.95 |
| Apr 18, 2024 |
11.95 |
| Apr 17, 2024 |
11.96 |
| Apr 16, 2024 |
11.96 |
| Apr 15, 2024 |
11.97 |
| Apr 12, 2024 |
11.97 |
| Apr 11, 2024 |
11.98 |
| Apr 10, 2024 |
11.98 |
| Apr 9, 2024 |
11.98 |
| Apr 8, 2024 |
11.97 |
| Apr 5, 2024 |
11.97 |
| Apr 4, 2024 |
11.97 |
| Apr 3, 2024 |
11.96 |
| Apr 2, 2024 |
11.96 |
| Apr 1, 2024 |
11.96 |
| Mar 28, 2024 |
11.95 |
| Mar 27, 2024 |
11.95 |
| Mar 26, 2024 |
11.94 |
| Mar 25, 2024 |
11.93 |
| Mar 22, 2024 |
11.93 |
| Mar 21, 2024 |
11.92 |
| Mar 20, 2024 |
11.92 |
| Mar 19, 2024 |
11.92 |
| Mar 18, 2024 |
11.91 |
| Mar 15, 2024 |
11.91 |
| Mar 14, 2024 |
11.90 |
| Mar 13, 2024 |
11.90 |
| Mar 12, 2024 |
11.89 |
| Mar 11, 2024 |
11.88 |
| Mar 8, 2024 |
11.87 |
| Mar 7, 2024 |
11.85 |
| Mar 6, 2024 |
11.84 |
| Mar 5, 2024 |
11.84 |
| Mar 4, 2024 |
11.83 |
| Mar 1, 2024 |
11.81 |
| Feb 29, 2024 |
11.80 |
| Feb 28, 2024 |
11.79 |
| Feb 27, 2024 |
11.78 |
| Feb 26, 2024 |
11.77 |
| Feb 23, 2024 |
11.75 |
| Feb 22, 2024 |
11.74 |
| Feb 21, 2024 |
11.73 |
| Feb 20, 2024 |
11.72 |
| Feb 16, 2024 |
11.70 |
| Feb 15, 2024 |
11.69 |
| Feb 14, 2024 |
11.67 |
| Feb 13, 2024 |
11.66 |
| Feb 12, 2024 |
11.66 |
| Feb 9, 2024 |
11.65 |
| Feb 8, 2024 |
11.64 |
| Feb 7, 2024 |
11.64 |
| Feb 6, 2024 |
11.63 |
| Feb 5, 2024 |
11.59 |
| Feb 2, 2024 |
11.57 |
| Feb 1, 2024 |
11.54 |
| Jan 31, 2024 |
11.51 |
| Jan 30, 2024 |
11.48 |
| Jan 29, 2024 |
11.46 |
| Jan 26, 2024 |
11.42 |
| Jan 25, 2024 |
11.40 |
| Jan 24, 2024 |
11.37 |
| Jan 23, 2024 |
11.34 |
| Jan 22, 2024 |
11.31 |
| Jan 19, 2024 |
11.28 |
| Jan 18, 2024 |
11.25 |
| Jan 17, 2024 |
11.23 |
| Jan 16, 2024 |
11.21 |
| Jan 12, 2024 |
11.18 |
| Jan 11, 2024 |
11.16 |
| Jan 10, 2024 |
11.13 |
| Jan 9, 2024 |
11.10 |
| Jan 8, 2024 |
11.07 |
| Jan 5, 2024 |
11.04 |
| Jan 4, 2024 |
11.01 |
| Jan 3, 2024 |
10.99 |
| Jan 2, 2024 |
10.96 |
| Dec 29, 2023 |
10.94 |
| Dec 28, 2023 |
10.90 |
| Dec 27, 2023 |
10.87 |
| Dec 26, 2023 |
10.84 |
| Dec 22, 2023 |
10.80 |
| Dec 21, 2023 |
10.77 |
| Dec 20, 2023 |
10.74 |
| Dec 19, 2023 |
10.72 |
| Dec 18, 2023 |
10.69 |
| Dec 15, 2023 |
10.66 |
| Dec 14, 2023 |
10.62 |
| Dec 13, 2023 |
10.59 |
| Dec 12, 2023 |
10.56 |
| Dec 11, 2023 |
10.53 |
| Dec 8, 2023 |
10.50 |
| Dec 7, 2023 |
10.47 |
| Dec 6, 2023 |
10.45 |
| Dec 5, 2023 |
10.42 |
| Dec 4, 2023 |
10.40 |
| Dec 1, 2023 |
10.38 |
| Nov 30, 2023 |
10.37 |
| Nov 29, 2023 |
10.36 |
| Nov 28, 2023 |
10.34 |
| Nov 27, 2023 |
10.33 |
| Nov 24, 2023 |
10.32 |
| Nov 22, 2023 |
10.32 |
| Nov 21, 2023 |
10.32 |
| Nov 20, 2023 |
10.32 |
| Nov 17, 2023 |
10.31 |
| Nov 16, 2023 |
10.31 |
| Nov 15, 2023 |
10.30 |
| Nov 14, 2023 |
10.30 |
| Nov 13, 2023 |
10.29 |
| Nov 10, 2023 |
10.29 |
| Nov 9, 2023 |
10.29 |
| Nov 8, 2023 |
10.28 |
| Nov 7, 2023 |
10.27 |
| Nov 6, 2023 |
10.27 |
| Nov 3, 2023 |
10.27 |
| Nov 2, 2023 |
10.26 |
| Nov 1, 2023 |
10.26 |
| Oct 31, 2023 |
10.25 |
| Oct 30, 2023 |
10.25 |
| Oct 27, 2023 |
10.25 |
| Oct 26, 2023 |
10.25 |
| Oct 25, 2023 |
10.26 |
| Oct 24, 2023 |
10.26 |
| Oct 23, 2023 |
10.25 |
| Oct 20, 2023 |
10.25 |
| Oct 19, 2023 |
10.25 |
| Oct 18, 2023 |
10.25 |
| Oct 17, 2023 |
10.24 |
| Oct 16, 2023 |
10.24 |
| Oct 13, 2023 |
10.23 |
| Oct 12, 2023 |
10.23 |
| Oct 11, 2023 |
10.23 |
| Oct 10, 2023 |
10.23 |
| Oct 9, 2023 |
10.23 |
| Oct 6, 2023 |
10.22 |
| Oct 5, 2023 |
10.22 |
| Oct 4, 2023 |
10.22 |
| Oct 3, 2023 |
10.22 |
| Oct 2, 2023 |
10.23 |
| Sep 29, 2023 |
10.23 |
| Sep 28, 2023 |
10.23 |
| Sep 27, 2023 |
10.24 |
| Sep 26, 2023 |
10.24 |
| Sep 25, 2023 |
10.25 |
| Sep 22, 2023 |
10.25 |
| Sep 21, 2023 |
10.26 |
| Sep 20, 2023 |
10.27 |
| Sep 19, 2023 |
10.28 |
| Sep 18, 2023 |
10.28 |
| Sep 15, 2023 |
10.29 |
| Sep 14, 2023 |
10.29 |
| Sep 13, 2023 |
10.30 |
| Sep 12, 2023 |
10.30 |
| Sep 11, 2023 |
10.30 |
| Sep 8, 2023 |
10.31 |
| Sep 7, 2023 |
10.31 |
| Sep 6, 2023 |
10.32 |
| Sep 5, 2023 |
10.32 |
| Sep 1, 2023 |
10.33 |
| Aug 31, 2023 |
10.34 |
| Aug 30, 2023 |
10.34 |
| Aug 29, 2023 |
10.34 |
| Aug 28, 2023 |
10.34 |
| Aug 25, 2023 |
10.35 |
| Aug 24, 2023 |
10.35 |
| Aug 23, 2023 |
10.35 |
| Aug 22, 2023 |
10.35 |
| Aug 21, 2023 |
10.35 |
| Aug 18, 2023 |
10.35 |
| Aug 17, 2023 |
10.36 |
| Aug 16, 2023 |
10.36 |
| Aug 15, 2023 |
10.37 |
| Aug 14, 2023 |
10.37 |
| Aug 11, 2023 |
10.36 |
| Aug 10, 2023 |
10.36 |
| Aug 9, 2023 |
10.34 |
| Aug 8, 2023 |
10.34 |
| Aug 7, 2023 |
10.35 |
| Aug 4, 2023 |
10.35 |
| Aug 3, 2023 |
10.35 |
| Aug 2, 2023 |
10.34 |
| Aug 1, 2023 |
10.34 |
| Jul 31, 2023 |
10.34 |
| Jul 28, 2023 |
10.33 |
| Jul 27, 2023 |
10.33 |
| Jul 26, 2023 |
10.33 |
| Jul 25, 2023 |
10.33 |
| Jul 24, 2023 |
10.33 |
| Jul 21, 2023 |
10.32 |
| Jul 20, 2023 |
10.30 |
| Jul 19, 2023 |
10.29 |
| Jul 18, 2023 |
10.27 |
| Jul 17, 2023 |
10.26 |
| Jul 14, 2023 |
10.25 |
| Jul 13, 2023 |
10.23 |
| Jul 12, 2023 |
10.22 |
| Jul 11, 2023 |
10.20 |
| Jul 10, 2023 |
10.19 |
| Jul 7, 2023 |
10.19 |
| Jul 6, 2023 |
10.19 |
| Jul 5, 2023 |
10.18 |
| Jul 3, 2023 |
10.18 |
| Jun 30, 2023 |
10.18 |
| Jun 29, 2023 |
10.18 |
| Jun 28, 2023 |
10.18 |
| Jun 27, 2023 |
10.19 |
| Jun 26, 2023 |
10.19 |
| Jun 23, 2023 |
10.20 |
| Jun 22, 2023 |
10.20 |
| Jun 21, 2023 |
10.20 |
| Jun 20, 2023 |
10.21 |
| Jun 16, 2023 |
10.21 |
| Jun 15, 2023 |
10.20 |
| Jun 14, 2023 |
10.20 |
| Jun 13, 2023 |
10.20 |
| Jun 12, 2023 |
10.21 |
| Jun 9, 2023 |
10.21 |
| Jun 8, 2023 |
10.21 |
| Jun 7, 2023 |
10.22 |
| Jun 6, 2023 |
10.23 |
| Jun 5, 2023 |
10.24 |
| Jun 2, 2023 |
10.24 |
| Jun 1, 2023 |
10.25 |
| May 31, 2023 |
10.26 |
| May 30, 2023 |
10.27 |
| May 26, 2023 |
10.28 |
| May 25, 2023 |
10.28 |
| May 24, 2023 |
10.28 |
| May 23, 2023 |
10.28 |
| May 22, 2023 |
10.28 |
| May 19, 2023 |
10.29 |
| May 18, 2023 |
10.29 |
| May 17, 2023 |
10.29 |
| May 16, 2023 |
10.29 |
| May 15, 2023 |
10.30 |
| May 12, 2023 |
10.30 |
| May 11, 2023 |
10.31 |
| May 10, 2023 |
10.31 |
| May 9, 2023 |
10.32 |
| May 8, 2023 |
10.33 |
| May 5, 2023 |
10.37 |
| May 4, 2023 |
10.40 |
| May 3, 2023 |
10.43 |
| May 2, 2023 |
10.46 |
| May 1, 2023 |
10.49 |
| Apr 28, 2023 |
10.51 |
| Apr 27, 2023 |
10.54 |
| Apr 26, 2023 |
10.56 |
| Apr 25, 2023 |
10.58 |
| Apr 24, 2023 |
10.60 |
| Apr 21, 2023 |
10.62 |
| Apr 20, 2023 |
10.65 |
| Apr 19, 2023 |
10.67 |
| Apr 18, 2023 |
10.68 |
| Apr 17, 2023 |
10.69 |
| Apr 14, 2023 |
10.70 |
| Apr 13, 2023 |
10.72 |
| Apr 12, 2023 |
10.74 |
| Apr 11, 2023 |
10.76 |
| Apr 10, 2023 |
10.78 |
| Apr 6, 2023 |
10.79 |
| Apr 5, 2023 |
10.80 |
| Apr 4, 2023 |
10.81 |
| Apr 3, 2023 |
10.82 |
| Mar 31, 2023 |
10.83 |
| Mar 30, 2023 |
10.83 |
| Mar 29, 2023 |
10.84 |
| Mar 28, 2023 |
10.85 |
| Mar 27, 2023 |
10.86 |
| Mar 24, 2023 |
10.88 |
| Mar 23, 2023 |
10.90 |
| Mar 22, 2023 |
10.92 |
| Mar 21, 2023 |
10.94 |
| Mar 20, 2023 |
10.95 |
| Mar 17, 2023 |
10.97 |
| Mar 16, 2023 |
10.99 |
| Mar 15, 2023 |
11.01 |
| Mar 14, 2023 |
11.03 |
| Mar 13, 2023 |
11.05 |
| Mar 10, 2023 |
11.06 |
| Mar 9, 2023 |
11.12 |
| Mar 8, 2023 |
11.19 |
| Mar 7, 2023 |
11.25 |
| Mar 6, 2023 |
11.30 |
| Mar 3, 2023 |
11.37 |
| Mar 2, 2023 |
11.43 |
| Mar 1, 2023 |
11.50 |
| Feb 28, 2023 |
11.57 |
| Feb 27, 2023 |
11.63 |
| Feb 24, 2023 |
11.69 |
| Feb 23, 2023 |
11.76 |
| Feb 22, 2023 |
11.83 |
| Feb 21, 2023 |
11.92 |
| Feb 17, 2023 |
12.02 |
| Feb 16, 2023 |
12.11 |
| Feb 15, 2023 |
12.21 |
| Feb 14, 2023 |
12.29 |
| Feb 13, 2023 |
12.38 |
| Feb 10, 2023 |
12.47 |
| Feb 9, 2023 |
12.56 |
| Feb 8, 2023 |
12.65 |
| Feb 7, 2023 |
12.74 |
| Feb 6, 2023 |
12.83 |
| Feb 3, 2023 |
12.92 |
| Feb 2, 2023 |
13.03 |
| Feb 1, 2023 |
13.14 |
| Jan 31, 2023 |
13.25 |
| Jan 30, 2023 |
13.37 |
| Jan 27, 2023 |
13.48 |
| Jan 26, 2023 |
13.60 |
| Jan 25, 2023 |
13.73 |
| Jan 24, 2023 |
13.86 |
| Jan 23, 2023 |
13.99 |
| Jan 20, 2023 |
14.13 |
| Jan 19, 2023 |
14.28 |
| Jan 18, 2023 |
14.42 |
| Jan 17, 2023 |
14.55 |
| Jan 13, 2023 |
14.69 |
| Jan 12, 2023 |
14.83 |
| Jan 11, 2023 |
14.96 |
| Jan 10, 2023 |
15.09 |
| Jan 9, 2023 |
15.23 |
| Jan 6, 2023 |
15.36 |
| Jan 5, 2023 |
15.49 |
| Jan 4, 2023 |
15.62 |
| Jan 3, 2023 |
15.76 |
| Dec 30, 2022 |
15.88 |
| Dec 29, 2022 |
16.00 |
| Dec 28, 2022 |
16.11 |
| Dec 27, 2022 |
16.20 |
| Dec 23, 2022 |
16.31 |
| Dec 22, 2022 |
16.43 |
| Dec 21, 2022 |
16.55 |
| Dec 20, 2022 |
16.66 |
| Dec 19, 2022 |
16.77 |
| Dec 16, 2022 |
16.90 |
| Dec 15, 2022 |
17.03 |
| Dec 14, 2022 |
17.18 |
| Dec 13, 2022 |
17.32 |
| Dec 12, 2022 |
17.47 |
| Dec 9, 2022 |
17.62 |
| Dec 8, 2022 |
17.77 |
| Dec 7, 2022 |
17.90 |
| Dec 6, 2022 |
18.04 |
| Dec 5, 2022 |
18.19 |
| Dec 2, 2022 |
18.33 |
| Dec 1, 2022 |
18.48 |
| Nov 30, 2022 |
18.63 |
| Nov 29, 2022 |
18.78 |
| Nov 28, 2022 |
18.93 |
| Nov 25, 2022 |
19.08 |
| Nov 23, 2022 |
19.23 |
| Nov 22, 2022 |
19.37 |
| Nov 21, 2022 |
19.51 |
| Nov 18, 2022 |
19.65 |
| Nov 17, 2022 |
19.72 |
| Nov 16, 2022 |
19.83 |
| Nov 15, 2022 |
19.94 |
| Nov 14, 2022 |
20.05 |
| Nov 11, 2022 |
20.14 |
| Nov 10, 2022 |
20.22 |
| Nov 9, 2022 |
20.31 |
| Nov 8, 2022 |
20.42 |
| Nov 7, 2022 |
20.53 |
| Nov 4, 2022 |
20.64 |
| Nov 3, 2022 |
20.77 |
| Nov 2, 2022 |
20.90 |
| Nov 1, 2022 |
21.03 |
| Oct 31, 2022 |
21.17 |
| Oct 28, 2022 |
21.31 |
| Oct 27, 2022 |
21.47 |
| Oct 26, 2022 |
21.64 |
| Oct 25, 2022 |
21.80 |
| Oct 24, 2022 |
21.96 |
| Oct 21, 2022 |
22.13 |
| Oct 20, 2022 |
22.29 |
| Oct 19, 2022 |
22.46 |
| Oct 18, 2022 |
22.64 |
| Oct 17, 2022 |
22.82 |
| Oct 14, 2022 |
23.01 |
| Oct 13, 2022 |
23.19 |
| Oct 12, 2022 |
23.38 |
| Oct 11, 2022 |
23.57 |
| Oct 10, 2022 |
23.76 |
| Oct 7, 2022 |
23.94 |
| Oct 6, 2022 |
24.12 |
| Oct 5, 2022 |
24.29 |
| Oct 4, 2022 |
24.46 |
| Oct 3, 2022 |
24.63 |
| Sep 30, 2022 |
24.81 |
| Sep 29, 2022 |
24.99 |
| Sep 28, 2022 |
25.18 |
| Sep 27, 2022 |
25.38 |
| Sep 26, 2022 |
25.59 |
| Sep 23, 2022 |
25.81 |
| Sep 22, 2022 |
26.01 |
| Sep 21, 2022 |
26.20 |
| Sep 20, 2022 |
26.38 |
| Sep 19, 2022 |
26.56 |
| Sep 16, 2022 |
26.74 |
| Sep 15, 2022 |
26.92 |
| Sep 14, 2022 |
27.11 |
| Sep 13, 2022 |
27.30 |
| Sep 12, 2022 |
27.49 |
| Sep 9, 2022 |
27.68 |
| Sep 8, 2022 |
27.86 |
| Sep 7, 2022 |
28.05 |
| Sep 6, 2022 |
28.26 |
| Sep 2, 2022 |
28.48 |
| Sep 1, 2022 |
28.70 |
| Aug 31, 2022 |
28.92 |
| Aug 30, 2022 |
29.14 |
| Aug 29, 2022 |
29.35 |
| Aug 26, 2022 |
29.57 |
| Aug 25, 2022 |
29.79 |
| Aug 24, 2022 |
30.01 |
| Aug 23, 2022 |
30.22 |
| Aug 22, 2022 |
30.43 |
| Aug 19, 2022 |
30.63 |
| Aug 18, 2022 |
30.84 |
| Aug 17, 2022 |
31.05 |
| Aug 16, 2022 |
31.25 |
| Aug 15, 2022 |
31.46 |
| Aug 12, 2022 |
31.66 |
| Aug 11, 2022 |
31.87 |
| Aug 10, 2022 |
32.09 |
| Aug 9, 2022 |
32.31 |
| Aug 8, 2022 |
32.64 |
| Aug 5, 2022 |
32.96 |
| Aug 4, 2022 |
33.30 |
| Aug 3, 2022 |
33.62 |
| Aug 2, 2022 |
33.96 |
| Aug 1, 2022 |
34.29 |
| Jul 29, 2022 |
34.62 |
| Jul 28, 2022 |
34.95 |
| Jul 27, 2022 |
35.27 |
| Jul 26, 2022 |
35.59 |
| Jul 25, 2022 |
35.93 |
| Jul 22, 2022 |
36.24 |
| Jul 21, 2022 |
36.56 |
| Jul 20, 2022 |
36.83 |
| Jul 19, 2022 |
37.13 |
| Jul 18, 2022 |
37.43 |
| Jul 15, 2022 |
37.72 |
| Jul 14, 2022 |
38.02 |
| Jul 13, 2022 |
38.36 |
| Jul 12, 2022 |
38.71 |
| Jul 11, 2022 |
39.03 |
| Jul 8, 2022 |
39.35 |
| Jul 7, 2022 |
39.66 |
| Jul 6, 2022 |
39.94 |
| Jul 5, 2022 |
40.25 |
| Jul 1, 2022 |
40.54 |
| Jun 30, 2022 |
40.84 |
| Jun 29, 2022 |
41.13 |
| Jun 28, 2022 |
41.42 |
| Jun 27, 2022 |
41.72 |
| Jun 24, 2022 |
42.02 |
| Jun 23, 2022 |
42.32 |
| Jun 22, 2022 |
42.63 |
| Jun 21, 2022 |
42.94 |
| Jun 17, 2022 |
43.25 |
| Jun 16, 2022 |
43.55 |
| Jun 15, 2022 |
43.87 |
| Jun 14, 2022 |
44.18 |
| Jun 13, 2022 |
44.49 |
| Jun 10, 2022 |
44.78 |
| Jun 9, 2022 |
45.09 |
| Jun 8, 2022 |
45.39 |
| Jun 7, 2022 |
45.70 |
| Jun 6, 2022 |
45.98 |
| Jun 3, 2022 |
46.26 |
| Jun 2, 2022 |
46.55 |
| Jun 1, 2022 |
46.83 |
| May 31, 2022 |
47.13 |
| May 27, 2022 |
47.43 |
| May 26, 2022 |
47.73 |
| May 25, 2022 |
48.04 |
| May 24, 2022 |
48.34 |
| May 23, 2022 |
48.67 |
| May 20, 2022 |
48.94 |
| May 19, 2022 |
49.21 |
| May 18, 2022 |
49.48 |
| May 17, 2022 |
49.73 |
| May 16, 2022 |
49.97 |
| May 13, 2022 |
50.23 |
| May 12, 2022 |
50.48 |
| May 11, 2022 |
50.75 |
| May 10, 2022 |
51.01 |
| May 9, 2022 |
51.28 |
| May 6, 2022 |
51.55 |
| May 5, 2022 |
51.74 |
| May 4, 2022 |
51.92 |
| May 3, 2022 |
52.08 |
| May 2, 2022 |
52.23 |
| Apr 29, 2022 |
52.38 |
| Apr 28, 2022 |
52.54 |
| Apr 27, 2022 |
52.71 |
| Apr 26, 2022 |
52.90 |
| Apr 25, 2022 |
53.08 |
| Apr 22, 2022 |
53.26 |
| Apr 21, 2022 |
53.42 |
| Apr 20, 2022 |
53.59 |
| Apr 19, 2022 |
53.79 |
| Apr 18, 2022 |
53.96 |
| Apr 14, 2022 |
54.14 |
| Apr 13, 2022 |
54.31 |
| Apr 12, 2022 |
54.47 |
| Apr 11, 2022 |
54.64 |
| Apr 8, 2022 |
54.80 |
| Apr 7, 2022 |
54.96 |
| Apr 6, 2022 |
55.11 |
| Apr 5, 2022 |
55.25 |
| Apr 4, 2022 |
55.37 |
| Apr 1, 2022 |
55.49 |
| Mar 31, 2022 |
55.62 |
| Mar 30, 2022 |
55.74 |
| Mar 29, 2022 |
55.87 |
| Mar 28, 2022 |
55.99 |
| Mar 25, 2022 |
56.13 |
| Mar 24, 2022 |
56.27 |
| Mar 23, 2022 |
56.39 |
| Mar 22, 2022 |
56.51 |
| Mar 21, 2022 |
56.64 |
| Mar 18, 2022 |
56.77 |
| Mar 17, 2022 |
56.89 |
| Mar 16, 2022 |
57.04 |
| Mar 15, 2022 |
57.19 |
| Mar 14, 2022 |
57.35 |
| Mar 11, 2022 |
57.52 |
| Mar 10, 2022 |
57.67 |
| Mar 9, 2022 |
57.81 |
| Mar 8, 2022 |
57.94 |
| Mar 7, 2022 |
58.07 |
| Mar 4, 2022 |
58.20 |
| Mar 3, 2022 |
58.31 |
| Mar 2, 2022 |
58.40 |
| Mar 1, 2022 |
58.48 |
| Feb 28, 2022 |
58.55 |
| Feb 25, 2022 |
58.61 |
| Feb 24, 2022 |
58.67 |
| Feb 23, 2022 |
58.74 |
| Feb 22, 2022 |
58.82 |
| Feb 18, 2022 |
58.91 |
| Feb 17, 2022 |
58.98 |
| Feb 16, 2022 |
59.05 |
| Feb 15, 2022 |
59.13 |
| Feb 14, 2022 |
59.22 |
| Feb 11, 2022 |
59.33 |
| Feb 10, 2022 |
59.45 |
| Feb 9, 2022 |
59.55 |
| Feb 8, 2022 |
59.66 |
| Feb 7, 2022 |
59.77 |
| Feb 4, 2022 |
59.88 |
| Feb 3, 2022 |
59.98 |
| Feb 2, 2022 |
60.14 |
| Feb 1, 2022 |
60.28 |
| Jan 31, 2022 |
60.41 |
| Jan 28, 2022 |
60.55 |
| Jan 27, 2022 |
60.72 |
| Jan 26, 2022 |
60.89 |
| Jan 25, 2022 |
61.06 |
| Jan 24, 2022 |
61.22 |
| Jan 21, 2022 |
61.38 |
| Jan 20, 2022 |
61.53 |
| Jan 19, 2022 |
61.66 |
| Jan 18, 2022 |
61.77 |
| Jan 14, 2022 |
61.86 |
| Jan 13, 2022 |
61.94 |
| Jan 12, 2022 |
62.01 |
| Jan 11, 2022 |
62.04 |
| Jan 10, 2022 |
62.08 |
| Jan 7, 2022 |
62.13 |
| Jan 6, 2022 |
62.18 |
| Jan 5, 2022 |
62.22 |
| Jan 4, 2022 |
62.29 |
| Jan 3, 2022 |
62.36 |
| Dec 31, 2021 |
62.42 |
| Dec 30, 2021 |
62.48 |
| Dec 29, 2021 |
62.56 |
| Dec 28, 2021 |
62.63 |
| Dec 27, 2021 |
62.71 |
| Dec 23, 2021 |
62.78 |
| Dec 22, 2021 |
62.84 |
| Dec 21, 2021 |
62.88 |
| Dec 20, 2021 |
62.93 |
| Dec 17, 2021 |
62.97 |
| Dec 16, 2021 |
63.03 |
| Dec 15, 2021 |
63.10 |
| Dec 14, 2021 |
63.17 |
| Dec 13, 2021 |
63.25 |
| Dec 10, 2021 |
63.35 |
| Dec 9, 2021 |
63.42 |
| Dec 8, 2021 |
63.47 |
| Dec 7, 2021 |
63.56 |
| Dec 6, 2021 |
63.66 |
| Dec 3, 2021 |
63.73 |
| Dec 2, 2021 |
63.83 |
| Dec 1, 2021 |
63.90 |
| Nov 30, 2021 |
63.98 |
| Nov 29, 2021 |
64.05 |
| Nov 26, 2021 |
64.12 |
| Nov 24, 2021 |
64.18 |
| Nov 23, 2021 |
64.25 |
| Nov 22, 2021 |
64.31 |
| Nov 19, 2021 |
64.38 |
| Nov 18, 2021 |
64.44 |
| Nov 17, 2021 |
64.47 |
| Nov 16, 2021 |
64.49 |
| Nov 15, 2021 |
64.51 |
| Nov 12, 2021 |
64.52 |
| Nov 11, 2021 |
64.51 |
| Nov 10, 2021 |
64.51 |
| Nov 9, 2021 |
64.49 |
| Nov 8, 2021 |
64.48 |
| Nov 5, 2021 |
64.48 |
| Nov 4, 2021 |
64.48 |
| Nov 3, 2021 |
64.49 |
| Nov 2, 2021 |
64.49 |
| Nov 1, 2021 |
64.48 |
| Oct 29, 2021 |
64.46 |
| Oct 28, 2021 |
64.44 |
| Oct 27, 2021 |
64.44 |
| Oct 26, 2021 |
64.46 |
| Oct 25, 2021 |
64.45 |
| Oct 22, 2021 |
64.44 |
| Oct 21, 2021 |
64.43 |
| Oct 20, 2021 |
64.30 |
| Oct 19, 2021 |
64.18 |
| Oct 18, 2021 |
64.04 |
| Oct 15, 2021 |
63.91 |
| Oct 14, 2021 |
63.77 |
| Oct 13, 2021 |
63.65 |
| Oct 12, 2021 |
63.51 |
| Oct 11, 2021 |
63.39 |
| Oct 8, 2021 |
63.28 |
| Oct 7, 2021 |
63.17 |
| Oct 6, 2021 |
63.05 |
| Oct 5, 2021 |
62.94 |
| Oct 4, 2021 |
62.84 |
| Oct 1, 2021 |
62.75 |
| Sep 30, 2021 |
62.63 |
| Sep 29, 2021 |
62.52 |
| Sep 28, 2021 |
62.42 |
| Sep 27, 2021 |
62.32 |
| Sep 24, 2021 |
62.16 |
| Sep 23, 2021 |
62.00 |
| Sep 22, 2021 |
61.85 |
| Sep 21, 2021 |
61.69 |
| Sep 20, 2021 |
61.55 |
| Sep 17, 2021 |
61.43 |
| Sep 16, 2021 |
61.28 |
| Sep 15, 2021 |
61.14 |
| Sep 14, 2021 |
61.00 |
| Sep 13, 2021 |
60.87 |
| Sep 10, 2021 |
60.74 |
| Sep 9, 2021 |
60.59 |
| Sep 8, 2021 |
60.44 |
| Sep 7, 2021 |
60.28 |
| Sep 3, 2021 |
60.10 |
| Sep 2, 2021 |
59.92 |
| Sep 1, 2021 |
59.75 |
| Aug 31, 2021 |
59.58 |
| Aug 30, 2021 |
59.40 |
| Aug 27, 2021 |
59.22 |
| Aug 26, 2021 |
59.05 |
| Aug 25, 2021 |
58.90 |
| Aug 24, 2021 |
58.75 |
| Aug 23, 2021 |
58.58 |
| Aug 20, 2021 |
58.42 |
| Aug 19, 2021 |
58.26 |
| Aug 18, 2021 |
58.11 |
| Aug 17, 2021 |
57.95 |
| Aug 16, 2021 |
57.80 |
| Aug 13, 2021 |
57.65 |
| Aug 12, 2021 |
57.48 |
| Aug 11, 2021 |
57.31 |
| Aug 10, 2021 |
57.15 |
| Aug 9, 2021 |
56.96 |
| Aug 6, 2021 |
56.76 |
| Aug 5, 2021 |
56.52 |
| Aug 4, 2021 |
56.27 |
| Aug 3, 2021 |
56.03 |
| Aug 2, 2021 |
55.80 |
| Jul 30, 2021 |
55.57 |
| Jul 29, 2021 |
55.33 |
| Jul 28, 2021 |
55.09 |
| Jul 27, 2021 |
54.85 |
| Jul 26, 2021 |
54.61 |
| Jul 23, 2021 |
54.37 |
| Jul 22, 2021 |
54.11 |
| Jul 21, 2021 |
53.93 |
| Jul 20, 2021 |
53.75 |
| Jul 19, 2021 |
53.57 |
| Jul 16, 2021 |
53.40 |
| Jul 15, 2021 |
53.24 |
| Jul 14, 2021 |
53.06 |
| Jul 13, 2021 |
52.87 |
| Jul 12, 2021 |
52.68 |
| Jul 9, 2021 |
52.48 |
| Jul 8, 2021 |
52.28 |
| Jul 7, 2021 |
52.09 |
| Jul 6, 2021 |
51.88 |
| Jul 2, 2021 |
51.66 |
| Jul 1, 2021 |
51.44 |
| Jun 30, 2021 |
51.22 |
| Jun 29, 2021 |
51.00 |
| Jun 28, 2021 |
50.79 |
| Jun 25, 2021 |
50.57 |
| Jun 24, 2021 |
50.35 |
| Jun 23, 2021 |
50.13 |
| Jun 22, 2021 |
49.91 |
| Jun 21, 2021 |
49.71 |
| Jun 18, 2021 |
49.51 |
| Jun 17, 2021 |
49.30 |
| Jun 16, 2021 |
49.11 |
| Jun 15, 2021 |
48.92 |
| Jun 14, 2021 |
48.71 |
| Jun 11, 2021 |
48.50 |
| Jun 10, 2021 |
48.29 |
| Jun 9, 2021 |
48.08 |
| Jun 8, 2021 |
47.88 |
| Jun 7, 2021 |
47.69 |
| Jun 4, 2021 |
47.49 |
| Jun 3, 2021 |
47.29 |
| Jun 2, 2021 |
47.10 |
| Jun 1, 2021 |
46.89 |
| May 28, 2021 |
46.68 |
| May 27, 2021 |
46.48 |
| May 26, 2021 |
46.29 |
| May 25, 2021 |
46.09 |
| May 24, 2021 |
45.91 |
| May 21, 2021 |
45.71 |
| May 20, 2021 |
45.54 |
| May 19, 2021 |
45.36 |
| May 18, 2021 |
45.20 |
| May 17, 2021 |
45.04 |
| May 14, 2021 |
44.88 |
| May 13, 2021 |
44.73 |
| May 12, 2021 |
44.59 |
| May 11, 2021 |
44.45 |
| May 10, 2021 |
44.29 |
| May 7, 2021 |
44.14 |
| May 6, 2021 |
43.98 |
| May 5, 2021 |
43.85 |
| May 4, 2021 |
43.70 |
| May 3, 2021 |
43.55 |
| Apr 30, 2021 |
43.37 |
| Apr 29, 2021 |
43.18 |
| Apr 28, 2021 |
42.99 |
| Apr 27, 2021 |
42.80 |
| Apr 26, 2021 |
42.63 |
| Apr 23, 2021 |
42.46 |
| Apr 22, 2021 |
42.28 |
| Apr 21, 2021 |
42.12 |
| Apr 20, 2021 |
41.95 |
| Apr 19, 2021 |
41.77 |
| Apr 16, 2021 |
41.59 |
| Apr 15, 2021 |
41.40 |
| Apr 14, 2021 |
41.19 |
| Apr 13, 2021 |
41.00 |
| Apr 12, 2021 |
40.81 |
| Apr 9, 2021 |
40.61 |
| Apr 8, 2021 |
40.42 |
| Apr 7, 2021 |
40.22 |
| Apr 6, 2021 |
40.03 |
| Apr 5, 2021 |
39.85 |
| Apr 1, 2021 |
39.69 |
| Mar 31, 2021 |
39.52 |
| Mar 30, 2021 |
39.37 |
| Mar 29, 2021 |
39.22 |
| Mar 26, 2021 |
39.07 |
| Mar 25, 2021 |
38.92 |
| Mar 24, 2021 |
38.77 |
| Mar 23, 2021 |
38.62 |
| Mar 22, 2021 |
38.44 |
| Mar 19, 2021 |
38.25 |
| Mar 18, 2021 |
38.06 |
| Mar 17, 2021 |
37.86 |
| Mar 16, 2021 |
37.64 |
| Mar 15, 2021 |
37.42 |
| Mar 12, 2021 |
37.20 |
| Mar 11, 2021 |
36.97 |
| Mar 10, 2021 |
36.76 |
| Mar 9, 2021 |
36.57 |
| Mar 8, 2021 |
36.38 |
| Mar 5, 2021 |
36.20 |
| Mar 4, 2021 |
36.00 |
| Mar 3, 2021 |
35.80 |
| Mar 2, 2021 |
35.59 |
| Mar 1, 2021 |
35.35 |
| Feb 26, 2021 |
35.10 |
| Feb 25, 2021 |
34.86 |
| Feb 24, 2021 |
34.63 |
| Feb 23, 2021 |
34.38 |
| Feb 22, 2021 |
34.11 |
| Feb 19, 2021 |
33.88 |
| Feb 18, 2021 |
33.64 |
| Feb 17, 2021 |
33.41 |
| Feb 16, 2021 |
33.19 |
| Feb 12, 2021 |
32.96 |
| Feb 11, 2021 |
32.74 |
| Feb 10, 2021 |
32.51 |
| Feb 9, 2021 |
32.28 |
| Feb 8, 2021 |
32.05 |
| Feb 5, 2021 |
31.81 |
| Feb 4, 2021 |
31.58 |
| Feb 3, 2021 |
31.35 |
| Feb 2, 2021 |
31.11 |
| Feb 1, 2021 |
30.88 |
| Jan 29, 2021 |
30.67 |
| Jan 28, 2021 |
30.47 |
| Jan 27, 2021 |
30.27 |
| Jan 26, 2021 |
30.10 |
| Jan 25, 2021 |
29.90 |
| Jan 22, 2021 |
29.69 |
| Jan 21, 2021 |
29.49 |
| Jan 20, 2021 |
29.28 |
| Jan 19, 2021 |
29.07 |
| Jan 15, 2021 |
28.87 |
| Jan 14, 2021 |
28.68 |
| Jan 13, 2021 |
28.49 |
| Jan 12, 2021 |
28.29 |
| Jan 11, 2021 |
28.06 |
| Jan 8, 2021 |
27.85 |
| Jan 7, 2021 |
27.64 |
| Jan 6, 2021 |
27.44 |
| Jan 5, 2021 |
27.24 |
| Jan 4, 2021 |
27.04 |
| Dec 31, 2020 |
26.84 |
| Dec 30, 2020 |
26.63 |
| Dec 29, 2020 |
26.43 |
| Dec 28, 2020 |
26.22 |
| Dec 24, 2020 |
26.03 |
| Dec 23, 2020 |
25.84 |
| Dec 22, 2020 |
25.63 |
| Dec 21, 2020 |
25.43 |
| Dec 18, 2020 |
25.23 |
| Dec 17, 2020 |
25.03 |
| Dec 16, 2020 |
24.83 |
| Dec 15, 2020 |
24.64 |
| Dec 14, 2020 |
24.45 |
| Dec 11, 2020 |
24.26 |
| Dec 10, 2020 |
24.07 |
| Dec 9, 2020 |
23.88 |
| Dec 8, 2020 |
23.71 |
| Dec 7, 2020 |
23.54 |
| Dec 4, 2020 |
23.37 |
| Dec 3, 2020 |
23.21 |
| Dec 2, 2020 |
23.06 |
| Dec 1, 2020 |
22.91 |
| Nov 30, 2020 |
22.77 |
| Nov 27, 2020 |
22.64 |
| Nov 25, 2020 |
22.49 |
| Nov 24, 2020 |
22.35 |
| Nov 23, 2020 |
22.22 |
| Nov 20, 2020 |
22.08 |
| Nov 19, 2020 |
21.95 |
| Nov 18, 2020 |
21.82 |
| Nov 17, 2020 |
21.70 |
| Nov 16, 2020 |
21.60 |
| Nov 13, 2020 |
21.49 |
| Nov 12, 2020 |
21.38 |
| Nov 11, 2020 |
21.27 |
| Nov 10, 2020 |
21.18 |
| Nov 9, 2020 |
21.08 |
| Nov 6, 2020 |
20.97 |
| Nov 5, 2020 |
20.84 |
| Nov 4, 2020 |
20.72 |
| Nov 3, 2020 |
20.61 |
| Nov 2, 2020 |
20.50 |
| Oct 30, 2020 |
20.39 |
| Oct 29, 2020 |
20.28 |
| Oct 28, 2020 |
20.16 |
| Oct 27, 2020 |
20.04 |
| Oct 26, 2020 |
19.92 |
| Oct 23, 2020 |
19.80 |
| Oct 22, 2020 |
19.67 |
| Oct 21, 2020 |
19.56 |
| Oct 20, 2020 |
19.47 |
| Oct 19, 2020 |
19.41 |
| Oct 16, 2020 |
19.35 |
| Oct 15, 2020 |
19.29 |
| Oct 14, 2020 |
19.23 |
| Oct 13, 2020 |
19.18 |
| Oct 12, 2020 |
19.12 |
| Oct 9, 2020 |
19.07 |
| Oct 8, 2020 |
19.01 |
| Oct 7, 2020 |
18.95 |
| Oct 6, 2020 |
18.90 |
| Oct 5, 2020 |
18.84 |
| Oct 2, 2020 |
18.78 |
| Oct 1, 2020 |
18.72 |
| Sep 30, 2020 |
18.66 |
| Sep 29, 2020 |
18.61 |
| Sep 28, 2020 |
18.55 |
| Sep 25, 2020 |
18.49 |
| Sep 24, 2020 |
18.44 |
| Sep 23, 2020 |
18.39 |
| Sep 22, 2020 |
18.33 |
| Sep 21, 2020 |
18.28 |
| Sep 18, 2020 |
18.24 |
| Sep 17, 2020 |
18.19 |
| Sep 16, 2020 |
18.14 |
| Sep 15, 2020 |
18.10 |
| Sep 14, 2020 |
18.05 |
| Sep 11, 2020 |
18.01 |
| Sep 10, 2020 |
17.96 |
| Sep 9, 2020 |
17.92 |
| Sep 8, 2020 |
17.88 |
| Sep 4, 2020 |
17.84 |
| Sep 3, 2020 |
17.81 |
| Sep 2, 2020 |
17.76 |
| Sep 1, 2020 |
17.72 |
| Aug 31, 2020 |
17.68 |
| Aug 28, 2020 |
17.64 |
| Aug 27, 2020 |
17.60 |
| Aug 26, 2020 |
17.56 |
| Aug 25, 2020 |
17.52 |
| Aug 24, 2020 |
17.49 |
| Aug 21, 2020 |
17.46 |
| Aug 20, 2020 |
17.42 |
| Aug 19, 2020 |
17.39 |
| Aug 18, 2020 |
17.36 |
| Aug 17, 2020 |
17.32 |
| Aug 14, 2020 |
17.29 |
| Aug 13, 2020 |
17.25 |
| Aug 12, 2020 |
17.22 |
| Aug 11, 2020 |
17.18 |
| Aug 10, 2020 |
17.14 |
| Aug 7, 2020 |
17.09 |
| Aug 6, 2020 |
17.05 |
| Aug 5, 2020 |
17.02 |
| Aug 4, 2020 |
16.98 |
| Aug 3, 2020 |
16.94 |
| Jul 31, 2020 |
16.90 |
| Jul 30, 2020 |
16.86 |
| Jul 29, 2020 |
16.82 |
| Jul 28, 2020 |
16.77 |
| Jul 27, 2020 |
16.73 |
| Jul 24, 2020 |
16.69 |
| Jul 23, 2020 |
16.65 |
| Jul 22, 2020 |
16.61 |
| Jul 21, 2020 |
16.57 |
| Jul 20, 2020 |
16.51 |
| Jul 17, 2020 |
16.46 |
| Jul 16, 2020 |
16.42 |
| Jul 15, 2020 |
16.38 |
| Jul 14, 2020 |
16.33 |
| Jul 13, 2020 |
16.30 |
| Jul 10, 2020 |
16.26 |
| Jul 9, 2020 |
16.22 |
| Jul 8, 2020 |
16.18 |
| Jul 7, 2020 |
16.13 |
| Jul 6, 2020 |
16.09 |
| Jul 2, 2020 |
16.06 |
| Jul 1, 2020 |
16.03 |
| Jun 30, 2020 |
15.99 |
| Jun 29, 2020 |
15.95 |
| Jun 26, 2020 |
15.91 |
| Jun 25, 2020 |
15.87 |
| Jun 24, 2020 |
15.83 |
| Jun 23, 2020 |
15.79 |
| Jun 22, 2020 |
15.75 |
| Jun 19, 2020 |
15.71 |
| Jun 18, 2020 |
15.68 |
| Jun 17, 2020 |
15.65 |
| Jun 16, 2020 |
15.62 |
| Jun 15, 2020 |
15.59 |
| Jun 12, 2020 |
15.57 |
| Jun 11, 2020 |
15.54 |
| Jun 10, 2020 |
15.53 |
| Jun 9, 2020 |
15.50 |
| Jun 8, 2020 |
15.47 |
| Jun 5, 2020 |
15.45 |
| Jun 4, 2020 |
15.43 |
| Jun 3, 2020 |
15.41 |
| Jun 2, 2020 |
15.39 |
| Jun 1, 2020 |
15.38 |
| May 29, 2020 |
15.36 |
| May 28, 2020 |
15.35 |
| May 27, 2020 |
15.34 |
| May 26, 2020 |
15.34 |
| May 22, 2020 |
15.34 |
| May 21, 2020 |
15.33 |
| May 20, 2020 |
15.32 |
| May 19, 2020 |
15.32 |
| May 18, 2020 |
15.31 |
| May 15, 2020 |
15.31 |
| May 14, 2020 |
15.31 |
| May 13, 2020 |
15.31 |
| May 12, 2020 |
15.31 |
| May 11, 2020 |
15.31 |
| May 8, 2020 |
15.31 |
| May 7, 2020 |
15.31 |
| May 6, 2020 |
15.29 |
| May 5, 2020 |
15.28 |
| May 4, 2020 |
15.26 |
| May 1, 2020 |
15.25 |
| Apr 30, 2020 |
15.24 |
| Apr 29, 2020 |
15.22 |
| Apr 28, 2020 |
15.21 |
| Apr 27, 2020 |
15.21 |
| Apr 24, 2020 |
15.20 |
| Apr 23, 2020 |
15.20 |
| Apr 22, 2020 |
15.19 |
| Apr 21, 2020 |
15.18 |
| Apr 20, 2020 |
15.20 |
| Apr 17, 2020 |
15.21 |
| Apr 16, 2020 |
15.21 |
| Apr 15, 2020 |
15.22 |
| Apr 14, 2020 |
15.22 |
| Apr 13, 2020 |
15.23 |
| Apr 9, 2020 |
15.23 |
| Apr 8, 2020 |
15.24 |
| Apr 7, 2020 |
15.25 |
| Apr 6, 2020 |
15.26 |
| Apr 3, 2020 |
15.27 |
| Apr 2, 2020 |
15.29 |
| Apr 1, 2020 |
15.31 |
| Mar 31, 2020 |
15.32 |
| Mar 30, 2020 |
15.33 |
| Mar 27, 2020 |
15.34 |
| Mar 26, 2020 |
15.35 |
| Mar 25, 2020 |
15.36 |
| Mar 24, 2020 |
15.37 |
| Mar 23, 2020 |
15.38 |
| Mar 20, 2020 |
15.40 |
| Mar 19, 2020 |
15.41 |
| Mar 18, 2020 |
15.43 |
| Mar 17, 2020 |
15.45 |
| Mar 16, 2020 |
15.46 |
| Mar 13, 2020 |
15.48 |
| Mar 12, 2020 |
15.48 |
| Mar 11, 2020 |
15.48 |
| Mar 10, 2020 |
15.49 |
| Mar 9, 2020 |
15.48 |
| Mar 6, 2020 |
15.48 |
| Mar 5, 2020 |
15.48 |
| Mar 4, 2020 |
15.46 |
| Mar 3, 2020 |
15.45 |
| Mar 2, 2020 |
15.44 |
| Feb 28, 2020 |
15.42 |
| Feb 27, 2020 |
15.40 |
| Feb 26, 2020 |
15.38 |
| Feb 25, 2020 |
15.36 |
| Feb 24, 2020 |
15.33 |
| Feb 21, 2020 |
15.30 |
| Feb 20, 2020 |
15.28 |
| Feb 19, 2020 |
15.25 |
| Feb 18, 2020 |
15.22 |
| Feb 14, 2020 |
15.19 |
| Feb 13, 2020 |
15.16 |
| Feb 12, 2020 |
15.13 |
| Feb 11, 2020 |
15.10 |
| Feb 10, 2020 |
15.07 |
| Feb 7, 2020 |
15.03 |
| Feb 6, 2020 |
15.00 |
| Feb 5, 2020 |
14.98 |
| Feb 4, 2020 |
14.95 |
| Feb 3, 2020 |
14.92 |
| Jan 31, 2020 |
14.89 |
| Jan 30, 2020 |
14.85 |
| Jan 29, 2020 |
14.82 |
| Jan 28, 2020 |
14.78 |
| Jan 27, 2020 |
14.75 |
| Jan 24, 2020 |
14.71 |
| Jan 23, 2020 |
14.68 |
| Jan 22, 2020 |
14.64 |
| Jan 21, 2020 |
14.61 |
| Jan 17, 2020 |
14.57 |
| Jan 16, 2020 |
14.53 |
| Jan 15, 2020 |
14.49 |
| Jan 14, 2020 |
14.46 |
| Jan 13, 2020 |
14.42 |
| Jan 10, 2020 |
14.39 |
| Jan 9, 2020 |
14.35 |
| Jan 8, 2020 |
14.32 |
| Jan 7, 2020 |
14.29 |
| Jan 6, 2020 |
14.26 |
| Jan 3, 2020 |
14.23 |
| Jan 2, 2020 |
14.20 |
| Dec 31, 2019 |
14.17 |
| Dec 30, 2019 |
14.15 |
| Dec 27, 2019 |
14.12 |
| Dec 26, 2019 |
14.10 |
| Dec 24, 2019 |
14.07 |
| Dec 23, 2019 |
14.04 |
| Dec 20, 2019 |
14.01 |
| Dec 19, 2019 |
13.98 |
| Dec 18, 2019 |
13.95 |
| Dec 17, 2019 |
13.93 |
| Dec 16, 2019 |
13.90 |
| Dec 13, 2019 |
13.87 |
| Dec 12, 2019 |
13.85 |
| Dec 11, 2019 |
13.82 |
| Dec 10, 2019 |
13.80 |
| Dec 9, 2019 |
13.78 |
| Dec 6, 2019 |
13.76 |
| Dec 5, 2019 |
13.74 |
| Dec 4, 2019 |
13.71 |
| Dec 3, 2019 |
13.68 |
| Dec 2, 2019 |
13.65 |
| Nov 29, 2019 |
13.63 |
| Nov 27, 2019 |
13.60 |
| Nov 26, 2019 |
13.56 |
| Nov 25, 2019 |
13.53 |
| Nov 22, 2019 |
13.50 |
| Nov 21, 2019 |
13.47 |
| Nov 20, 2019 |
13.44 |
| Nov 19, 2019 |
13.40 |
| Nov 18, 2019 |
13.36 |
| Nov 15, 2019 |
13.32 |
| Nov 14, 2019 |
13.29 |
| Nov 13, 2019 |
13.25 |
| Nov 12, 2019 |
13.21 |
| Nov 11, 2019 |
13.17 |
| Nov 8, 2019 |
13.13 |
| Nov 7, 2019 |
13.09 |
| Nov 6, 2019 |
13.05 |
| Nov 5, 2019 |
13.01 |
| Nov 4, 2019 |
12.96 |
| Nov 1, 2019 |
12.92 |
| Oct 31, 2019 |
12.87 |
| Oct 30, 2019 |
12.82 |
| Oct 29, 2019 |
12.78 |
| Oct 28, 2019 |
12.74 |
| Oct 25, 2019 |
12.70 |
| Oct 24, 2019 |
12.66 |
| Oct 23, 2019 |
12.62 |
| Oct 22, 2019 |
12.59 |
| Oct 21, 2019 |
12.55 |
| Oct 18, 2019 |
12.51 |
| Oct 17, 2019 |
12.47 |
| Oct 16, 2019 |
12.43 |
| Oct 15, 2019 |
12.39 |
| Oct 14, 2019 |
12.35 |
| Oct 11, 2019 |
12.30 |
| Oct 10, 2019 |
12.26 |
| Oct 9, 2019 |
12.22 |
| Oct 8, 2019 |
12.17 |
| Oct 7, 2019 |
12.12 |
| Oct 4, 2019 |
12.08 |
| Oct 3, 2019 |
12.03 |
| Oct 2, 2019 |
11.99 |
| Oct 1, 2019 |
11.95 |
| Sep 30, 2019 |
11.90 |
| Sep 27, 2019 |
11.85 |
| Sep 26, 2019 |
11.80 |
| Sep 25, 2019 |
11.74 |
| Sep 24, 2019 |
11.68 |
| Sep 23, 2019 |
11.63 |
| Sep 20, 2019 |
11.57 |
| Sep 19, 2019 |
11.52 |
| Sep 18, 2019 |
11.47 |
| Sep 17, 2019 |
11.42 |
| Sep 16, 2019 |
11.36 |
| Sep 13, 2019 |
11.32 |
| Sep 12, 2019 |
11.27 |
| Sep 11, 2019 |
11.22 |
| Sep 10, 2019 |
11.18 |
| Sep 9, 2019 |
11.13 |
| Sep 6, 2019 |
11.09 |
| Sep 5, 2019 |
11.04 |
| Sep 4, 2019 |
10.99 |
| Sep 3, 2019 |
10.94 |
| Aug 30, 2019 |
10.90 |
| Aug 29, 2019 |
10.85 |
| Aug 28, 2019 |
10.81 |
| Aug 27, 2019 |
10.76 |
| Aug 26, 2019 |
10.72 |
| Aug 23, 2019 |
10.68 |
| Aug 22, 2019 |
10.63 |
| Aug 21, 2019 |
10.59 |
| Aug 20, 2019 |
10.54 |
| Aug 19, 2019 |
10.50 |
| Aug 16, 2019 |
10.45 |
| Aug 15, 2019 |
10.40 |
| Aug 14, 2019 |
10.35 |
| Aug 13, 2019 |
10.30 |
| Aug 12, 2019 |
10.25 |
| Aug 9, 2019 |
10.20 |
| Aug 8, 2019 |
10.15 |
| Aug 7, 2019 |
10.10 |
| Aug 6, 2019 |
10.05 |
| Aug 5, 2019 |
10.01 |
| Aug 2, 2019 |
9.96 |
| Aug 1, 2019 |
9.91 |
| Jul 31, 2019 |
9.87 |
| Jul 30, 2019 |
9.82 |
| Jul 29, 2019 |
9.76 |
| Jul 26, 2019 |
9.71 |
| Jul 25, 2019 |
9.66 |
| Jul 24, 2019 |
9.61 |
| Jul 23, 2019 |
9.56 |
| Jul 22, 2019 |
9.53 |
| Jul 19, 2019 |
9.50 |
| Jul 18, 2019 |
9.47 |
| Jul 17, 2019 |
9.44 |
| Jul 16, 2019 |
9.41 |
| Jul 15, 2019 |
9.38 |
| Jul 12, 2019 |
9.35 |
| Jul 11, 2019 |
9.31 |
| Jul 10, 2019 |
9.28 |
| Jul 9, 2019 |
9.25 |
| Jul 8, 2019 |
9.22 |
| Jul 5, 2019 |
9.19 |
| Jul 3, 2019 |
9.16 |
| Jul 2, 2019 |
9.13 |
| Jul 1, 2019 |
9.11 |
| Jun 28, 2019 |
9.08 |
| Jun 27, 2019 |
9.06 |
| Jun 26, 2019 |
9.04 |
| Jun 25, 2019 |
9.01 |
| Jun 24, 2019 |
8.99 |
| Jun 21, 2019 |
8.97 |
| Jun 20, 2019 |
8.95 |
| Jun 19, 2019 |
8.93 |
| Jun 18, 2019 |
8.91 |
| Jun 17, 2019 |
8.89 |
| Jun 14, 2019 |
8.88 |
| Jun 13, 2019 |
8.87 |
| Jun 12, 2019 |
8.86 |
| Jun 11, 2019 |
8.84 |
| Jun 10, 2019 |
8.83 |
| Jun 7, 2019 |
8.82 |
| Jun 6, 2019 |
8.81 |
| Jun 5, 2019 |
8.80 |
| Jun 4, 2019 |
8.80 |
| Jun 3, 2019 |
8.79 |
| May 31, 2019 |
8.80 |
| May 30, 2019 |
8.80 |
| May 29, 2019 |
8.80 |
| May 28, 2019 |
8.81 |
| May 24, 2019 |
8.81 |
| May 23, 2019 |
8.82 |
| May 22, 2019 |
8.83 |
| May 21, 2019 |
8.83 |
| May 20, 2019 |
8.84 |
| May 17, 2019 |
8.85 |
| May 16, 2019 |
8.85 |
| May 15, 2019 |
8.85 |
| May 14, 2019 |
8.87 |
| May 13, 2019 |
8.88 |
| May 10, 2019 |
8.90 |
| May 9, 2019 |
8.91 |
| May 8, 2019 |
8.92 |
| May 7, 2019 |
8.93 |
| May 6, 2019 |
8.95 |
| May 3, 2019 |
8.95 |
| May 2, 2019 |
8.96 |
| May 1, 2019 |
8.97 |
| Apr 30, 2019 |
8.98 |
| Apr 29, 2019 |
8.99 |
| Apr 26, 2019 |
9.00 |
| Apr 25, 2019 |
9.02 |
| Apr 24, 2019 |
9.03 |
| Apr 23, 2019 |
9.04 |
| Apr 22, 2019 |
9.05 |
| Apr 18, 2019 |
9.06 |
| Apr 17, 2019 |
9.06 |
| Apr 16, 2019 |
9.07 |
| Apr 15, 2019 |
9.08 |
| Apr 12, 2019 |
9.08 |
| Apr 11, 2019 |
9.09 |
| Apr 10, 2019 |
9.10 |
| Apr 9, 2019 |
9.10 |
| Apr 8, 2019 |
9.11 |
| Apr 5, 2019 |
9.11 |
| Apr 4, 2019 |
9.12 |
| Apr 3, 2019 |
9.13 |
| Apr 2, 2019 |
9.14 |
| Apr 1, 2019 |
9.16 |
| Mar 29, 2019 |
9.17 |
| Mar 28, 2019 |
9.18 |
| Mar 27, 2019 |
9.19 |
| Mar 26, 2019 |
9.20 |
| Mar 25, 2019 |
9.21 |
| Mar 22, 2019 |
9.23 |
| Mar 21, 2019 |
9.24 |
| Mar 20, 2019 |
9.24 |
| Mar 19, 2019 |
9.25 |
| Mar 18, 2019 |
9.25 |
| Mar 15, 2019 |
9.25 |
| Mar 14, 2019 |
9.25 |
| Mar 13, 2019 |
9.25 |
| Mar 12, 2019 |
9.25 |
| Mar 11, 2019 |
9.25 |
| Mar 8, 2019 |
9.26 |
| Mar 7, 2019 |
9.26 |
| Mar 6, 2019 |
9.27 |
| Mar 5, 2019 |
9.27 |
| Mar 4, 2019 |
9.27 |
| Mar 1, 2019 |
9.28 |
| Feb 28, 2019 |
9.28 |
| Feb 27, 2019 |
9.29 |
| Feb 26, 2019 |
9.30 |
| Feb 25, 2019 |
9.30 |
| Feb 22, 2019 |
9.30 |
| Feb 21, 2019 |
9.31 |
| Feb 20, 2019 |
9.32 |
| Feb 19, 2019 |
9.32 |
| Feb 15, 2019 |
9.33 |
| Feb 14, 2019 |
9.36 |
| Feb 13, 2019 |
9.38 |
| Feb 12, 2019 |
9.41 |
| Feb 11, 2019 |
9.44 |
| Feb 8, 2019 |
9.47 |
| Feb 7, 2019 |
9.50 |
| Feb 6, 2019 |
9.53 |
| Feb 5, 2019 |
9.57 |
| Feb 4, 2019 |
9.61 |
| Feb 1, 2019 |
9.65 |
| Jan 31, 2019 |
9.69 |
| Jan 30, 2019 |
9.72 |
| Jan 29, 2019 |
9.77 |
| Jan 28, 2019 |
9.81 |
| Jan 25, 2019 |
9.85 |
| Jan 24, 2019 |
9.89 |
| Jan 23, 2019 |
9.93 |
| Jan 22, 2019 |
9.97 |
| Jan 18, 2019 |
10.01 |
| Jan 17, 2019 |
10.06 |
| Jan 16, 2019 |
10.10 |
| Jan 15, 2019 |
10.14 |
| Jan 14, 2019 |
10.19 |
| Jan 11, 2019 |
10.24 |
| Jan 10, 2019 |
10.29 |
| Jan 9, 2019 |
10.34 |
| Jan 8, 2019 |
10.39 |
| Jan 7, 2019 |
10.44 |
| Jan 4, 2019 |
10.49 |
| Jan 3, 2019 |
10.54 |
| Jan 2, 2019 |
10.59 |
| Dec 31, 2018 |
10.65 |
| Dec 28, 2018 |
10.71 |
| Dec 27, 2018 |
10.77 |
| Dec 26, 2018 |
10.83 |
| Dec 24, 2018 |
10.89 |
| Dec 21, 2018 |
10.96 |
| Dec 20, 2018 |
11.02 |
| Dec 19, 2018 |
11.09 |
| Dec 18, 2018 |
11.15 |
| Dec 17, 2018 |
11.21 |
| Dec 14, 2018 |
11.27 |
| Dec 13, 2018 |
11.33 |
| Dec 12, 2018 |
11.39 |
| Dec 11, 2018 |
11.44 |
| Dec 10, 2018 |
11.50 |
| Dec 7, 2018 |
11.56 |
| Dec 6, 2018 |
11.61 |
| Dec 4, 2018 |
11.68 |
| Dec 3, 2018 |
11.74 |
| Nov 30, 2018 |
11.81 |
| Nov 29, 2018 |
11.88 |
| Nov 28, 2018 |
11.94 |
| Nov 27, 2018 |
12.00 |
| Nov 26, 2018 |
12.06 |
| Nov 23, 2018 |
12.13 |
| Nov 21, 2018 |
12.19 |
| Nov 20, 2018 |
12.26 |
| Nov 19, 2018 |
12.30 |
| Nov 16, 2018 |
12.34 |
| Nov 15, 2018 |
12.38 |
| Nov 14, 2018 |
12.41 |
| Nov 13, 2018 |
12.45 |
| Nov 12, 2018 |
12.48 |
| Nov 9, 2018 |
12.52 |
| Nov 8, 2018 |
12.55 |
| Nov 7, 2018 |
12.58 |
| Nov 6, 2018 |
12.62 |
| Nov 5, 2018 |
12.66 |
| Nov 2, 2018 |
12.69 |
| Nov 1, 2018 |
12.73 |
| Oct 31, 2018 |
12.76 |
| Oct 30, 2018 |
12.80 |
| Oct 29, 2018 |
12.83 |
| Oct 26, 2018 |
12.87 |
| Oct 25, 2018 |
12.91 |
| Oct 24, 2018 |
12.95 |
| Oct 23, 2018 |
12.99 |
| Oct 22, 2018 |
13.03 |
| Oct 19, 2018 |
13.06 |
| Oct 18, 2018 |
13.10 |
| Oct 17, 2018 |
13.15 |
| Oct 16, 2018 |
13.19 |
| Oct 15, 2018 |
13.22 |
| Oct 12, 2018 |
13.26 |
| Oct 11, 2018 |
13.30 |
| Oct 10, 2018 |
13.34 |
| Oct 9, 2018 |
13.38 |
| Oct 8, 2018 |
13.42 |
| Oct 5, 2018 |
13.46 |
| Oct 4, 2018 |
13.50 |
| Oct 3, 2018 |
13.54 |
| Oct 2, 2018 |
13.58 |
| Oct 1, 2018 |
13.62 |
| Sep 28, 2018 |
13.66 |
| Sep 27, 2018 |
13.70 |
| Sep 26, 2018 |
13.73 |
| Sep 25, 2018 |
13.76 |
| Sep 24, 2018 |
13.79 |
| Sep 21, 2018 |
13.82 |
| Sep 20, 2018 |
13.85 |
| Sep 19, 2018 |
13.87 |
| Sep 18, 2018 |
13.90 |
| Sep 17, 2018 |
13.92 |
| Sep 14, 2018 |
13.94 |
| Sep 13, 2018 |
13.96 |
| Sep 12, 2018 |
13.98 |
| Sep 11, 2018 |
14.00 |
| Sep 10, 2018 |
14.01 |
| Sep 7, 2018 |
14.03 |
| Sep 6, 2018 |
14.04 |
| Sep 5, 2018 |
14.06 |
| Sep 4, 2018 |
14.07 |
| Aug 31, 2018 |
14.08 |
| Aug 30, 2018 |
14.09 |
| Aug 29, 2018 |
14.09 |
| Aug 28, 2018 |
14.10 |
| Aug 27, 2018 |
14.11 |
| Aug 24, 2018 |
14.11 |
| Aug 23, 2018 |
14.13 |
| Aug 22, 2018 |
14.15 |
| Aug 21, 2018 |
14.16 |
| Aug 20, 2018 |
14.18 |
| Aug 17, 2018 |
14.19 |
| Aug 16, 2018 |
14.21 |
| Aug 15, 2018 |
14.23 |
| Aug 14, 2018 |
14.25 |
| Aug 13, 2018 |
14.26 |
| Aug 10, 2018 |
14.26 |
| Aug 9, 2018 |
14.27 |
| Aug 8, 2018 |
14.29 |
| Aug 7, 2018 |
14.30 |
| Aug 6, 2018 |
14.32 |
| Aug 3, 2018 |
14.33 |
| Aug 2, 2018 |
14.35 |
| Aug 1, 2018 |
14.36 |
| Jul 31, 2018 |
14.38 |
| Jul 30, 2018 |
14.40 |
| Jul 27, 2018 |
14.42 |
| Jul 26, 2018 |
14.43 |
| Jul 25, 2018 |
14.44 |
| Jul 24, 2018 |
14.44 |
| Jul 23, 2018 |
14.45 |
| Jul 20, 2018 |
14.46 |
| Jul 19, 2018 |
14.46 |
| Jul 18, 2018 |
14.47 |
| Jul 17, 2018 |
14.48 |
| Jul 16, 2018 |
14.48 |
| Jul 13, 2018 |
14.49 |
| Jul 12, 2018 |
14.49 |
| Jul 11, 2018 |
14.49 |
| Jul 10, 2018 |
14.49 |
| Jul 9, 2018 |
14.49 |
| Jul 6, 2018 |
14.49 |
| Jul 5, 2018 |
14.50 |
| Jul 3, 2018 |
14.51 |
| Jul 2, 2018 |
14.52 |
| Jun 29, 2018 |
14.53 |
| Jun 28, 2018 |
14.54 |
| Jun 27, 2018 |
14.55 |
| Jun 26, 2018 |
14.56 |
| Jun 25, 2018 |
14.57 |
| Jun 22, 2018 |
14.58 |
| Jun 21, 2018 |
14.59 |
| Jun 20, 2018 |
14.59 |
| Jun 19, 2018 |
14.60 |
| Jun 18, 2018 |
14.61 |
| Jun 15, 2018 |
14.61 |
| Jun 14, 2018 |
14.61 |
| Jun 13, 2018 |
14.62 |
| Jun 12, 2018 |
14.63 |
| Jun 11, 2018 |
14.63 |
| Jun 8, 2018 |
14.64 |
| Jun 7, 2018 |
14.65 |
| Jun 6, 2018 |
14.65 |
| Jun 5, 2018 |
14.66 |
| Jun 4, 2018 |
14.66 |
| Jun 1, 2018 |
14.66 |
| May 31, 2018 |
14.67 |
| May 30, 2018 |
14.68 |
| May 29, 2018 |
14.68 |
| May 25, 2018 |
14.70 |
| May 24, 2018 |
14.71 |
| May 23, 2018 |
14.72 |
| May 22, 2018 |
14.74 |
| May 21, 2018 |
14.75 |
| May 18, 2018 |
14.76 |
| May 17, 2018 |
14.77 |
| May 16, 2018 |
14.78 |
| May 15, 2018 |
14.80 |
| May 14, 2018 |
14.82 |
| May 11, 2018 |
14.83 |
| May 10, 2018 |
14.84 |
| May 9, 2018 |
14.86 |
| May 8, 2018 |
14.87 |
| May 7, 2018 |
14.89 |
| May 4, 2018 |
14.91 |
| May 3, 2018 |
14.93 |
| May 2, 2018 |
14.95 |
| May 1, 2018 |
14.97 |
| Apr 30, 2018 |
14.98 |
| Apr 27, 2018 |
14.98 |
| Apr 26, 2018 |
14.99 |
| Apr 25, 2018 |
14.99 |
| Apr 24, 2018 |
15.00 |
| Apr 23, 2018 |
15.01 |
| Apr 20, 2018 |
15.02 |
| Apr 19, 2018 |
15.03 |
| Apr 18, 2018 |
15.05 |
| Apr 17, 2018 |
15.06 |
| Apr 16, 2018 |
15.08 |
| Apr 13, 2018 |
15.09 |
| Apr 12, 2018 |
15.10 |
| Apr 11, 2018 |
15.12 |
| Apr 10, 2018 |
15.13 |
| Apr 9, 2018 |
15.15 |
| Apr 6, 2018 |
15.16 |
| Apr 5, 2018 |
15.18 |
| Apr 4, 2018 |
15.19 |
| Apr 3, 2018 |
15.21 |
| Apr 2, 2018 |
15.22 |
| Mar 29, 2018 |
15.24 |
| Mar 28, 2018 |
15.25 |
| Mar 27, 2018 |
15.26 |
| Mar 26, 2018 |
15.27 |
| Mar 23, 2018 |
15.29 |
| Mar 22, 2018 |
15.30 |
| Mar 21, 2018 |
15.32 |
| Mar 20, 2018 |
15.34 |
| Mar 19, 2018 |
15.36 |
| Mar 16, 2018 |
15.39 |
| Mar 15, 2018 |
15.41 |
| Mar 14, 2018 |
15.43 |
| Mar 13, 2018 |
15.45 |
| Mar 12, 2018 |
15.47 |
| Mar 9, 2018 |
15.48 |
| Mar 8, 2018 |
15.49 |
| Mar 7, 2018 |
15.50 |
| Mar 6, 2018 |
15.51 |
| Mar 5, 2018 |
15.53 |
| Mar 2, 2018 |
15.53 |
| Mar 1, 2018 |
15.55 |
| Feb 28, 2018 |
15.57 |
| Feb 27, 2018 |
15.57 |
| Feb 26, 2018 |
15.58 |
| Feb 23, 2018 |
15.61 |
| Feb 22, 2018 |
15.64 |
| Feb 21, 2018 |
15.67 |
| Feb 20, 2018 |
15.69 |
| Feb 16, 2018 |
15.71 |
| Feb 15, 2018 |
15.71 |
| Feb 14, 2018 |
15.73 |
| Feb 13, 2018 |
15.74 |
| Feb 12, 2018 |
15.76 |
| Feb 9, 2018 |
15.78 |
| Feb 8, 2018 |
15.79 |
| Feb 7, 2018 |
15.80 |
| Feb 6, 2018 |
15.80 |
| Feb 5, 2018 |
15.84 |
| Feb 2, 2018 |
15.87 |
| Feb 1, 2018 |
15.91 |
| Jan 31, 2018 |
15.94 |
| Jan 30, 2018 |
15.97 |
| Jan 29, 2018 |
16.01 |
| Jan 26, 2018 |
16.04 |
| Jan 25, 2018 |
16.08 |
| Jan 24, 2018 |
16.11 |
| Jan 23, 2018 |
16.14 |
| Jan 22, 2018 |
16.18 |
| Jan 19, 2018 |
16.21 |
| Jan 18, 2018 |
16.25 |
| Jan 17, 2018 |
16.29 |
| Jan 16, 2018 |
16.34 |
| Jan 12, 2018 |
16.38 |
| Jan 11, 2018 |
16.42 |
| Jan 10, 2018 |
16.46 |
| Jan 9, 2018 |
16.51 |
| Jan 8, 2018 |
16.55 |
| Jan 5, 2018 |
16.59 |
| Jan 4, 2018 |
16.63 |
| Jan 3, 2018 |
16.66 |
| Jan 2, 2018 |
16.68 |
| Dec 29, 2017 |
16.71 |
| Dec 28, 2017 |
16.73 |
| Dec 27, 2017 |
16.76 |
| Dec 26, 2017 |
16.79 |
| Dec 22, 2017 |
16.82 |
| Dec 21, 2017 |
16.86 |
| Dec 20, 2017 |
16.89 |
| Dec 19, 2017 |
16.93 |
| Dec 18, 2017 |
16.96 |
| Dec 15, 2017 |
17.00 |
| Dec 14, 2017 |
17.05 |
| Dec 13, 2017 |
17.09 |
