Salesforce (CRM) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | -2,996.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.39 |
| May 21, 2026 | 18.93 |
| May 20, 2026 | 19.34 |
| May 19, 2026 | 19.31 |
| May 18, 2026 | 19.33 |
| May 15, 2026 | 18.64 |
| May 14, 2026 | 17.98 |
| May 13, 2026 | 17.76 |
| May 12, 2026 | 18.39 |
| May 11, 2026 | 19.09 |
| May 8, 2026 | 19.59 |
| May 7, 2026 | 20.10 |
| May 6, 2026 | 19.51 |
| May 5, 2026 | 20.17 |
| May 4, 2026 | 20.00 |
| May 1, 2026 | 19.81 |
| Apr 30, 2026 | 18.98 |
| Apr 29, 2026 | 19.52 |
| Apr 28, 2026 | 19.53 |
| Apr 27, 2026 | 19.40 |
| Apr 24, 2026 | 19.17 |
| Apr 23, 2026 | 18.61 |
| Apr 22, 2026 | 20.50 |
| Apr 21, 2026 | 20.19 |
| Apr 20, 2026 | 20.09 |
| Apr 17, 2026 | 19.62 |
| Apr 16, 2026 | 19.52 |
| Apr 15, 2026 | 19.10 |
| Apr 14, 2026 | 18.39 |
| Apr 13, 2026 | 18.56 |
| Apr 10, 2026 | 17.66 |
| Apr 9, 2026 | 18.33 |
| Apr 8, 2026 | 18.96 |
| Apr 7, 2026 | 19.72 |
| Apr 6, 2026 | 19.95 |
| Apr 2, 2026 | 20.20 |
| Apr 1, 2026 | 20.09 |
| Mar 31, 2026 | 20.14 |
| Mar 30, 2026 | 19.95 |
| Mar 27, 2026 | 19.30 |
| Mar 26, 2026 | 20.02 |
| Mar 25, 2026 | 19.60 |
| Mar 24, 2026 | 19.72 |
| Mar 23, 2026 | 21.11 |
| Mar 20, 2026 | 21.13 |
| Mar 19, 2026 | 21.09 |
| Mar 18, 2026 | 21.01 |
| Mar 17, 2026 | 21.12 |
| Mar 16, 2026 | 21.47 |
| Mar 13, 2026 | 20.84 |
| Mar 12, 2026 | 21.58 |
| Mar 11, 2026 | 20.99 |
| Mar 10, 2026 | 21.08 |
| Mar 9, 2026 | 21.52 |
| Mar 6, 2026 | 21.90 |
| Mar 5, 2026 | 21.82 |
| Mar 4, 2026 | 20.87 |
| Mar 3, 2026 | 21.21 |
| Mar 2, 2026 | 20.85 |
| Feb 27, 2026 | 21.06 |
| Feb 26, 2026 | 21.60 |
| Feb 25, 2026 | 20.72 |
| Feb 24, 2026 | 20.00 |
| Feb 23, 2026 | 19.17 |
| Feb 20, 2026 | 19.97 |
| Feb 19, 2026 | 19.98 |
| Feb 18, 2026 | 20.27 |
| Feb 17, 2026 | 19.87 |
| Feb 13, 2026 | 20.49 |
| Feb 12, 2026 | 20.00 |
| Feb 11, 2026 | 19.95 |
| Feb 10, 2026 | 20.91 |
| Feb 9, 2026 | 20.98 |
| Feb 6, 2026 | 20.67 |
| Feb 5, 2026 | 20.51 |
| Feb 4, 2026 | 21.59 |
| Feb 3, 2026 | 21.25 |
| Feb 2, 2026 | 22.89 |
| Jan 30, 2026 | 23.11 |
| Jan 29, 2026 | 23.32 |
| Jan 28, 2026 | 24.92 |
| Jan 27, 2026 | 24.98 |
| Jan 26, 2026 | 25.09 |
| Jan 23, 2026 | 24.93 |
| Jan 22, 2026 | 24.93 |
| Jan 21, 2026 | 24.18 |
| Jan 20, 2026 | 24.01 |
| Jan 16, 2026 | 24.82 |
| Jan 15, 2026 | 25.56 |
| Jan 14, 2026 | 26.26 |
| Jan 13, 2026 | 26.43 |
| Jan 12, 2026 | 28.54 |
| Jan 9, 2026 | 28.61 |
| Jan 8, 2026 | 28.67 |
| Jan 7, 2026 | 29.32 |
| Jan 6, 2026 | 28.95 |
| Jan 5, 2026 | 28.18 |
| Jan 2, 2026 | 27.88 |
| Dec 31, 2025 | 29.18 |
| Dec 30, 2025 | 29.30 |
| Dec 29, 2025 | 29.33 |
| Dec 26, 2025 | 29.31 |
| Dec 24, 2025 | 29.22 |
| Dec 23, 2025 | 29.01 |
| Dec 22, 2025 | 29.15 |
| Dec 19, 2025 | 28.60 |
| Dec 18, 2025 | 28.37 |
| Dec 17, 2025 | 28.40 |
| Dec 16, 2025 | 28.03 |
| Dec 15, 2025 | 27.99 |
| Dec 12, 2025 | 28.87 |
| Dec 11, 2025 | 28.88 |
| Dec 10, 2025 | 29.10 |
| Dec 9, 2025 | 28.73 |
| Dec 8, 2025 | 28.56 |
| Dec 5, 2025 | 28.68 |
| Dec 4, 2025 | 27.17 |
| Dec 3, 2025 | 26.16 |
| Dec 2, 2025 | 25.70 |
| Dec 1, 2025 | 25.48 |
| Nov 28, 2025 | 25.22 |
| Nov 26, 2025 | 24.94 |
| Nov 25, 2025 | 25.63 |
| Nov 24, 2025 | 24.79 |
| Nov 21, 2025 | 24.82 |
| Nov 20, 2025 | 24.62 |
| Nov 19, 2025 | 24.91 |
| Nov 18, 2025 | 25.56 |
| Nov 17, 2025 | 25.96 |
| Nov 14, 2025 | 26.73 |
| Nov 13, 2025 | 26.36 |
| Nov 12, 2025 | 27.00 |
| Nov 11, 2025 | 26.83 |
| Nov 10, 2025 | 26.50 |
| Nov 7, 2025 | 26.29 |
| Nov 6, 2025 | 26.22 |
| Nov 5, 2025 | 27.77 |
| Nov 4, 2025 | 27.97 |
| Nov 3, 2025 | 28.77 |
| Oct 31, 2025 | 28.66 |
| Oct 30, 2025 | 28.79 |
| Oct 29, 2025 | 28.17 |
| Oct 28, 2025 | 28.51 |
| Oct 27, 2025 | 28.65 |
| Oct 24, 2025 | 28.58 |
| Oct 23, 2025 | 28.60 |
| Oct 22, 2025 | 28.79 |
| Oct 21, 2025 | 29.60 |
| Oct 20, 2025 | 28.51 |
| Oct 17, 2025 | 27.17 |
| Oct 16, 2025 | 27.52 |
| Oct 15, 2025 | 26.39 |
| Oct 14, 2025 | 26.77 |
| Oct 13, 2025 | 27.85 |
| Oct 10, 2025 | 27.00 |
| Oct 9, 2025 | 27.44 |
| Oct 8, 2025 | 26.85 |
| Oct 7, 2025 | 26.77 |
| Oct 6, 2025 | 27.49 |
| Oct 3, 2025 | 26.85 |
| Oct 2, 2025 | 26.67 |
| Oct 1, 2025 | 26.29 |
| Sep 30, 2025 | 26.44 |
| Sep 29, 2025 | 27.41 |
| Sep 26, 2025 | 27.21 |
| Sep 25, 2025 | 26.92 |
| Sep 24, 2025 | 27.51 |
| Sep 23, 2025 | 27.35 |
| Sep 22, 2025 | 27.96 |
| Sep 19, 2025 | 27.65 |
| Sep 18, 2025 | 27.31 |
| Sep 17, 2025 | 27.07 |
| Sep 16, 2025 | 26.72 |
| Sep 15, 2025 | 27.10 |
| Sep 12, 2025 | 27.13 |
| Sep 11, 2025 | 27.55 |
| Sep 10, 2025 | 27.11 |
| Sep 9, 2025 | 28.25 |
| Sep 8, 2025 | 28.27 |
| Sep 5, 2025 | 28.09 |
| Sep 4, 2025 | 27.28 |
| Sep 3, 2025 | 28.77 |
| Sep 2, 2025 | 28.34 |
| Aug 29, 2025 | 28.75 |
| Aug 28, 2025 | 28.54 |
| Aug 27, 2025 | 28.02 |
| Aug 26, 2025 | 27.25 |
| Aug 25, 2025 | 27.74 |
| Aug 22, 2025 | 27.79 |
| Aug 21, 2025 | 27.50 |
| Aug 20, 2025 | 27.57 |
| Aug 19, 2025 | 27.52 |
| Aug 18, 2025 | 27.28 |
| Aug 15, 2025 | 27.09 |
| Aug 14, 2025 | 26.01 |
| Aug 13, 2025 | 26.45 |
| Aug 12, 2025 | 25.80 |
| Aug 11, 2025 | 25.93 |
| Aug 8, 2025 | 26.86 |
| Aug 7, 2025 | 26.91 |
| Aug 6, 2025 | 27.90 |
| Aug 5, 2025 | 27.70 |
| Aug 4, 2025 | 28.28 |
| Aug 1, 2025 | 28.09 |
| Jul 31, 2025 | 29.00 |
| Jul 30, 2025 | 31.84 |
| Jul 29, 2025 | 32.17 |
| Jul 28, 2025 | 32.54 |
| Jul 25, 2025 | 32.39 |
| Jul 24, 2025 | 32.21 |
| Jul 23, 2025 | 32.15 |
| Jul 22, 2025 | 31.68 |
| Jul 21, 2025 | 31.51 |
| Jul 18, 2025 | 31.52 |
| Jul 17, 2025 | 31.20 |
| Jul 16, 2025 | 30.95 |
| Jul 15, 2025 | 30.90 |
| Jul 14, 2025 | 31.18 |
| Jul 11, 2025 | 30.97 |
| Jul 10, 2025 | 31.73 |
| Jul 9, 2025 | 32.63 |
| Jul 8, 2025 | 32.98 |
| Jul 7, 2025 | 32.48 |
| Jul 3, 2025 | 32.79 |
| Jul 2, 2025 | 32.41 |
| Jul 1, 2025 | 32.75 |
| Jun 30, 2025 | 32.85 |
| Jun 27, 2025 | 32.95 |
| Jun 26, 2025 | 32.60 |
| Jun 25, 2025 | 32.22 |
| Jun 24, 2025 | 32.66 |
| Jun 23, 2025 | 31.66 |
| Jun 20, 2025 | 31.30 |
| Jun 18, 2025 | 31.15 |
| Jun 17, 2025 | 31.57 |
| Jun 16, 2025 | 31.72 |
| Jun 13, 2025 | 31.01 |
| Jun 12, 2025 | 32.11 |
| Jun 11, 2025 | 31.98 |
| Jun 10, 2025 | 32.28 |
| Jun 9, 2025 | 32.80 |
| Jun 6, 2025 | 33.09 |
| Jun 5, 2025 | 32.14 |
| Jun 4, 2025 | 31.63 |
| Jun 3, 2025 | 31.79 |
| Jun 2, 2025 | 31.43 |
| May 30, 2025 | 31.91 |
| May 29, 2025 | 32.11 |
| May 28, 2025 | 33.29 |
| May 27, 2025 | 33.44 |
| May 23, 2025 | 32.91 |
| May 22, 2025 | 34.24 |
| May 21, 2025 | 34.09 |
| May 20, 2025 | 34.84 |
| May 19, 2025 | 34.78 |
| May 16, 2025 | 35.24 |
| May 15, 2025 | 35.19 |
| May 14, 2025 | 35.18 |
| May 13, 2025 | 34.98 |
| May 12, 2025 | 34.94 |
| May 9, 2025 | 33.21 |
| May 8, 2025 | 33.76 |
| May 7, 2025 | 33.57 |
| May 6, 2025 | 32.94 |
| May 5, 2025 | 32.85 |
| May 2, 2025 | 33.16 |
| May 1, 2025 | 32.42 |
| Apr 30, 2025 | 32.34 |
| Apr 29, 2025 | 33.80 |
| Apr 28, 2025 | 33.52 |
| Apr 25, 2025 | 33.82 |
| Apr 24, 2025 | 33.39 |
| Apr 23, 2025 | 31.50 |
| Apr 22, 2025 | 30.55 |
| Apr 21, 2025 | 29.60 |
| Apr 17, 2025 | 31.07 |
| Apr 16, 2025 | 31.41 |
| Apr 15, 2025 | 32.09 |
| Apr 14, 2025 | 32.04 |
| Apr 11, 2025 | 32.10 |
| Apr 10, 2025 | 32.12 |
| Apr 9, 2025 | 33.46 |
| Apr 8, 2025 | 30.63 |
| Apr 7, 2025 | 30.66 |
| Apr 4, 2025 | 30.20 |
| Apr 3, 2025 | 32.13 |
| Apr 2, 2025 | 34.31 |
| Apr 1, 2025 | 34.13 |
| Mar 31, 2025 | 33.88 |
| Mar 28, 2025 | 34.10 |
| Mar 27, 2025 | 35.15 |
| Mar 26, 2025 | 35.57 |
| Mar 25, 2025 | 36.59 |
| Mar 24, 2025 | 36.23 |
| Mar 21, 2025 | 35.52 |
| Mar 20, 2025 | 35.31 |
| Mar 19, 2025 | 35.36 |
| Mar 18, 2025 | 35.27 |
| Mar 17, 2025 | 35.54 |
| Mar 14, 2025 | 35.36 |
| Mar 13, 2025 | 34.33 |
| Mar 12, 2025 | 36.05 |
| Mar 11, 2025 | 35.04 |
| Mar 10, 2025 | 34.49 |
| Mar 7, 2025 | 35.82 |
| Mar 6, 2025 | 36.25 |
| Mar 5, 2025 | 37.04 |
| Mar 4, 2025 | 36.42 |
| Mar 3, 2025 | 37.18 |
| Feb 28, 2025 | 37.82 |
| Feb 27, 2025 | 37.43 |
| Feb 26, 2025 | 39.09 |
| Feb 25, 2025 | 38.89 |
| Feb 24, 2025 | 39.22 |
| Feb 21, 2025 | 39.42 |
| Feb 20, 2025 | 40.57 |
| Feb 19, 2025 | 41.38 |
| Feb 18, 2025 | 41.97 |
| Feb 14, 2025 | 41.65 |
| Feb 13, 2025 | 42.09 |
| Feb 12, 2025 | 41.60 |
| Feb 11, 2025 | 41.37 |
| Feb 10, 2025 | 41.74 |
| Feb 7, 2025 | 41.56 |
| Feb 6, 2025 | 42.22 |
| Feb 5, 2025 | 44.51 |
| Feb 4, 2025 | 44.00 |
| Feb 3, 2025 | 43.35 |
| Jan 31, 2025 | 43.68 |
| Jan 30, 2025 | 45.40 |
| Jan 29, 2025 | 46.83 |
| Jan 28, 2025 | 47.65 |
| Jan 27, 2025 | 45.88 |
| Jan 24, 2025 | 44.07 |
| Jan 23, 2025 | 44.17 |
| Jan 22, 2025 | 43.89 |
| Jan 21, 2025 | 43.10 |
| Jan 17, 2025 | 42.78 |
| Jan 16, 2025 | 42.16 |
| Jan 15, 2025 | 42.32 |
| Jan 14, 2025 | 42.64 |
| Jan 13, 2025 | 42.03 |
| Jan 10, 2025 | 41.86 |
| Jan 8, 2025 | 43.11 |
| Jan 7, 2025 | 42.84 |
| Jan 6, 2025 | 43.61 |
| Jan 3, 2025 | 43.93 |
| Jan 2, 2025 | 43.62 |
| Dec 31, 2024 | 44.13 |
| Dec 30, 2024 | 44.32 |
| Dec 27, 2024 | 44.69 |
| Dec 26, 2024 | 45.14 |
| Dec 24, 2024 | 45.52 |
| Dec 23, 2024 | 45.31 |
| Dec 20, 2024 | 45.41 |
| Dec 19, 2024 | 44.39 |
| Dec 18, 2024 | 44.53 |
| Dec 17, 2024 | 46.41 |
| Dec 16, 2024 | 47.27 |
| Dec 13, 2024 | 46.87 |
| Dec 12, 2024 | 47.38 |
| Dec 11, 2024 | 46.95 |
| Dec 10, 2024 | 46.12 |
| Dec 9, 2024 | 46.50 |
| Dec 6, 2024 | 47.93 |
| Dec 5, 2024 | 47.85 |
| Dec 4, 2024 | 48.74 |
| Dec 3, 2024 | 43.73 |
| Dec 2, 2024 | 43.67 |
| Nov 29, 2024 | 43.53 |
| Nov 27, 2024 | 43.53 |
| Nov 26, 2024 | 45.34 |
| Nov 25, 2024 | 44.78 |
| Nov 22, 2024 | 45.18 |
| Nov 21, 2024 | 44.33 |
| Nov 20, 2024 | 42.94 |
| Nov 19, 2024 | 42.63 |
| Nov 18, 2024 | 42.47 |
| Nov 15, 2024 | 42.88 |
| Nov 14, 2024 | 43.76 |
| Nov 13, 2024 | 45.14 |
| Nov 12, 2024 | 45.06 |
| Nov 11, 2024 | 45.14 |
| Nov 8, 2024 | 42.43 |
| Nov 7, 2024 | 40.89 |
| Nov 6, 2024 | 40.36 |
| Nov 5, 2024 | 39.06 |
| Nov 4, 2024 | 39.14 |
| Nov 1, 2024 | 38.68 |
| Oct 31, 2024 | 38.22 |
| Oct 30, 2024 | 41.28 |
| Oct 29, 2024 | 41.65 |
| Oct 28, 2024 | 40.90 |
| Oct 25, 2024 | 40.42 |
| Oct 24, 2024 | 39.88 |
| Oct 23, 2024 | 39.54 |
| Oct 22, 2024 | 40.11 |
| Oct 21, 2024 | 40.54 |
| Oct 18, 2024 | 40.78 |
| Oct 17, 2024 | 40.51 |
| Oct 16, 2024 | 40.48 |
| Oct 15, 2024 | 40.11 |
| Oct 14, 2024 | 40.59 |
| Oct 11, 2024 | 40.07 |
| Oct 10, 2024 | 40.38 |
| Oct 9, 2024 | 40.05 |
| Oct 8, 2024 | 40.58 |
| Oct 7, 2024 | 39.56 |
| Oct 4, 2024 | 40.02 |
| Oct 3, 2024 | 39.03 |
| Oct 2, 2024 | 38.82 |
| Oct 1, 2024 | 37.56 |
| Sep 30, 2024 | 37.98 |
| Sep 27, 2024 | 38.40 |
| Sep 26, 2024 | 38.28 |
| Sep 25, 2024 | 38.03 |
| Sep 24, 2024 | 37.50 |
| Sep 23, 2024 | 36.59 |
| Sep 20, 2024 | 36.97 |
| Sep 19, 2024 | 36.85 |
| Sep 18, 2024 | 34.88 |
| Sep 17, 2024 | 35.28 |
| Sep 16, 2024 | 35.53 |
| Sep 13, 2024 | 35.19 |
| Sep 12, 2024 | 35.01 |
| Sep 11, 2024 | 34.46 |
| Sep 10, 2024 | 33.96 |
| Sep 9, 2024 | 33.90 |
| Sep 6, 2024 | 33.64 |
| Sep 5, 2024 | 33.96 |
| Sep 4, 2024 | 34.18 |
| Sep 3, 2024 | 34.24 |
| Aug 30, 2024 | 34.94 |
| Aug 29, 2024 | 35.54 |
| Aug 28, 2024 | 35.82 |
| Aug 27, 2024 | 36.59 |
| Aug 26, 2024 | 36.75 |
| Aug 23, 2024 | 36.56 |
| Aug 22, 2024 | 35.77 |
| Aug 21, 2024 | 36.14 |
| Aug 20, 2024 | 36.25 |
| Aug 19, 2024 | 36.76 |
| Aug 16, 2024 | 36.40 |
| Aug 15, 2024 | 36.39 |
| Aug 14, 2024 | 35.30 |
| Aug 13, 2024 | 35.19 |
| Aug 12, 2024 | 34.71 |
| Aug 9, 2024 | 34.89 |
| Aug 8, 2024 | 34.39 |
| Aug 7, 2024 | 33.07 |
| Aug 6, 2024 | 32.83 |
| Aug 5, 2024 | 32.92 |
| Aug 2, 2024 | 33.64 |
| Aug 1, 2024 | 34.97 |
| Jul 31, 2024 | 35.80 |
| Jul 30, 2024 | 36.86 |
| Jul 29, 2024 | 36.96 |
| Jul 26, 2024 | 37.60 |
| Jul 25, 2024 | 36.64 |
| Jul 24, 2024 | 35.61 |
| Jul 23, 2024 | 36.57 |
| Jul 22, 2024 | 36.27 |
| Jul 19, 2024 | 35.28 |
| Jul 18, 2024 | 35.23 |
| Jul 17, 2024 | 35.83 |
| Jul 16, 2024 | 36.57 |
| Jul 15, 2024 | 36.08 |
| Jul 12, 2024 | 36.25 |
| Jul 11, 2024 | 35.81 |
| Jul 10, 2024 | 36.04 |
| Jul 9, 2024 | 36.02 |
| Jul 8, 2024 | 36.78 |
| Jul 5, 2024 | 37.67 |
| Jul 3, 2024 | 37.33 |
| Jul 2, 2024 | 36.59 |
| Jul 1, 2024 | 36.60 |
| Jun 28, 2024 | 36.73 |
| Jun 27, 2024 | 36.08 |
| Jun 26, 2024 | 34.59 |
| Jun 25, 2024 | 34.37 |
| Jun 24, 2024 | 34.10 |
| Jun 21, 2024 | 34.88 |
| Jun 20, 2024 | 34.38 |
| Jun 18, 2024 | 32.84 |
| Jun 17, 2024 | 32.64 |
| Jun 14, 2024 | 32.86 |
| Jun 13, 2024 | 32.42 |
| Jun 12, 2024 | 33.46 |
| Jun 11, 2024 | 34.26 |
| Jun 10, 2024 | 34.39 |
| Jun 7, 2024 | 34.39 |
| Jun 6, 2024 | 34.53 |
| Jun 5, 2024 | 33.57 |
| Jun 4, 2024 | 33.31 |
| Jun 3, 2024 | 33.58 |
| May 31, 2024 | 33.25 |
| May 30, 2024 | 30.72 |
| May 29, 2024 | 38.97 |
| May 28, 2024 | 38.69 |
| May 24, 2024 | 39.07 |
| May 23, 2024 | 40.04 |
| May 22, 2024 | 40.84 |
| May 21, 2024 | 40.83 |
| May 20, 2024 | 41.34 |
| May 17, 2024 | 41.12 |
| May 16, 2024 | 40.97 |
| May 15, 2024 | 41.41 |
| May 14, 2024 | 39.76 |
| May 13, 2024 | 39.87 |
| May 10, 2024 | 39.74 |
| May 9, 2024 | 39.51 |
| May 8, 2024 | 40.10 |
| May 7, 2024 | 39.82 |
| May 6, 2024 | 39.58 |
| May 3, 2024 | 39.28 |
| May 2, 2024 | 39.05 |
| May 1, 2024 | 38.52 |
| Apr 30, 2024 | 38.55 |
| Apr 29, 2024 | 50.76 |
| Apr 26, 2024 | 50.48 |
| Apr 25, 2024 | 50.26 |
| Apr 24, 2024 | 50.85 |
| Apr 23, 2024 | 50.95 |
| Apr 22, 2024 | 50.39 |
| Apr 19, 2024 | 49.72 |
| Apr 18, 2024 | 50.02 |
| Apr 17, 2024 | 50.88 |
| Apr 16, 2024 | 51.09 |
| Apr 15, 2024 | 50.21 |
| Apr 12, 2024 | 54.38 |
| Apr 11, 2024 | 55.31 |
| Apr 10, 2024 | 55.41 |
| Apr 9, 2024 | 55.94 |
| Apr 8, 2024 | 55.82 |
| Apr 5, 2024 | 55.85 |
| Apr 4, 2024 | 54.34 |
| Apr 3, 2024 | 56.40 |
| Apr 2, 2024 | 56.26 |
| Apr 1, 2024 | 55.92 |
| Mar 28, 2024 | 55.71 |
| Mar 27, 2024 | 55.75 |
| Mar 26, 2024 | 56.61 |
| Mar 25, 2024 | 56.66 |
| Mar 22, 2024 | 56.99 |
| Mar 21, 2024 | 57.11 |
| Mar 20, 2024 | 56.66 |
| Mar 19, 2024 | 55.76 |
| Mar 18, 2024 | 55.58 |
| Mar 15, 2024 | 54.38 |
| Mar 14, 2024 | 56.12 |
| Mar 13, 2024 | 56.39 |
| Mar 12, 2024 | 56.77 |
| Mar 11, 2024 | 56.65 |
| Mar 8, 2024 | 56.51 |
| Mar 7, 2024 | 55.95 |
| Mar 6, 2024 | 56.21 |
| Mar 5, 2024 | 55.24 |
| Mar 4, 2024 | 58.32 |
| Mar 1, 2024 | 58.76 |
| Feb 29, 2024 | 57.19 |
| Feb 28, 2024 | 55.43 |
| Feb 27, 2024 | 55.38 |
| Feb 26, 2024 | 55.55 |
| Feb 23, 2024 | 54.08 |
| Feb 22, 2024 | 54.24 |
| Feb 21, 2024 | 52.28 |
| Feb 20, 2024 | 52.83 |
| Feb 16, 2024 | 53.48 |
| Feb 15, 2024 | 53.91 |
| Feb 14, 2024 | 53.37 |
| Feb 13, 2024 | 51.82 |
| Feb 12, 2024 | 53.01 |
| Feb 9, 2024 | 53.79 |
| Feb 8, 2024 | 53.91 |
| Feb 7, 2024 | 53.31 |
| Feb 6, 2024 | 52.72 |
| Feb 5, 2024 | 53.17 |
| Feb 2, 2024 | 52.69 |
| Feb 1, 2024 | 52.33 |
| Jan 31, 2024 | 51.80 |
| Jan 30, 2024 | 71.80 |
| Jan 29, 2024 | 71.83 |
| Jan 26, 2024 | 69.77 |
| Jan 25, 2024 | 69.53 |
| Jan 24, 2024 | 68.97 |
| Jan 23, 2024 | 68.94 |
| Jan 22, 2024 | 69.86 |
| Jan 19, 2024 | 70.01 |
| Jan 18, 2024 | 68.34 |
| Jan 17, 2024 | 67.56 |
| Jan 16, 2024 | 66.97 |
| Jan 12, 2024 | 67.68 |
| Jan 11, 2024 | 67.54 |
| Jan 10, 2024 | 65.65 |
| Jan 9, 2024 | 64.92 |
| Jan 8, 2024 | 64.80 |
| Jan 5, 2024 | 62.26 |
| Jan 4, 2024 | 62.29 |
| Jan 3, 2024 | 62.45 |
| Jan 2, 2024 | 63.57 |
| Dec 29, 2023 | 65.39 |
| Dec 28, 2023 | 66.03 |
| Dec 27, 2023 | 66.33 |
| Dec 26, 2023 | 66.20 |
| Dec 22, 2023 | 66.23 |
| Dec 21, 2023 | 66.46 |
| Dec 20, 2023 | 64.64 |
| Dec 19, 2023 | 65.71 |
| Dec 18, 2023 | 65.51 |
| Dec 15, 2023 | 64.99 |
| Dec 14, 2023 | 63.85 |
| Dec 13, 2023 | 63.88 |
| Dec 12, 2023 | 63.65 |
| Dec 11, 2023 | 62.52 |
| Dec 8, 2023 | 62.18 |
| Dec 7, 2023 | 61.67 |
| Dec 6, 2023 | 61.74 |
| Dec 5, 2023 | 62.24 |
| Dec 4, 2023 | 62.14 |
| Dec 1, 2023 | 64.57 |
| Nov 30, 2023 | 62.46 |
| Nov 29, 2023 | 56.85 |
| Nov 28, 2023 | 55.43 |
| Nov 27, 2023 | 55.40 |
| Nov 24, 2023 | 55.29 |
| Nov 22, 2023 | 55.15 |
| Nov 21, 2023 | 55.28 |
| Nov 20, 2023 | 55.49 |
| Nov 17, 2023 | 54.47 |
| Nov 16, 2023 | 54.53 |
| Nov 15, 2023 | 54.00 |
| Nov 14, 2023 | 54.46 |
| Nov 13, 2023 | 52.92 |
| Nov 10, 2023 | 52.49 |
| Nov 9, 2023 | 51.55 |
| Nov 8, 2023 | 51.93 |
| Nov 7, 2023 | 52.03 |
| Nov 6, 2023 | 50.88 |
| Nov 3, 2023 | 50.89 |
| Nov 2, 2023 | 51.06 |
| Nov 1, 2023 | 49.96 |
| Oct 31, 2023 | 49.16 |
| Oct 30, 2023 | 67.24 |
| Oct 27, 2023 | 66.27 |
| Oct 26, 2023 | 66.15 |
| Oct 25, 2023 | 66.45 |
| Oct 24, 2023 | 69.03 |
| Oct 23, 2023 | 68.23 |
| Oct 20, 2023 | 68.85 |
| Oct 19, 2023 | 70.50 |
| Oct 18, 2023 | 69.25 |
| Oct 17, 2023 | 71.05 |
| Oct 16, 2023 | 70.58 |
| Oct 13, 2023 | 69.16 |
| Oct 12, 2023 | 69.55 |
| Oct 11, 2023 | 69.97 |
| Oct 10, 2023 | 69.99 |
| Oct 9, 2023 | 70.11 |
| Oct 6, 2023 | 70.16 |
| Oct 5, 2023 | 68.23 |
| Oct 4, 2023 | 68.18 |
| Oct 3, 2023 | 67.44 |
| Oct 2, 2023 | 68.84 |
| Sep 29, 2023 | 68.51 |
| Sep 28, 2023 | 68.66 |
| Sep 27, 2023 | 68.49 |
| Sep 26, 2023 | 68.40 |
| Sep 25, 2023 | 69.79 |
| Sep 22, 2023 | 69.82 |
| Sep 21, 2023 | 70.61 |
| Sep 20, 2023 | 72.20 |
| Sep 19, 2023 | 73.16 |
| Sep 18, 2023 | 72.91 |
| Sep 15, 2023 | 72.77 |
| Sep 14, 2023 | 74.27 |
| Sep 13, 2023 | 74.28 |
| Sep 12, 2023 | 75.31 |
| Sep 11, 2023 | 76.63 |
| Sep 8, 2023 | 76.43 |
| Sep 7, 2023 | 75.63 |
| Sep 6, 2023 | 75.30 |
| Sep 5, 2023 | 74.24 |
| Sep 1, 2023 | 75.27 |
| Aug 31, 2023 | 75.24 |
| Aug 30, 2023 | 72.93 |
| Aug 29, 2023 | 71.82 |
| Aug 28, 2023 | 71.73 |
| Aug 25, 2023 | 70.92 |
| Aug 24, 2023 | 69.49 |
| Aug 23, 2023 | 70.80 |
| Aug 22, 2023 | 69.94 |
| Aug 21, 2023 | 70.76 |
| Aug 18, 2023 | 69.25 |
| Aug 17, 2023 | 68.89 |
| Aug 16, 2023 | 70.03 |
| Aug 15, 2023 | 70.67 |
| Aug 14, 2023 | 71.85 |
| Aug 11, 2023 | 70.64 |
| Aug 10, 2023 | 70.48 |
| Aug 9, 2023 | 69.62 |
| Aug 8, 2023 | 71.68 |
| Aug 7, 2023 | 73.29 |
| Aug 4, 2023 | 72.76 |
| Aug 3, 2023 | 73.11 |
| Aug 2, 2023 | 74.89 |
| Aug 1, 2023 | 76.25 |
| Jul 31, 2023 | 76.52 |
| Jul 28, 2023 | 145.65 |
| Jul 27, 2023 | 145.34 |
| Jul 26, 2023 | 145.63 |
| Jul 25, 2023 | 145.94 |
| Jul 24, 2023 | 145.69 |
| Jul 21, 2023 | 147.34 |
| Jul 20, 2023 | 147.41 |
| Jul 19, 2023 | 151.69 |
| Jul 18, 2023 | 147.05 |
| Jul 17, 2023 | 147.30 |
| Jul 14, 2023 | 148.22 |
| Jul 13, 2023 | 148.94 |
| Jul 12, 2023 | 146.81 |
| Jul 11, 2023 | 142.59 |
| Jul 10, 2023 | 136.83 |
| Jul 7, 2023 | 134.61 |
| Jul 6, 2023 | 134.99 |
| Jul 5, 2023 | 137.53 |
| Jul 3, 2023 | 136.03 |
| Jun 30, 2023 | 135.76 |
| Jun 29, 2023 | 135.19 |
| Jun 28, 2023 | 136.39 |
| Jun 27, 2023 | 134.08 |
| Jun 26, 2023 | 133.08 |
| Jun 23, 2023 | 134.96 |
| Jun 22, 2023 | 137.16 |
| Jun 21, 2023 | 134.61 |
| Jun 20, 2023 | 139.70 |
| Jun 16, 2023 | 136.11 |
| Jun 15, 2023 | 136.22 |
| Jun 14, 2023 | 134.48 |
| Jun 13, 2023 | 134.19 |
| Jun 12, 2023 | 137.44 |
| Jun 9, 2023 | 138.56 |
| Jun 8, 2023 | 134.57 |
| Jun 7, 2023 | 131.95 |
| Jun 6, 2023 | 136.86 |
| Jun 5, 2023 | 134.80 |
| Jun 2, 2023 | 136.98 |
| Jun 1, 2023 | 136.90 |
| May 31, 2023 | 144.12 |
| May 30, 2023 | 141.01 |
| May 26, 2023 | 138.65 |
| May 25, 2023 | 134.83 |
| May 24, 2023 | 134.25 |
| May 23, 2023 | 132.58 |
| May 22, 2023 | 135.08 |
| May 19, 2023 | 135.14 |
| May 18, 2023 | 137.18 |
| May 17, 2023 | 134.47 |
| May 16, 2023 | 131.15 |
| May 15, 2023 | 130.30 |
| May 12, 2023 | 129.25 |
| May 11, 2023 | 130.40 |
| May 10, 2023 | 131.35 |
| May 9, 2023 | 128.82 |
| May 8, 2023 | 126.56 |
| May 5, 2023 | 126.34 |
| May 4, 2023 | 122.75 |
| May 3, 2023 | 122.91 |
| May 2, 2023 | 123.76 |
| May 1, 2023 | 126.48 |
| Apr 28, 2023 | 178.91 |
| Apr 27, 2023 | 176.57 |
| Apr 26, 2023 | 172.31 |
| Apr 25, 2023 | 171.49 |
| Apr 24, 2023 | 175.59 |
| Apr 21, 2023 | 179.54 |
| Apr 20, 2023 | 178.08 |
| Apr 19, 2023 | 179.44 |
| Apr 18, 2023 | 179.03 |
| Apr 17, 2023 | 177.67 |
| Apr 14, 2023 | 175.33 |
| Apr 13, 2023 | 174.72 |
| Apr 12, 2023 | 171.15 |
| Apr 11, 2023 | 169.78 |
| Apr 10, 2023 | 172.28 |
| Apr 6, 2023 | 173.30 |
| Apr 5, 2023 | 175.96 |
| Apr 4, 2023 | 177.78 |
| Apr 3, 2023 | 177.10 |
| Mar 31, 2023 | 180.27 |
| Mar 30, 2023 | 177.20 |
| Mar 29, 2023 | 177.24 |
| Mar 28, 2023 | 173.06 |
| Mar 27, 2023 | 172.06 |
| Mar 24, 2023 | 170.90 |
| Mar 23, 2023 | 168.38 |
| Mar 22, 2023 | 167.49 |
| Mar 21, 2023 | 169.58 |
| Mar 20, 2023 | 166.27 |
| Mar 17, 2023 | 165.89 |
| Mar 16, 2023 | 168.25 |
| Mar 15, 2023 | 164.02 |
| Mar 14, 2023 | 164.00 |
| Mar 13, 2023 | 156.89 |
| Mar 10, 2023 | 154.65 |
| Mar 9, 2023 | 159.98 |
| Mar 8, 2023 | 164.06 |
| Mar 7, 2023 | 164.41 |
| Mar 6, 2023 | 164.88 |
| Mar 3, 2023 | 167.41 |
| Mar 2, 2023 | 167.56 |
| Mar 1, 2023 | 149.03 |
| Feb 28, 2023 | 145.43 |
| Feb 27, 2023 | 144.98 |
| Feb 24, 2023 | 144.07 |
| Feb 23, 2023 | 145.92 |
| Feb 22, 2023 | 145.19 |
| Feb 21, 2023 | 143.51 |
| Feb 17, 2023 | 146.93 |
| Feb 16, 2023 | 149.76 |
| Feb 15, 2023 | 152.64 |
| Feb 14, 2023 | 151.55 |
| Feb 13, 2023 | 152.62 |
| Feb 10, 2023 | 148.72 |
| Feb 9, 2023 | 155.11 |
| Feb 8, 2023 | 151.23 |
| Feb 7, 2023 | 152.82 |
| Feb 6, 2023 | 150.67 |
| Feb 3, 2023 | 152.59 |
| Feb 2, 2023 | 156.05 |
| Feb 1, 2023 | 153.34 |
| Jan 31, 2023 | 149.63 |
| Jan 30, 2023 | 306.51 |
| Jan 27, 2023 | 306.05 |
| Jan 26, 2023 | 307.20 |
| Jan 25, 2023 | 289.30 |
| Jan 24, 2023 | 286.67 |
| Jan 23, 2023 | 288.70 |
| Jan 20, 2023 | 279.43 |
| Jan 19, 2023 | 269.72 |
| Jan 18, 2023 | 267.80 |
| Jan 17, 2023 | 273.86 |
| Jan 13, 2023 | 275.94 |
| Jan 12, 2023 | 276.12 |
| Jan 11, 2023 | 266.69 |
| Jan 10, 2023 | 271.79 |
| Jan 9, 2023 | 271.11 |
| Jan 6, 2023 | 257.89 |
| Jan 5, 2023 | 249.52 |
| Jan 4, 2023 | 256.04 |
| Jan 3, 2023 | 246.39 |
| Dec 30, 2022 | 242.00 |
| Dec 29, 2022 | 241.90 |
| Dec 28, 2022 | 233.74 |
| Dec 27, 2022 | 238.13 |
| Dec 23, 2022 | 235.68 |
| Dec 22, 2022 | 235.18 |
| Dec 21, 2022 | 237.41 |
| Dec 20, 2022 | 233.70 |
| Dec 19, 2022 | 234.82 |
| Dec 16, 2022 | 233.33 |
| Dec 15, 2022 | 237.69 |
| Dec 14, 2022 | 246.33 |
| Dec 13, 2022 | 248.08 |
| Dec 12, 2022 | 243.04 |
| Dec 9, 2022 | 239.03 |
| Dec 8, 2022 | 237.07 |
| Dec 7, 2022 | 237.77 |
| Dec 6, 2022 | 243.36 |
| Dec 5, 2022 | 244.69 |
| Dec 2, 2022 | 266.01 |
| Dec 1, 2022 | 270.91 |
| Nov 30, 2022 | 297.49 |
| Nov 29, 2022 | 280.30 |
| Nov 28, 2022 | 284.33 |
| Nov 25, 2022 | 283.65 |
| Nov 23, 2022 | 281.42 |
| Nov 22, 2022 | 275.42 |
| Nov 21, 2022 | 266.59 |
| Nov 18, 2022 | 272.99 |
| Nov 17, 2022 | 276.30 |
| Nov 16, 2022 | 287.20 |
| Nov 15, 2022 | 301.14 |
| Nov 14, 2022 | 294.30 |
| Nov 11, 2022 | 292.43 |
| Nov 10, 2022 | 289.56 |
| Nov 9, 2022 | 261.00 |
| Nov 8, 2022 | 271.11 |
| Nov 7, 2022 | 266.07 |
| Nov 4, 2022 | 256.40 |
| Nov 3, 2022 | 269.56 |
| Nov 2, 2022 | 276.95 |
| Nov 1, 2022 | 296.62 |
| Oct 31, 2022 | 302.18 |
| Oct 28, 2022 | 1,986.64 |
| Oct 27, 2022 | 1,943.17 |
| Oct 26, 2022 | 1,945.30 |
| Oct 25, 2022 | 2,016.55 |
| Oct 24, 2022 | 1,955.13 |
| Oct 21, 2022 | 1,948.75 |
| Oct 20, 2022 | 1,913.26 |
| Oct 19, 2022 | 1,862.35 |
| Oct 18, 2022 | 1,860.49 |
| Oct 17, 2022 | 1,776.07 |
| Oct 14, 2022 | 1,710.14 |
| Oct 13, 2022 | 1,752.94 |
| Oct 12, 2022 | 1,711.07 |
| Oct 11, 2022 | 1,714.79 |
| Oct 10, 2022 | 1,755.60 |
| Oct 7, 2022 | 1,817.41 |
| Oct 6, 2022 | 1,886.14 |
| Oct 5, 2022 | 1,896.38 |
| Oct 4, 2022 | 1,889.73 |
| Oct 3, 2022 | 1,785.64 |
| Sep 30, 2022 | 1,731.67 |
| Sep 29, 2022 | 1,771.15 |
| Sep 28, 2022 | 1,815.82 |
| Sep 27, 2022 | 1,798.80 |
| Sep 26, 2022 | 1,764.64 |
| Sep 23, 2022 | 1,773.81 |
| Sep 22, 2022 | 1,815.55 |
| Sep 21, 2022 | 1,782.05 |
| Sep 20, 2022 | 1,810.90 |
| Sep 19, 2022 | 1,851.18 |
| Sep 16, 2022 | 1,833.63 |
| Sep 15, 2022 | 1,877.10 |
| Sep 14, 2022 | 1,950.22 |
| Sep 13, 2022 | 1,921.24 |
| Sep 12, 2022 | 2,021.33 |
| Sep 9, 2022 | 1,980.92 |
| Sep 8, 2022 | 1,905.28 |
| Sep 7, 2022 | 1,857.16 |
| Sep 6, 2022 | 1,836.42 |
| Sep 2, 2022 | 1,862.61 |
| Sep 1, 2022 | 1,860.49 |
| Aug 31, 2022 | 1,894.92 |
| Aug 30, 2022 | 1,942.11 |
| Aug 29, 2022 | 1,949.29 |
| Aug 26, 2022 | 2,016.02 |
| Aug 25, 2022 | 2,131.40 |
| Aug 24, 2022 | 2,212.49 |
| Aug 23, 2022 | 2,159.19 |
| Aug 22, 2022 | 2,172.21 |
| Aug 19, 2022 | 2,262.48 |
| Aug 18, 2022 | 2,317.78 |
| Aug 17, 2022 | 2,318.18 |
| Aug 16, 2022 | 2,339.84 |
| Aug 15, 2022 | 2,359.38 |
| Aug 12, 2022 | 2,343.83 |
| Aug 11, 2022 | 2,301.82 |
| Aug 10, 2022 | 2,326.82 |
| Aug 9, 2022 | 2,242.14 |
| Aug 8, 2022 | 2,341.97 |
| Aug 5, 2022 | 2,347.55 |
| Aug 4, 2022 | 2,362.18 |
| Aug 3, 2022 | 2,340.64 |
| Aug 2, 2022 | 2,262.74 |
| Aug 1, 2022 | 2,251.97 |
| Jul 29, 2022 | 789.07 |
| Jul 28, 2022 | 776.43 |
| Jul 27, 2022 | 771.84 |
| Jul 26, 2022 | 726.28 |
| Jul 25, 2022 | 757.90 |
| Jul 22, 2022 | 781.89 |
| Jul 21, 2022 | 795.23 |
| Jul 20, 2022 | 781.80 |
| Jul 19, 2022 | 741.79 |
| Jul 18, 2022 | 714.37 |
| Jul 15, 2022 | 712.01 |
| Jul 14, 2022 | 682.65 |
| Jul 13, 2022 | 694.00 |
| Jul 12, 2022 | 707.15 |
| Jul 11, 2022 | 744.34 |
| Jul 8, 2022 | 749.61 |
| Jul 7, 2022 | 754.89 |
| Jul 6, 2022 | 736.79 |
| Jul 5, 2022 | 734.33 |
| Jul 1, 2022 | 715.81 |
| Jun 30, 2022 | 701.18 |
| Jun 29, 2022 | 726.97 |
| Jun 28, 2022 | 730.91 |
| Jun 27, 2022 | 776.52 |
| Jun 24, 2022 | 797.87 |
| Jun 23, 2022 | 738.27 |
| Jun 22, 2022 | 712.34 |
| Jun 21, 2022 | 709.47 |
| Jun 17, 2022 | 692.93 |
| Jun 16, 2022 | 677.14 |
| Jun 15, 2022 | 717.43 |
| Jun 14, 2022 | 698.44 |
| Jun 13, 2022 | 705.76 |
| Jun 10, 2022 | 763.28 |
| Jun 9, 2022 | 803.38 |
| Jun 8, 2022 | 813.01 |
| Jun 7, 2022 | 803.56 |
| Jun 6, 2022 | 783.74 |
| Jun 3, 2022 | 793.19 |
| Jun 2, 2022 | 809.35 |
| Jun 1, 2022 | 752.25 |
| May 31, 2022 | 678.95 |
| May 27, 2022 | 701.45 |
| May 26, 2022 | 689.23 |
| May 25, 2022 | 676.22 |
| May 24, 2022 | 663.62 |
| May 23, 2022 | 679.32 |
| May 20, 2022 | 676.22 |
| May 19, 2022 | 657.46 |
| May 18, 2022 | 665.47 |
| May 17, 2022 | 695.11 |
| May 16, 2022 | 696.92 |
| May 13, 2022 | 709.84 |
| May 12, 2022 | 679.78 |
| May 11, 2022 | 683.72 |
| May 10, 2022 | 710.95 |
| May 9, 2022 | 694.51 |
| May 6, 2022 | 722.76 |
| May 5, 2022 | 734.80 |
| May 4, 2022 | 795.83 |
| May 3, 2022 | 762.86 |
| May 2, 2022 | 759.20 |
| Apr 29, 2022 | 287.38 |
| Apr 28, 2022 | 304.46 |
| Apr 27, 2022 | 285.19 |
| Apr 26, 2022 | 277.17 |
| Apr 25, 2022 | 285.00 |
| Apr 22, 2022 | 279.52 |
| Apr 21, 2022 | 289.63 |
| Apr 20, 2022 | 305.32 |
| Apr 19, 2022 | 314.31 |
| Apr 18, 2022 | 306.67 |
| Apr 14, 2022 | 310.86 |
| Apr 13, 2022 | 321.85 |
| Apr 12, 2022 | 320.27 |
| Apr 11, 2022 | 321.38 |
| Apr 8, 2022 | 324.38 |
| Apr 7, 2022 | 329.59 |
| Apr 6, 2022 | 330.74 |
| Apr 5, 2022 | 346.98 |
| Apr 4, 2022 | 362.16 |
| Apr 1, 2022 | 350.66 |
| Mar 31, 2022 | 350.78 |
| Mar 30, 2022 | 355.35 |
| Mar 29, 2022 | 366.41 |
| Mar 28, 2022 | 355.94 |
| Mar 25, 2022 | 348.53 |
| Mar 24, 2022 | 353.67 |
| Mar 23, 2022 | 348.67 |
| Mar 22, 2022 | 361.05 |
| Mar 21, 2022 | 353.22 |
| Mar 18, 2022 | 362.07 |
| Mar 17, 2022 | 347.45 |
| Mar 16, 2022 | 339.02 |
| Mar 15, 2022 | 322.59 |
| Mar 14, 2022 | 317.32 |
| Mar 11, 2022 | 325.65 |
| Mar 10, 2022 | 329.57 |
| Mar 9, 2022 | 334.82 |
| Mar 8, 2022 | 315.51 |
| Mar 7, 2022 | 322.74 |
| Mar 4, 2022 | 334.56 |
| Mar 3, 2022 | 337.59 |
| Mar 2, 2022 | 347.42 |
| Mar 1, 2022 | 344.80 |
| Feb 28, 2022 | 347.66 |
| Feb 25, 2022 | 343.41 |
| Feb 24, 2022 | 336.79 |
| Feb 23, 2022 | 312.83 |
| Feb 22, 2022 | 320.83 |
| Feb 18, 2022 | 323.81 |
| Feb 17, 2022 | 329.36 |
| Feb 16, 2022 | 349.77 |
| Feb 15, 2022 | 354.15 |
| Feb 14, 2022 | 340.47 |
| Feb 11, 2022 | 343.08 |
| Feb 10, 2022 | 360.11 |
| Feb 9, 2022 | 367.72 |
| Feb 8, 2022 | 359.69 |
| Feb 7, 2022 | 358.89 |
| Feb 4, 2022 | 362.82 |
| Feb 3, 2022 | 351.57 |
| Feb 2, 2022 | 372.90 |
| Feb 1, 2022 | 385.29 |
| Jan 31, 2022 | 386.18 |
| Jan 28, 2022 | 218.67 |
| Jan 27, 2022 | 208.99 |
| Jan 26, 2022 | 207.20 |
| Jan 25, 2022 | 211.73 |
| Jan 24, 2022 | 219.60 |
| Jan 21, 2022 | 215.06 |
| Jan 20, 2022 | 219.51 |
| Jan 19, 2022 | 222.94 |
| Jan 18, 2022 | 222.72 |
| Jan 14, 2022 | 228.05 |
| Jan 13, 2022 | 225.37 |
| Jan 12, 2022 | 234.85 |
| Jan 11, 2022 | 231.77 |
| Jan 10, 2022 | 226.40 |
| Jan 7, 2022 | 225.04 |
| Jan 6, 2022 | 225.91 |
| Jan 5, 2022 | 224.38 |
| Jan 4, 2022 | 245.57 |
| Jan 3, 2022 | 253.02 |
| Dec 31, 2021 | 251.65 |
| Dec 30, 2021 | 252.89 |
| Dec 29, 2021 | 252.07 |
| Dec 28, 2021 | 253.01 |
| Dec 27, 2021 | 255.95 |
| Dec 23, 2021 | 250.63 |
| Dec 22, 2021 | 250.28 |
| Dec 21, 2021 | 250.02 |
| Dec 20, 2021 | 244.52 |
| Dec 17, 2021 | 250.41 |
| Dec 16, 2021 | 250.61 |
| Dec 15, 2021 | 257.74 |
| Dec 14, 2021 | 253.15 |
| Dec 13, 2021 | 263.63 |
| Dec 10, 2021 | 263.91 |
| Dec 9, 2021 | 262.15 |
| Dec 8, 2021 | 264.20 |
| Dec 7, 2021 | 264.90 |
| Dec 6, 2021 | 256.41 |
| Dec 3, 2021 | 255.97 |
| Dec 2, 2021 | 258.93 |
| Dec 1, 2021 | 248.94 |
| Nov 30, 2021 | 283.42 |
| Nov 29, 2021 | 295.56 |
| Nov 26, 2021 | 282.65 |
| Nov 24, 2021 | 287.76 |
| Nov 23, 2021 | 290.08 |
| Nov 22, 2021 | 295.66 |
| Nov 19, 2021 | 300.13 |
| Nov 18, 2021 | 302.00 |
| Nov 17, 2021 | 307.18 |
| Nov 16, 2021 | 306.23 |
| Nov 15, 2021 | 304.58 |
| Nov 12, 2021 | 305.77 |
| Nov 11, 2021 | 301.99 |
| Nov 10, 2021 | 298.58 |
| Nov 9, 2021 | 308.93 |
| Nov 8, 2021 | 309.18 |
| Nov 5, 2021 | 306.39 |
| Nov 4, 2021 | 307.20 |
| Nov 3, 2021 | 301.90 |
| Nov 2, 2021 | 301.96 |
| Nov 1, 2021 | 301.76 |
| Oct 29, 2021 | 243.12 |
| Oct 28, 2021 | 242.02 |
| Oct 27, 2021 | 239.31 |
| Oct 26, 2021 | 239.27 |
| Oct 25, 2021 | 238.27 |
| Oct 22, 2021 | 237.13 |
| Oct 21, 2021 | 234.82 |
| Oct 20, 2021 | 235.05 |
| Oct 19, 2021 | 236.94 |
| Oct 18, 2021 | 236.41 |
| Oct 15, 2021 | 236.37 |
| Oct 14, 2021 | 234.99 |
| Oct 13, 2021 | 230.28 |
| Oct 12, 2021 | 225.73 |
| Oct 11, 2021 | 221.32 |
| Oct 8, 2021 | 220.25 |
| Oct 7, 2021 | 222.02 |
| Oct 6, 2021 | 222.60 |
| Oct 5, 2021 | 219.66 |
| Oct 4, 2021 | 218.89 |
| Oct 1, 2021 | 222.59 |
| Sep 30, 2021 | 219.19 |
| Sep 29, 2021 | 218.59 |
| Sep 28, 2021 | 220.08 |
| Sep 27, 2021 | 226.30 |
| Sep 24, 2021 | 231.30 |
| Sep 23, 2021 | 224.77 |
| Sep 22, 2021 | 209.07 |
| Sep 21, 2021 | 208.06 |
| Sep 20, 2021 | 208.27 |
| Sep 17, 2021 | 210.21 |
| Sep 16, 2021 | 210.07 |
| Sep 15, 2021 | 206.54 |
| Sep 14, 2021 | 205.03 |
| Sep 13, 2021 | 204.81 |
| Sep 10, 2021 | 207.41 |
| Sep 9, 2021 | 210.39 |
| Sep 8, 2021 | 211.97 |
| Sep 7, 2021 | 214.14 |
| Sep 3, 2021 | 215.71 |
| Sep 2, 2021 | 213.25 |
| Sep 1, 2021 | 216.76 |
| Aug 31, 2021 | 214.19 |
| Aug 30, 2021 | 213.94 |
| Aug 27, 2021 | 215.25 |
| Aug 26, 2021 | 216.31 |
| Aug 25, 2021 | 210.48 |
| Aug 24, 2021 | 209.48 |
| Aug 23, 2021 | 210.20 |
| Aug 20, 2021 | 206.51 |
| Aug 19, 2021 | 203.94 |
| Aug 18, 2021 | 202.39 |
| Aug 17, 2021 | 198.83 |
| Aug 16, 2021 | 200.69 |
| Aug 13, 2021 | 202.67 |
| Aug 12, 2021 | 200.01 |
| Aug 11, 2021 | 194.87 |
| Aug 10, 2021 | 195.80 |
| Aug 9, 2021 | 200.79 |
| Aug 6, 2021 | 201.86 |
| Aug 5, 2021 | 201.83 |
| Aug 4, 2021 | 196.46 |
| Aug 3, 2021 | 193.91 |
| Aug 2, 2021 | 193.68 |
| Jul 30, 2021 | 218.96 |
| Jul 29, 2021 | 221.01 |
| Jul 28, 2021 | 220.93 |
| Jul 27, 2021 | 220.49 |
| Jul 26, 2021 | 224.46 |
| Jul 23, 2021 | 225.10 |
| Jul 22, 2021 | 225.12 |
| Jul 21, 2021 | 219.14 |
| Jul 20, 2021 | 217.20 |
| Jul 19, 2021 | 214.71 |
| Jul 16, 2021 | 215.56 |
| Jul 15, 2021 | 214.74 |
| Jul 14, 2021 | 219.45 |
| Jul 13, 2021 | 220.99 |
| Jul 12, 2021 | 219.91 |
| Jul 9, 2021 | 222.00 |
| Jul 8, 2021 | 222.72 |
| Jul 7, 2021 | 225.28 |
| Jul 6, 2021 | 227.04 |
| Jul 2, 2021 | 225.05 |
| Jul 1, 2021 | 221.92 |
| Jun 30, 2021 | 221.23 |
| Jun 29, 2021 | 222.73 |
| Jun 28, 2021 | 221.52 |
| Jun 25, 2021 | 218.90 |
| Jun 24, 2021 | 220.75 |
| Jun 23, 2021 | 218.87 |
| Jun 22, 2021 | 220.11 |
| Jun 21, 2021 | 221.44 |
| Jun 18, 2021 | 219.79 |
| Jun 17, 2021 | 221.39 |
| Jun 16, 2021 | 219.41 |
| Jun 15, 2021 | 219.59 |
| Jun 14, 2021 | 223.16 |
| Jun 11, 2021 | 217.39 |
| Jun 10, 2021 | 217.27 |
| Jun 9, 2021 | 213.29 |
| Jun 8, 2021 | 213.61 |
| Jun 7, 2021 | 215.28 |
| Jun 4, 2021 | 214.64 |
| Jun 3, 2021 | 208.20 |
| Jun 2, 2021 | 211.87 |
| Jun 1, 2021 | 213.40 |
| May 28, 2021 | 215.24 |
| May 27, 2021 | 203.34 |
| May 26, 2021 | 207.07 |
| May 25, 2021 | 205.16 |
| May 24, 2021 | 204.46 |
| May 21, 2021 | 200.18 |
| May 20, 2021 | 201.35 |
| May 19, 2021 | 198.98 |
| May 18, 2021 | 192.18 |
| May 17, 2021 | 192.88 |
| May 14, 2021 | 195.41 |
| May 13, 2021 | 189.78 |
| May 12, 2021 | 188.50 |
| May 11, 2021 | 193.37 |
| May 10, 2021 | 191.75 |
| May 7, 2021 | 194.28 |
| May 6, 2021 | 195.79 |
| May 5, 2021 | 193.21 |
| May 4, 2021 | 194.94 |
| May 3, 2021 | 201.33 |
| Apr 30, 2021 | 207.69 |
| Apr 29, 2021 | 441.39 |
| Apr 28, 2021 | 446.42 |
| Apr 27, 2021 | 441.09 |
| Apr 26, 2021 | 443.59 |
| Apr 23, 2021 | 439.69 |
| Apr 22, 2021 | 435.38 |
| Apr 21, 2021 | 433.81 |
| Apr 20, 2021 | 428.62 |
| Apr 19, 2021 | 433.69 |
| Apr 16, 2021 | 436.50 |
| Apr 15, 2021 | 438.68 |
| Apr 14, 2021 | 428.74 |
| Apr 13, 2021 | 436.68 |
| Apr 12, 2021 | 430.22 |
| Apr 9, 2021 | 435.24 |
| Apr 8, 2021 | 421.61 |
| Apr 7, 2021 | 414.31 |
| Apr 6, 2021 | 414.91 |
| Apr 5, 2021 | 413.31 |
| Apr 1, 2021 | 410.18 |
| Mar 31, 2021 | 396.51 |
| Mar 30, 2021 | 392.78 |
| Mar 29, 2021 | 394.31 |
| Mar 26, 2021 | 390.96 |
| Mar 25, 2021 | 383.68 |
| Mar 24, 2021 | 391.84 |
| Mar 23, 2021 | 402.76 |
| Mar 22, 2021 | 403.10 |
| Mar 19, 2021 | 397.17 |
| Mar 18, 2021 | 391.74 |
| Mar 17, 2021 | 399.00 |
| Mar 16, 2021 | 401.72 |
| Mar 15, 2021 | 398.37 |
| Mar 12, 2021 | 397.19 |
| Mar 11, 2021 | 404.65 |
| Mar 10, 2021 | 396.69 |
| Mar 9, 2021 | 395.83 |
| Mar 8, 2021 | 388.23 |
| Mar 5, 2021 | 394.29 |
| Mar 4, 2021 | 383.46 |
| Mar 3, 2021 | 384.80 |
| Mar 2, 2021 | 399.70 |
| Mar 1, 2021 | 407.82 |
| Feb 26, 2021 | 405.75 |
| Feb 25, 2021 | 434.85 |
| Feb 24, 2021 | 453.58 |
| Feb 23, 2021 | 443.95 |
| Feb 22, 2021 | 454.54 |
| Feb 19, 2021 | 465.74 |
| Feb 18, 2021 | 466.64 |
| Feb 17, 2021 | 467.93 |
| Feb 16, 2021 | 469.79 |
| Feb 12, 2021 | 453.38 |
| Feb 11, 2021 | 455.12 |
| Feb 10, 2021 | 446.10 |
| Feb 9, 2021 | 446.06 |
| Feb 8, 2021 | 450.51 |
| Feb 5, 2021 | 450.43 |
| Feb 4, 2021 | 448.62 |
| Feb 3, 2021 | 442.31 |
| Feb 2, 2021 | 441.07 |
| Feb 1, 2021 | 429.62 |
| Jan 29, 2021 | 867.23 |
| Jan 28, 2021 | 871.02 |
| Jan 27, 2021 | 864.08 |
| Jan 26, 2021 | 870.05 |
| Jan 25, 2021 | 868.68 |
| Jan 22, 2021 | 868.07 |
| Jan 21, 2021 | 853.56 |
| Jan 20, 2021 | 858.68 |
| Jan 19, 2021 | 831.75 |
| Jan 15, 2021 | 817.16 |
| Jan 14, 2021 | 827.08 |
| Jan 13, 2021 | 837.48 |
| Jan 12, 2021 | 826.76 |
| Jan 11, 2021 | 837.76 |
| Jan 8, 2021 | 853.04 |
| Jan 7, 2021 | 836.67 |
| Jan 6, 2021 | 829.29 |
| Jan 5, 2021 | 850.94 |
| Jan 4, 2021 | 846.06 |
| Dec 31, 2020 | 855.01 |
| Dec 30, 2020 | 854.49 |
| Dec 29, 2020 | 854.73 |
| Dec 28, 2020 | 863.52 |
| Dec 24, 2020 | 868.11 |
| Dec 23, 2020 | 874.76 |
| Dec 22, 2020 | 889.84 |
| Dec 21, 2020 | 870.89 |
| Dec 18, 2020 | 874.76 |
| Dec 17, 2020 | 868.68 |
| Dec 16, 2020 | 859.41 |
| Dec 15, 2020 | 845.42 |
| Dec 14, 2020 | 849.93 |
| Dec 11, 2020 | 854.57 |
| Dec 10, 2020 | 856.58 |
| Dec 9, 2020 | 847.11 |
| Dec 8, 2020 | 876.50 |
| Dec 7, 2020 | 875.85 |
| Dec 4, 2020 | 868.44 |
| Dec 3, 2020 | 848.72 |
| Dec 2, 2020 | 847.96 |
| Dec 1, 2020 | 930.88 |
| Nov 30, 2020 | 948.81 |
| Nov 27, 2020 | 956.19 |
| Nov 25, 2020 | 952.92 |
| Nov 24, 2020 | 1,009.44 |
| Nov 23, 2020 | 996.54 |
| Nov 20, 2020 | 998.15 |
| Nov 19, 2020 | 1,024.80 |
| Nov 18, 2020 | 994.61 |
| Nov 17, 2020 | 990.61 |
| Nov 16, 2020 | 965.30 |
| Nov 13, 2020 | 963.77 |
| Nov 12, 2020 | 963.41 |
| Nov 11, 2020 | 982.59 |
| Nov 10, 2020 | 956.31 |
| Nov 9, 2020 | 1,003.15 |
| Nov 6, 2020 | 1,006.66 |
| Nov 5, 2020 | 1,006.94 |
| Nov 4, 2020 | 968.73 |
| Nov 3, 2020 | 913.86 |
| Nov 2, 2020 | 895.00 |
| Oct 30, 2020 | 2,995.36 |
| Oct 29, 2020 | 3,061.07 |
| Oct 28, 2020 | 3,078.47 |
| Oct 27, 2020 | 3,238.63 |
| Oct 26, 2020 | 3,126.37 |
| Oct 23, 2020 | 3,241.60 |
| Oct 22, 2020 | 3,230.13 |
| Oct 21, 2020 | 3,291.66 |
| Oct 20, 2020 | 3,315.13 |
| Oct 19, 2020 | 3,302.18 |
| Oct 16, 2020 | 3,349.94 |
| Oct 15, 2020 | 3,338.74 |
| Oct 14, 2020 | 3,394.20 |
| Oct 13, 2020 | 3,461.66 |
| Oct 12, 2020 | 3,464.90 |
| Oct 9, 2020 | 3,450.19 |
| Oct 8, 2020 | 3,372.48 |
| Oct 7, 2020 | 3,369.24 |
| Oct 6, 2020 | 3,236.47 |
| Oct 5, 2020 | 3,255.23 |
| Oct 2, 2020 | 3,205.57 |
| Oct 1, 2020 | 3,281.13 |
| Sep 30, 2020 | 3,252.39 |
| Sep 29, 2020 | 3,200.18 |
| Sep 28, 2020 | 3,189.65 |
| Sep 25, 2020 | 3,136.63 |
| Sep 24, 2020 | 3,066.60 |
| Sep 23, 2020 | 3,045.55 |
| Sep 22, 2020 | 3,204.63 |
| Sep 21, 2020 | 3,167.79 |
| Sep 18, 2020 | 3,137.17 |
| Sep 17, 2020 | 3,160.78 |
| Sep 16, 2020 | 3,242.68 |
| Sep 15, 2020 | 3,257.25 |
| Sep 14, 2020 | 3,189.25 |
| Sep 11, 2020 | 3,141.48 |
| Sep 10, 2020 | 3,204.90 |
| Sep 9, 2020 | 3,240.38 |
| Sep 8, 2020 | 3,116.79 |
| Sep 4, 2020 | 3,298.00 |
| Sep 3, 2020 | 3,437.11 |
| Sep 2, 2020 | 3,594.70 |
| Sep 1, 2020 | 3,656.22 |
| Aug 31, 2020 | 3,540.19 |
| Aug 28, 2020 | 3,519.27 |
| Aug 27, 2020 | 3,589.71 |
| Aug 26, 2020 | 3,535.74 |
| Aug 25, 2020 | 2,776.51 |
| Aug 24, 2020 | 2,674.10 |
| Aug 21, 2020 | 2,661.55 |
| Aug 20, 2020 | 2,688.27 |
| Aug 19, 2020 | 2,628.90 |
| Aug 18, 2020 | 2,614.06 |
| Aug 17, 2020 | 2,515.97 |
| Aug 14, 2020 | 2,471.71 |
| Aug 13, 2020 | 2,494.38 |
| Aug 12, 2020 | 2,460.38 |
| Aug 11, 2020 | 2,451.88 |
| Aug 10, 2020 | 2,521.64 |
| Aug 7, 2020 | 2,574.12 |
| Aug 6, 2020 | 2,665.06 |
| Aug 5, 2020 | 2,595.58 |
| Aug 4, 2020 | 2,578.98 |
| Aug 3, 2020 | 2,603.00 |
| Jul 31, 2020 | 2,490.47 |
| Jul 30, 2020 | -3,055.87 |
| Jul 29, 2020 | -3,088.16 |
| Jul 28, 2020 | -3,018.68 |
| Jul 27, 2020 | -3,043.36 |
| Jul 24, 2020 | -3,001.60 |
| Jul 23, 2020 | -3,002.45 |
| Jul 22, 2020 | -3,049.28 |
| Jul 21, 2020 | -3,040.66 |
| Jul 20, 2020 | -3,113.18 |
| Jul 17, 2020 | -2,989.60 |
| Jul 16, 2020 | -2,951.23 |
| Jul 15, 2020 | -2,994.84 |
| Jul 14, 2020 | -3,019.69 |
| Jul 13, 2020 | -2,999.07 |
| Jul 10, 2020 | -3,177.25 |
| Jul 9, 2020 | -3,208.70 |
| Jul 8, 2020 | -3,200.92 |
| Jul 7, 2020 | -3,134.99 |
| Jul 6, 2020 | -3,157.64 |
| Jul 2, 2020 | -3,069.90 |
| Jul 1, 2020 | -3,059.08 |
| Jun 30, 2020 | -2,981.99 |
| Jun 29, 2020 | -2,914.37 |
| Jun 26, 2020 | -2,911.67 |
| Jun 25, 2020 | -2,999.07 |
| Jun 24, 2020 | -2,951.90 |
| Jun 23, 2020 | -3,011.24 |
| Jun 22, 2020 | -3,055.03 |
| Jun 19, 2020 | -2,975.57 |
| Jun 18, 2020 | -2,987.57 |
| Jun 17, 2020 | -2,881.74 |
| Jun 16, 2020 | -2,866.19 |
| Jun 15, 2020 | -2,834.58 |
| Jun 12, 2020 | -2,775.41 |
| Jun 11, 2020 | -2,723.68 |
| Jun 10, 2020 | -2,893.58 |
| Jun 9, 2020 | -2,766.11 |
| Jun 8, 2020 | -2,799.75 |
| Jun 5, 2020 | -2,754.61 |
| Jun 4, 2020 | -2,713.36 |
| Jun 3, 2020 | -2,773.38 |
| Jun 2, 2020 | -2,760.53 |
| Jun 1, 2020 | -2,796.54 |
| May 29, 2020 | -2,770.00 |
| May 28, 2020 | -2,876.67 |
| May 27, 2020 | -2,800.60 |
| May 26, 2020 | -2,799.24 |
| May 22, 2020 | -2,821.73 |
| May 21, 2020 | -2,777.94 |
| May 20, 2020 | -2,806.17 |
| May 19, 2020 | -2,791.13 |
| May 18, 2020 | -2,731.28 |
| May 15, 2020 | -2,711.50 |
| May 14, 2020 | -2,638.30 |
| May 13, 2020 | -2,682.93 |
| May 12, 2020 | -2,816.49 |
| May 11, 2020 | -2,903.21 |
| May 8, 2020 | -2,788.76 |
| May 7, 2020 | -2,687.33 |
| May 6, 2020 | -2,582.01 |
| May 5, 2020 | -2,574.91 |
| May 4, 2020 | -2,544.81 |
| May 1, 2020 | -2,458.59 |
| Apr 30, 2020 | -2,552.93 |
| Apr 29, 2020 | 421.04 |
| Apr 28, 2020 | 404.38 |
| Apr 27, 2020 | 413.23 |
| Apr 24, 2020 | 403.04 |
| Apr 23, 2020 | 396.73 |
| Apr 22, 2020 | 403.49 |
| Apr 21, 2020 | 393.49 |
| Apr 20, 2020 | 427.55 |
| Apr 17, 2020 | 427.15 |
| Apr 16, 2020 | 411.64 |
| Apr 15, 2020 | 407.64 |
| Apr 14, 2020 | 413.45 |
| Apr 13, 2020 | 398.91 |
| Apr 9, 2020 | 404.63 |
| Apr 8, 2020 | 395.06 |
| Apr 7, 2020 | 378.17 |
| Apr 6, 2020 | 385.09 |
| Apr 3, 2020 | 348.13 |
| Apr 2, 2020 | 348.16 |
| Apr 1, 2020 | 347.44 |
| Mar 31, 2020 | 375.13 |
| Mar 30, 2020 | 391.51 |
| Mar 27, 2020 | 380.76 |
| Mar 26, 2020 | 405.13 |
| Mar 25, 2020 | 383.72 |
| Mar 24, 2020 | 402.09 |
| Mar 23, 2020 | 365.47 |
| Mar 20, 2020 | 362.20 |
| Mar 19, 2020 | 362.51 |
| Mar 18, 2020 | 342.36 |
| Mar 17, 2020 | 351.23 |
| Mar 16, 2020 | 320.19 |
| Mar 13, 2020 | 385.73 |
| Mar 12, 2020 | 365.66 |
| Mar 11, 2020 | 404.69 |
| Mar 10, 2020 | 423.58 |
| Mar 9, 2020 | 395.31 |
| Mar 6, 2020 | 431.23 |
| Mar 5, 2020 | 446.64 |
| Mar 4, 2020 | 463.64 |
| Mar 3, 2020 | 446.00 |
| Mar 2, 2020 | 466.62 |
| Feb 28, 2020 | 448.87 |
| Feb 27, 2020 | 453.76 |
| Feb 26, 2020 | 472.51 |
| Feb 25, 2020 | 479.21 |
| Feb 24, 2020 | 492.25 |
| Feb 21, 2020 | 502.18 |
| Feb 20, 2020 | 512.96 |
| Feb 19, 2020 | 511.59 |
| Feb 18, 2020 | 506.62 |
| Feb 14, 2020 | 503.44 |
| Feb 13, 2020 | 499.78 |
| Feb 12, 2020 | 502.07 |
| Feb 11, 2020 | 501.09 |
| Feb 10, 2020 | 501.12 |
| Feb 7, 2020 | 491.63 |
| Feb 6, 2020 | 494.45 |
| Feb 5, 2020 | 490.99 |
| Feb 4, 2020 | 498.95 |
| Feb 3, 2020 | 490.80 |
| Jan 31, 2020 | 482.11 |
| Jan 30, 2020 | 305.70 |
| Jan 29, 2020 | 298.98 |
| Jan 28, 2020 | 300.84 |
| Jan 27, 2020 | 297.16 |
| Jan 24, 2020 | 299.57 |
| Jan 23, 2020 | 302.79 |
| Jan 22, 2020 | 300.67 |
| Jan 21, 2020 | 305.01 |
| Jan 17, 2020 | 299.78 |
| Jan 16, 2020 | 300.57 |
| Jan 15, 2020 | 297.76 |
| Jan 14, 2020 | 299.59 |
| Jan 13, 2020 | 302.57 |
| Jan 10, 2020 | 296.28 |
| Jan 9, 2020 | 295.25 |
| Jan 8, 2020 | 291.34 |
| Jan 7, 2020 | 289.05 |
| Jan 6, 2020 | 284.66 |
| Jan 3, 2020 | 272.13 |
| Jan 2, 2020 | 273.54 |
| Dec 31, 2019 | 266.06 |
| Dec 30, 2019 | 265.71 |
| Dec 27, 2019 | 270.08 |
| Dec 26, 2019 | 269.28 |
| Dec 24, 2019 | 267.11 |
| Dec 23, 2019 | 267.95 |
| Dec 20, 2019 | 269.34 |
| Dec 19, 2019 | 267.24 |
| Dec 18, 2019 | 264.06 |
| Dec 17, 2019 | 264.32 |
| Dec 16, 2019 | 264.89 |
| Dec 13, 2019 | 263.46 |
| Dec 12, 2019 | 259.09 |
| Dec 11, 2019 | 255.30 |
| Dec 10, 2019 | 255.32 |
| Dec 9, 2019 | 257.18 |
| Dec 6, 2019 | 258.09 |
| Dec 5, 2019 | 258.45 |
| Dec 4, 2019 | 255.37 |
| Dec 3, 2019 | 264.22 |
| Dec 2, 2019 | 263.23 |
| Nov 29, 2019 | 266.49 |
| Nov 27, 2019 | 264.11 |
| Nov 26, 2019 | 265.88 |
| Nov 25, 2019 | 264.46 |
| Nov 22, 2019 | 266.35 |
| Nov 21, 2019 | 266.47 |
| Nov 20, 2019 | 268.74 |
| Nov 19, 2019 | 268.33 |
| Nov 18, 2019 | 266.28 |
| Nov 15, 2019 | 267.04 |
| Nov 14, 2019 | 266.76 |
| Nov 13, 2019 | 265.99 |
| Nov 12, 2019 | 266.44 |
| Nov 11, 2019 | 264.58 |
| Nov 8, 2019 | 263.42 |
| Nov 7, 2019 | 260.65 |
| Nov 6, 2019 | 259.67 |
| Nov 5, 2019 | 258.33 |
| Nov 4, 2019 | 257.38 |
| Nov 1, 2019 | 261.07 |
| Oct 31, 2019 | 255.47 |
| Oct 30, 2019 | 234.98 |
| Oct 29, 2019 | 230.00 |
| Oct 28, 2019 | 229.53 |
| Oct 25, 2019 | 222.81 |
| Oct 24, 2019 | 219.11 |
| Oct 23, 2019 | 214.44 |
| Oct 22, 2019 | 210.07 |
| Oct 21, 2019 | 213.54 |
| Oct 18, 2019 | 212.82 |
| Oct 17, 2019 | 216.07 |
| Oct 16, 2019 | 217.32 |
| Oct 15, 2019 | 226.33 |
| Oct 14, 2019 | 221.06 |
| Oct 11, 2019 | 221.06 |
| Oct 10, 2019 | 216.44 |
| Oct 9, 2019 | 217.44 |
| Oct 8, 2019 | 215.66 |
| Oct 7, 2019 | 220.17 |
| Oct 4, 2019 | 218.97 |
| Oct 3, 2019 | 217.36 |
| Oct 2, 2019 | 213.02 |
| Oct 1, 2019 | 218.44 |
| Sep 30, 2019 | 219.61 |
| Sep 27, 2019 | 219.33 |
| Sep 26, 2019 | 225.70 |
| Sep 25, 2019 | 226.72 |
| Sep 24, 2019 | 225.25 |
| Sep 23, 2019 | 229.31 |
| Sep 20, 2019 | 230.17 |
| Sep 19, 2019 | 227.67 |
| Sep 18, 2019 | 226.37 |
| Sep 17, 2019 | 226.45 |
| Sep 16, 2019 | 226.75 |
| Sep 13, 2019 | 226.70 |
| Sep 12, 2019 | 229.46 |
| Sep 11, 2019 | 228.43 |
| Sep 10, 2019 | 221.50 |
| Sep 9, 2019 | 221.33 |
| Sep 6, 2019 | 223.72 |
| Sep 5, 2019 | 227.93 |
| Sep 4, 2019 | 225.89 |
| Sep 3, 2019 | 226.31 |
| Aug 30, 2019 | 231.53 |
| Aug 29, 2019 | 231.31 |
| Aug 28, 2019 | 224.91 |
| Aug 27, 2019 | 227.62 |
| Aug 26, 2019 | 230.07 |
| Aug 23, 2019 | 224.50 |
| Aug 22, 2019 | 219.30 |
| Aug 21, 2019 | 217.96 |
| Aug 20, 2019 | 215.08 |
| Aug 19, 2019 | 212.16 |
| Aug 16, 2019 | 212.51 |
| Aug 15, 2019 | 209.76 |
| Aug 14, 2019 | 206.00 |
| Aug 13, 2019 | 212.49 |
| Aug 12, 2019 | 207.56 |
| Aug 9, 2019 | 211.70 |
| Aug 8, 2019 | 212.40 |
| Aug 7, 2019 | 209.00 |
| Aug 6, 2019 | 210.81 |
| Aug 5, 2019 | 210.84 |
| Aug 2, 2019 | 215.33 |
| Aug 1, 2019 | 223.31 |
| Jul 31, 2019 | 229.07 |
| Jul 30, 2019 | 206.93 |
| Jul 29, 2019 | 205.88 |
| Jul 26, 2019 | 211.12 |
| Jul 25, 2019 | 210.25 |
| Jul 24, 2019 | 210.81 |
| Jul 23, 2019 | 205.94 |
| Jul 22, 2019 | 207.96 |
| Jul 19, 2019 | 206.63 |
| Jul 18, 2019 | 208.35 |
| Jul 17, 2019 | 208.71 |
| Jul 16, 2019 | 207.16 |
| Jul 15, 2019 | 210.67 |
| Jul 12, 2019 | 208.48 |
| Jul 11, 2019 | 209.63 |
| Jul 10, 2019 | 205.97 |
| Jul 9, 2019 | 202.74 |
| Jul 8, 2019 | 201.15 |
| Jul 5, 2019 | 203.61 |
| Jul 3, 2019 | 205.02 |
| Jul 2, 2019 | 202.97 |
| Jul 1, 2019 | 202.89 |
| Jun 28, 2019 | 199.65 |
| Jun 27, 2019 | 198.20 |
| Jun 26, 2019 | 195.90 |
| Jun 25, 2019 | 196.32 |
| Jun 24, 2019 | 200.80 |
| Jun 21, 2019 | 206.76 |
| Jun 20, 2019 | 207.26 |
| Jun 19, 2019 | 203.00 |
| Jun 18, 2019 | 198.06 |
| Jun 17, 2019 | 197.64 |
| Jun 14, 2019 | 197.25 |
| Jun 13, 2019 | 199.10 |
| Jun 12, 2019 | 199.02 |
| Jun 11, 2019 | 197.45 |
| Jun 10, 2019 | 201.12 |
| Jun 7, 2019 | 212.92 |
| Jun 6, 2019 | 210.20 |
| Jun 5, 2019 | 208.99 |
| Jun 4, 2019 | 198.37 |
| Jun 3, 2019 | 190.42 |
| May 31, 2019 | 199.20 |
| May 30, 2019 | 205.12 |
| May 29, 2019 | 201.26 |
| May 28, 2019 | 204.46 |
| May 24, 2019 | 203.52 |
| May 23, 2019 | 202.40 |
| May 22, 2019 | 207.87 |
| May 21, 2019 | 205.28 |
| May 20, 2019 | 205.56 |
| May 17, 2019 | 203.60 |
| May 16, 2019 | 209.04 |
| May 15, 2019 | 204.28 |
| May 14, 2019 | 208.47 |
| May 13, 2019 | 201.62 |
| May 10, 2019 | 211.07 |
| May 9, 2019 | 206.02 |
| May 8, 2019 | 206.79 |
| May 7, 2019 | 206.84 |
| May 6, 2019 | 214.64 |
| May 3, 2019 | 215.81 |
| May 2, 2019 | 213.70 |
| May 1, 2019 | 214.15 |
| Apr 30, 2019 | 218.60 |
| Apr 29, 2019 | 224.01 |
| Apr 26, 2019 | 224.85 |
| Apr 25, 2019 | 220.82 |
| Apr 24, 2019 | 215.86 |
| Apr 23, 2019 | 218.21 |
| Apr 22, 2019 | 214.74 |
| Apr 18, 2019 | 210.85 |
| Apr 17, 2019 | 209.94 |
| Apr 16, 2019 | 214.64 |
| Apr 15, 2019 | 216.61 |
| Apr 12, 2019 | 217.48 |
| Apr 11, 2019 | 217.51 |
| Apr 10, 2019 | 216.82 |
| Apr 9, 2019 | 212.23 |
| Apr 8, 2019 | 214.33 |
| Apr 5, 2019 | 214.46 |
| Apr 4, 2019 | 214.40 |
| Apr 3, 2019 | 220.16 |
| Apr 2, 2019 | 217.20 |
| Apr 1, 2019 | 218.14 |
| Mar 29, 2019 | 214.19 |
| Mar 28, 2019 | 209.72 |
| Mar 27, 2019 | 209.63 |
| Mar 26, 2019 | 215.64 |
| Mar 25, 2019 | 217.72 |
| Mar 22, 2019 | 218.59 |
| Mar 21, 2019 | 226.24 |
| Mar 20, 2019 | 221.41 |
| Mar 19, 2019 | 222.00 |
| Mar 18, 2019 | 219.22 |
| Mar 15, 2019 | 218.60 |
| Mar 14, 2019 | 217.42 |
| Mar 13, 2019 | 216.22 |
| Mar 12, 2019 | 214.07 |
| Mar 11, 2019 | 213.18 |
| Mar 8, 2019 | 209.55 |
| Mar 7, 2019 | 210.31 |
| Mar 6, 2019 | 211.98 |
| Mar 5, 2019 | 212.23 |
| Mar 4, 2019 | 214.38 |
| Mar 1, 2019 | 222.84 |
| Feb 28, 2019 | 221.61 |
| Feb 27, 2019 | 220.86 |
| Feb 26, 2019 | 220.69 |
| Feb 25, 2019 | 218.39 |
| Feb 22, 2019 | 218.32 |
| Feb 21, 2019 | 215.96 |
| Feb 20, 2019 | 214.43 |
| Feb 19, 2019 | 217.34 |
| Feb 15, 2019 | 215.15 |
| Feb 14, 2019 | 215.74 |
| Feb 13, 2019 | 217.04 |
| Feb 12, 2019 | 220.40 |
| Feb 11, 2019 | 216.36 |
| Feb 8, 2019 | 211.81 |
| Feb 7, 2019 | 209.37 |
| Feb 6, 2019 | 213.86 |
| Feb 5, 2019 | 215.06 |
| Feb 4, 2019 | 213.28 |
| Feb 1, 2019 | 210.68 |
| Jan 31, 2019 | 205.21 |
| Jan 30, 2019 | 180.48 |
| Jan 29, 2019 | 175.51 |
| Jan 28, 2019 | 178.20 |
| Jan 25, 2019 | 181.20 |
| Jan 24, 2019 | 177.62 |
| Jan 23, 2019 | 181.22 |
| Jan 22, 2019 | 180.22 |
| Jan 18, 2019 | 184.66 |
| Jan 17, 2019 | 181.30 |
| Jan 16, 2019 | 179.71 |
| Jan 15, 2019 | 180.52 |
| Jan 14, 2019 | 176.60 |
| Jan 11, 2019 | 178.47 |
| Jan 10, 2019 | 177.83 |
| Jan 9, 2019 | 176.52 |
| Jan 8, 2019 | 176.19 |
| Jan 7, 2019 | 171.82 |
| Jan 4, 2019 | 166.50 |
| Jan 3, 2019 | 157.07 |
| Jan 2, 2019 | 163.49 |
| Dec 31, 2018 | 165.27 |
| Dec 28, 2018 | 162.41 |
| Dec 27, 2018 | 163.06 |
| Dec 26, 2018 | 157.62 |
| Dec 24, 2018 | 145.75 |
| Dec 21, 2018 | 147.72 |
| Dec 20, 2018 | 153.74 |
| Dec 19, 2018 | 158.02 |
| Dec 18, 2018 | 159.46 |
| Dec 17, 2018 | 157.60 |
| Dec 14, 2018 | 165.35 |
| Dec 13, 2018 | 170.47 |
| Dec 12, 2018 | 169.16 |
| Dec 11, 2018 | 165.04 |
| Dec 10, 2018 | 165.64 |
| Dec 7, 2018 | 163.99 |
| Dec 6, 2018 | 171.62 |
| Dec 4, 2018 | 168.10 |
| Dec 3, 2018 | 174.23 |
| Nov 30, 2018 | 172.49 |
| Nov 29, 2018 | 168.70 |
| Nov 28, 2018 | 169.85 |
| Nov 27, 2018 | 153.50 |
| Nov 26, 2018 | 152.09 |
| Nov 23, 2018 | 146.62 |
| Nov 21, 2018 | 148.57 |
| Nov 20, 2018 | 144.92 |
| Nov 19, 2018 | 145.35 |
| Nov 16, 2018 | 159.75 |
| Nov 15, 2018 | 159.68 |
| Nov 14, 2018 | 155.76 |
| Nov 13, 2018 | 159.26 |
| Nov 12, 2018 | 157.19 |
| Nov 9, 2018 | 165.20 |
| Nov 8, 2018 | 171.38 |
| Nov 7, 2018 | 171.28 |
| Nov 6, 2018 | 161.50 |
| Nov 5, 2018 | 163.36 |
| Nov 2, 2018 | 165.04 |
| Nov 1, 2018 | 168.54 |
| Oct 31, 2018 | 165.60 |
| Oct 30, 2018 | 141.82 |
| Oct 29, 2018 | 140.51 |
| Oct 26, 2018 | 145.55 |
| Oct 25, 2018 | 151.41 |
| Oct 24, 2018 | 143.03 |
| Oct 23, 2018 | 151.26 |
| Oct 22, 2018 | 153.80 |
| Oct 19, 2018 | 151.07 |
| Oct 18, 2018 | 153.68 |
| Oct 17, 2018 | 158.32 |
| Oct 16, 2018 | 158.80 |
| Oct 15, 2018 | 152.69 |
| Oct 12, 2018 | 158.02 |
| Oct 11, 2018 | 149.68 |
| Oct 10, 2018 | 148.09 |
| Oct 9, 2018 | 159.97 |
| Oct 8, 2018 | 160.14 |
| Oct 5, 2018 | 167.28 |
| Oct 4, 2018 | 167.09 |
| Oct 3, 2018 | 171.76 |
| Oct 2, 2018 | 169.71 |
| Oct 1, 2018 | 172.60 |
| Sep 28, 2018 | 171.68 |
| Sep 27, 2018 | 173.24 |
| Sep 26, 2018 | 170.90 |
| Sep 25, 2018 | 171.50 |
| Sep 24, 2018 | 171.40 |
| Sep 21, 2018 | 167.78 |
| Sep 20, 2018 | 167.76 |
| Sep 19, 2018 | 164.87 |
| Sep 18, 2018 | 168.31 |
| Sep 17, 2018 | 167.11 |
| Sep 14, 2018 | 169.97 |
| Sep 13, 2018 | 170.73 |
| Sep 12, 2018 | 167.61 |
| Sep 11, 2018 | 164.80 |
| Sep 10, 2018 | 163.11 |
| Sep 7, 2018 | 162.12 |
| Sep 6, 2018 | 160.34 |
| Sep 5, 2018 | 160.14 |
| Sep 4, 2018 | 165.21 |
| Aug 31, 2018 | 164.62 |
| Aug 30, 2018 | 164.02 |
| Aug 29, 2018 | 166.98 |
| Aug 28, 2018 | 164.97 |
| Aug 27, 2018 | 163.51 |
| Aug 24, 2018 | 164.20 |
| Aug 23, 2018 | 159.23 |
| Aug 22, 2018 | 157.71 |
| Aug 21, 2018 | 156.67 |
| Aug 20, 2018 | 156.87 |
| Aug 17, 2018 | 156.11 |
| Aug 16, 2018 | 156.89 |
| Aug 15, 2018 | 156.13 |
| Aug 14, 2018 | 157.83 |
| Aug 13, 2018 | 155.47 |
| Aug 10, 2018 | 156.65 |
| Aug 9, 2018 | 156.99 |
| Aug 8, 2018 | 156.27 |
| Aug 7, 2018 | 155.46 |
| Aug 6, 2018 | 153.54 |
| Aug 3, 2018 | 151.68 |
| Aug 2, 2018 | 151.79 |
| Aug 1, 2018 | 147.95 |
| Jul 31, 2018 | 147.36 |
| Jul 30, 2018 | 145.81 |
| Jul 27, 2018 | 152.50 |
| Jul 26, 2018 | 156.66 |
| Jul 25, 2018 | 158.14 |
| Jul 24, 2018 | 154.88 |
| Jul 23, 2018 | 156.65 |
| Jul 20, 2018 | 155.86 |
| Jul 19, 2018 | 156.19 |
| Jul 18, 2018 | 156.97 |
| Jul 17, 2018 | 156.04 |
| Jul 16, 2018 | 155.97 |
| Jul 13, 2018 | 156.71 |
| Jul 12, 2018 | 157.33 |
| Jul 11, 2018 | 154.02 |
| Jul 10, 2018 | 150.84 |
| Jul 9, 2018 | 150.05 |
| Jul 6, 2018 | 149.64 |
| Jul 5, 2018 | 147.79 |
| Jul 3, 2018 | 145.59 |
| Jul 2, 2018 | 148.54 |
| Jun 29, 2018 | 143.96 |
| Jun 28, 2018 | 142.50 |
| Jun 27, 2018 | 140.34 |
| Jun 26, 2018 | 142.91 |
| Jun 25, 2018 | 140.31 |
| Jun 22, 2018 | 142.38 |
| Jun 21, 2018 | 145.64 |
| Jun 20, 2018 | 146.85 |
| Jun 19, 2018 | 147.51 |
| Jun 18, 2018 | 147.82 |
| Jun 15, 2018 | 146.24 |
| Jun 14, 2018 | 146.24 |
| Jun 13, 2018 | 144.07 |
| Jun 12, 2018 | 143.80 |
| Jun 11, 2018 | 141.21 |
| Jun 8, 2018 | 140.69 |
| Jun 7, 2018 | 139.99 |
| Jun 6, 2018 | 142.99 |
| Jun 5, 2018 | 141.36 |
| Jun 4, 2018 | 139.69 |
| Jun 1, 2018 | 137.27 |
| May 31, 2018 | 135.92 |
| May 30, 2018 | 135.88 |
| May 29, 2018 | 133.13 |
| May 25, 2018 | 134.36 |
| May 24, 2018 | 135.25 |
| May 23, 2018 | 134.51 |
| May 22, 2018 | 131.49 |
| May 21, 2018 | 132.55 |
| May 18, 2018 | 133.22 |
| May 17, 2018 | 132.19 |
| May 16, 2018 | 135.28 |
| May 15, 2018 | 134.55 |
| May 14, 2018 | 134.05 |
| May 11, 2018 | 137.40 |
| May 10, 2018 | 137.38 |
| May 9, 2018 | 136.37 |
| May 8, 2018 | 135.26 |
| May 7, 2018 | 133.23 |
| May 4, 2018 | 131.13 |
| May 3, 2018 | 130.32 |
| May 2, 2018 | 128.51 |
| May 1, 2018 | 128.84 |
| Apr 30, 2018 | 126.43 |
| Apr 27, 2018 | 179.38 |
| Apr 26, 2018 | 180.34 |
| Apr 25, 2018 | 174.81 |
| Apr 24, 2018 | 175.69 |
| Apr 23, 2018 | 182.01 |
| Apr 20, 2018 | 183.47 |
| Apr 19, 2018 | 185.42 |
| Apr 18, 2018 | 186.05 |
| Apr 17, 2018 | 184.30 |
| Apr 16, 2018 | 178.10 |
| Apr 13, 2018 | 177.47 |
| Apr 12, 2018 | 181.23 |
| Apr 11, 2018 | 177.71 |
| Apr 10, 2018 | 178.23 |
| Apr 9, 2018 | 174.60 |
| Apr 6, 2018 | 172.89 |
| Apr 5, 2018 | 177.52 |
| Apr 4, 2018 | 178.21 |
| Apr 3, 2018 | 173.50 |
| Apr 2, 2018 | 171.63 |
| Mar 29, 2018 | 173.20 |
| Mar 28, 2018 | 167.82 |
| Mar 27, 2018 | 169.28 |
| Mar 26, 2018 | 177.41 |
| Mar 23, 2018 | 170.26 |
| Mar 22, 2018 | 175.94 |
| Mar 21, 2018 | 181.71 |
| Mar 20, 2018 | 187.09 |
| Mar 19, 2018 | 186.87 |
| Mar 16, 2018 | 188.43 |
| Mar 15, 2018 | 190.40 |
| Mar 14, 2018 | 191.61 |
| Mar 13, 2018 | 189.63 |
| Mar 12, 2018 | 189.71 |
| Mar 9, 2018 | 190.70 |
| Mar 8, 2018 | 189.04 |
| Mar 7, 2018 | 187.42 |
| Mar 6, 2018 | 186.08 |
| Mar 5, 2018 | 182.97 |
| Mar 2, 2018 | 182.05 |
| Mar 1, 2018 | 178.13 |
| Feb 28, 2018 | 173.12 |
| Feb 27, 2018 | 173.47 |
| Feb 26, 2018 | 173.75 |
| Feb 23, 2018 | 171.09 |
| Feb 22, 2018 | 168.00 |
| Feb 21, 2018 | 170.34 |
| Feb 20, 2018 | 170.13 |
| Feb 16, 2018 | 167.78 |
| Feb 15, 2018 | 168.19 |
| Feb 14, 2018 | 161.74 |
| Feb 13, 2018 | 159.64 |
| Feb 12, 2018 | 161.00 |
| Feb 9, 2018 | 158.52 |
| Feb 8, 2018 | 153.88 |
| Feb 7, 2018 | 163.36 |
| Feb 6, 2018 | 162.60 |
| Feb 5, 2018 | 159.58 |
| Feb 2, 2018 | 164.51 |
| Feb 1, 2018 | 167.59 |
| Jan 31, 2018 | 169.44 |
| Jan 30, 2018 | 347.27 |
| Jan 29, 2018 | 350.74 |
| Jan 26, 2018 | 352.03 |
| Jan 25, 2018 | 346.39 |
| Jan 24, 2018 | 349.28 |
| Jan 23, 2018 | 350.54 |
| Jan 22, 2018 | 349.41 |
| Jan 19, 2018 | 346.29 |
| Jan 18, 2018 | 345.78 |
| Jan 17, 2018 | 340.17 |
| Jan 16, 2018 | 336.44 |
| Jan 12, 2018 | 340.82 |
| Jan 11, 2018 | 337.12 |
| Jan 10, 2018 | 336.15 |
| Jan 9, 2018 | 337.28 |
| Jan 8, 2018 | 336.34 |
| Jan 5, 2018 | 333.88 |
| Jan 4, 2018 | 329.28 |
| Jan 3, 2018 | 324.77 |
| Jan 2, 2018 | 321.92 |
| Dec 29, 2017 | 314.85 |
| Dec 28, 2017 | 316.67 |
| Dec 27, 2017 | 316.21 |
| Dec 26, 2017 | 315.86 |
| Dec 22, 2017 | 316.15 |
| Dec 21, 2017 | 319.36 |
| Dec 20, 2017 | 318.61 |
| Dec 19, 2017 | 321.43 |
| Dec 18, 2017 | 324.09 |
| Dec 15, 2017 | 325.39 |
| Dec 14, 2017 | 321.37 |
| Dec 13, 2017 | 320.40 |
| Dec 12, 2017 | 319.52 |
| Dec 11, 2017 | 322.34 |
| Dec 8, 2017 | 318.77 |
| Dec 7, 2017 | 320.82 |
| Dec 6, 2017 | 317.09 |
| Dec 5, 2017 | 309.86 |
| Dec 4, 2017 | 307.14 |
| Dec 1, 2017 | 320.04 |
| Nov 30, 2017 | 321.63 |
| Nov 29, 2017 | 319.07 |
| Nov 28, 2017 | 328.56 |
| Nov 27, 2017 | 328.95 |
| Nov 24, 2017 | 330.80 |
| Nov 22, 2017 | 329.76 |
| Nov 21, 2017 | 336.15 |
| Nov 20, 2017 | 331.51 |
| Nov 17, 2017 | 332.19 |
| Nov 16, 2017 | 330.41 |
| Nov 15, 2017 | 325.23 |
| Nov 14, 2017 | 327.82 |
| Nov 13, 2017 | 326.36 |
| Nov 10, 2017 | 324.61 |
| Nov 9, 2017 | 319.29 |
| Nov 8, 2017 | 323.93 |
| Nov 7, 2017 | 316.44 |
| Nov 6, 2017 | 315.47 |
| Nov 3, 2017 | 316.41 |
| Nov 2, 2017 | 316.05 |
| Nov 1, 2017 | 313.94 |
| Oct 31, 2017 | 315.21 |
| Oct 30, 2017 | 1,003.02 |
| Oct 27, 2017 | 1,003.02 |
| Oct 26, 2017 | 996.21 |
| Oct 25, 2017 | 991.39 |
| Oct 24, 2017 | 981.65 |
| Oct 23, 2017 | 979.34 |
| Oct 20, 2017 | 984.16 |
| Oct 19, 2017 | 966.25 |
| Oct 18, 2017 | 958.40 |
| Oct 17, 2017 | 961.33 |
| Oct 16, 2017 | 965.83 |
| Oct 13, 2017 | 963.63 |
| Oct 12, 2017 | 961.54 |
| Oct 11, 2017 | 953.89 |
| Oct 10, 2017 | 947.40 |
| Oct 9, 2017 | 956.62 |
| Oct 6, 2017 | 957.14 |
| Oct 5, 2017 | 950.96 |
| Oct 4, 2017 | 948.76 |
| Oct 3, 2017 | 947.08 |
| Oct 2, 2017 | 932.21 |
| Sep 29, 2017 | 926.76 |
| Sep 28, 2017 | 918.18 |
| Sep 27, 2017 | 924.57 |
| Sep 26, 2017 | 915.45 |
| Sep 25, 2017 | 916.81 |
| Sep 22, 2017 | 942.69 |
| Sep 21, 2017 | 941.85 |
| Sep 20, 2017 | 945.51 |
| Sep 19, 2017 | 946.98 |
| Sep 18, 2017 | 951.06 |
| Sep 15, 2017 | 939.44 |
| Sep 14, 2017 | 946.46 |
| Sep 13, 2017 | 949.70 |
| Sep 12, 2017 | 962.69 |
| Sep 11, 2017 | 971.70 |
| Sep 8, 2017 | 958.29 |
| Sep 7, 2017 | 961.43 |
| Sep 6, 2017 | 951.90 |
| Sep 5, 2017 | 955.67 |
| Sep 1, 2017 | 953.89 |
| Aug 31, 2017 | 948.45 |
| Aug 30, 2017 | 941.85 |
| Aug 29, 2017 | 931.06 |
| Aug 28, 2017 | 929.28 |
| Aug 25, 2017 | 933.89 |
| Aug 24, 2017 | 934.41 |
| Aug 23, 2017 | 923.10 |
| Aug 22, 2017 | 921.84 |
| Aug 21, 2017 | 909.38 |
| Aug 18, 2017 | 898.90 |
| Aug 17, 2017 | 900.16 |
| Aug 16, 2017 | 914.41 |
| Aug 15, 2017 | 898.28 |
| Aug 14, 2017 | 893.56 |
| Aug 11, 2017 | 873.03 |
| Aug 10, 2017 | 866.12 |
| Aug 9, 2017 | 892.20 |
| Aug 8, 2017 | 893.67 |
| Aug 7, 2017 | 896.18 |
| Aug 4, 2017 | 895.66 |
| Aug 3, 2017 | 894.61 |
| Aug 2, 2017 | 889.79 |
| Aug 1, 2017 | 903.72 |
| Jul 31, 2017 | 899.32 |
| Jul 28, 2017 | 3,740.80 |
| Jul 27, 2017 | 3,736.02 |
| Jul 26, 2017 | 3,760.36 |
| Jul 25, 2017 | 3,741.23 |
| Jul 24, 2017 | 3,699.51 |
| Jul 21, 2017 | 3,700.38 |
| Jul 20, 2017 | 3,737.32 |
| Jul 19, 2017 | 3,694.72 |
| Jul 18, 2017 | 3,682.12 |
| Jul 17, 2017 | 3,682.99 |
| Jul 14, 2017 | 3,713.85 |
| Jul 13, 2017 | 3,695.16 |
| Jul 12, 2017 | 3,731.24 |
| Jul 11, 2017 | 3,642.13 |
| Jul 10, 2017 | 3,648.65 |
| Jul 7, 2017 | 3,623.44 |
| Jul 6, 2017 | 3,576.93 |
| Jul 5, 2017 | 3,605.18 |
| Jul 3, 2017 | 3,544.33 |
| Jun 30, 2017 | 3,566.06 |
| Jun 29, 2017 | 3,574.75 |
| Jun 28, 2017 | 3,630.83 |
| Jun 27, 2017 | 3,613.01 |
| Jun 26, 2017 | 3,631.70 |
| Jun 23, 2017 | 3,653.87 |
| Jun 22, 2017 | 3,647.34 |
| Jun 21, 2017 | 3,607.79 |
| Jun 20, 2017 | 3,579.97 |
| Jun 19, 2017 | 3,606.92 |
| Jun 16, 2017 | 3,539.98 |
| Jun 15, 2017 | 3,551.72 |
| Jun 14, 2017 | 3,590.84 |
| Jun 13, 2017 | 3,595.18 |
| Jun 12, 2017 | 3,547.80 |
| Jun 9, 2017 | 3,595.18 |
| Jun 8, 2017 | 3,768.18 |
| Jun 7, 2017 | 3,774.27 |
| Jun 6, 2017 | 3,761.66 |
| Jun 5, 2017 | 3,773.84 |
| Jun 2, 2017 | 3,751.23 |
| Jun 1, 2017 | 3,716.02 |
| May 31, 2017 | 3,698.20 |
| May 30, 2017 | 3,751.23 |
| May 26, 2017 | 3,749.93 |
| May 25, 2017 | 3,769.05 |
| May 24, 2017 | 3,696.46 |
| May 23, 2017 | 3,648.21 |
| May 22, 2017 | 3,667.77 |
| May 19, 2017 | 3,600.83 |
| May 18, 2017 | 3,616.05 |
| May 17, 2017 | 3,619.96 |
| May 16, 2017 | 3,702.98 |
| May 15, 2017 | 3,705.16 |
| May 12, 2017 | 3,672.12 |
| May 11, 2017 | 3,614.31 |
| May 10, 2017 | 3,596.92 |
| May 9, 2017 | 3,589.10 |
| May 8, 2017 | 3,577.36 |
| May 5, 2017 | 3,582.14 |
| May 4, 2017 | 3,562.58 |
| May 3, 2017 | 3,563.89 |
| May 2, 2017 | 3,587.36 |
| May 1, 2017 | 3,568.67 |
| Apr 28, 2017 | 888.11 |
| Apr 27, 2017 | 885.21 |
| Apr 26, 2017 | 875.57 |
| Apr 25, 2017 | 873.43 |
| Apr 24, 2017 | 867.22 |
| Apr 21, 2017 | 863.15 |
| Apr 20, 2017 | 865.93 |
| Apr 19, 2017 | 860.04 |
| Apr 18, 2017 | 862.29 |
| Apr 17, 2017 | 867.54 |
| Apr 13, 2017 | 856.08 |
| Apr 12, 2017 | 858.65 |
| Apr 11, 2017 | 863.90 |
| Apr 10, 2017 | 867.97 |
| Apr 7, 2017 | 869.47 |
| Apr 6, 2017 | 876.11 |
| Apr 5, 2017 | 879.75 |
| Apr 4, 2017 | 854.36 |
| Apr 3, 2017 | 847.29 |
| Mar 31, 2017 | 849.22 |
| Mar 30, 2017 | 849.97 |
| Mar 29, 2017 | 848.04 |
| Mar 28, 2017 | 845.47 |
| Mar 27, 2017 | 839.79 |
| Mar 24, 2017 | 839.79 |
| Mar 23, 2017 | 838.83 |
| Mar 22, 2017 | 842.69 |
| Mar 21, 2017 | 839.15 |
| Mar 20, 2017 | 853.61 |
| Mar 17, 2017 | 855.01 |
| Mar 16, 2017 | 860.25 |
| Mar 15, 2017 | 859.83 |
| Mar 14, 2017 | 860.15 |
| Mar 13, 2017 | 861.22 |
| Mar 10, 2017 | 860.15 |
| Mar 9, 2017 | 857.68 |
| Mar 8, 2017 | 859.83 |
| Mar 7, 2017 | 854.36 |
| Mar 6, 2017 | 849.33 |
| Mar 3, 2017 | 846.33 |
| Mar 2, 2017 | 851.15 |
| Mar 1, 2017 | 863.36 |
| Feb 28, 2017 | 837.01 |
| Feb 27, 2017 | 839.05 |
| Feb 24, 2017 | 841.62 |
| Feb 23, 2017 | 844.72 |
| Feb 22, 2017 | 844.83 |
| Feb 21, 2017 | 845.90 |
| Feb 17, 2017 | 838.30 |
| Feb 16, 2017 | 831.33 |
| Feb 15, 2017 | 840.44 |
| Feb 14, 2017 | 832.40 |
| Feb 13, 2017 | 832.30 |
| Feb 10, 2017 | 829.40 |
| Feb 9, 2017 | 833.58 |
| Feb 8, 2017 | 830.05 |
| Feb 7, 2017 | 824.80 |
| Feb 6, 2017 | 819.87 |
| Feb 3, 2017 | 824.80 |
| Feb 2, 2017 | 823.94 |
| Feb 1, 2017 | 807.34 |
| Jan 31, 2017 | 812.91 |
| Jan 30, 2017 | 486.11 |
| Jan 27, 2017 | 482.95 |
| Jan 26, 2017 | 481.30 |
| Jan 25, 2017 | 484.59 |
| Jan 24, 2017 | 476.00 |
| Jan 23, 2017 | 470.00 |
| Jan 20, 2017 | 469.18 |
| Jan 19, 2017 | 466.27 |
| Jan 18, 2017 | 467.60 |
| Jan 17, 2017 | 462.80 |
| Jan 13, 2017 | 466.71 |
| Jan 12, 2017 | 464.00 |
| Jan 11, 2017 | 467.53 |
| Jan 10, 2017 | 456.23 |
| Jan 9, 2017 | 456.10 |
| Jan 6, 2017 | 455.09 |
| Jan 5, 2017 | 448.71 |
| Jan 4, 2017 | 448.77 |
| Jan 3, 2017 | 434.50 |
| Dec 30, 2016 | 421.36 |
| Dec 29, 2016 | 425.71 |
| Dec 28, 2016 | 425.34 |
| Dec 27, 2016 | 430.14 |
| Dec 23, 2016 | 430.26 |
| Dec 22, 2016 | 430.45 |
| Dec 21, 2016 | 431.78 |
| Dec 20, 2016 | 430.20 |
| Dec 19, 2016 | 427.99 |
| Dec 16, 2016 | 430.20 |
| Dec 15, 2016 | 432.54 |
| Dec 14, 2016 | 439.49 |
| Dec 13, 2016 | 441.25 |
| Dec 12, 2016 | 433.48 |
| Dec 9, 2016 | 438.48 |
| Dec 8, 2016 | 442.83 |
| Dec 7, 2016 | 442.33 |
| Dec 6, 2016 | 435.00 |
| Dec 5, 2016 | 436.14 |
| Dec 2, 2016 | 421.04 |
| Dec 1, 2016 | 421.36 |
| Nov 30, 2016 | 443.72 |
| Nov 29, 2016 | 449.59 |
| Nov 28, 2016 | 449.59 |
| Nov 25, 2016 | 454.65 |
| Nov 23, 2016 | 456.04 |
| Nov 22, 2016 | 466.27 |
| Nov 21, 2016 | 469.93 |
| Nov 18, 2016 | 480.17 |
| Nov 17, 2016 | 463.87 |
| Nov 16, 2016 | 451.99 |
| Nov 15, 2016 | 456.48 |
| Nov 14, 2016 | 448.52 |
| Nov 11, 2016 | 460.08 |
| Nov 10, 2016 | 454.01 |
| Nov 9, 2016 | 468.35 |
| Nov 8, 2016 | 472.46 |
| Nov 7, 2016 | 470.88 |
| Nov 4, 2016 | 458.69 |
| Nov 3, 2016 | 457.24 |
| Nov 2, 2016 | 462.67 |
| Nov 1, 2016 | 465.51 |
| Oct 31, 2016 | 463.68 |
| Oct 28, 2016 | 335.51 |
| Oct 27, 2016 | 333.73 |
| Oct 26, 2016 | 334.69 |
| Oct 25, 2016 | 335.19 |
| Oct 24, 2016 | 335.19 |
| Oct 21, 2016 | 330.34 |
| Oct 20, 2016 | 323.90 |
| Oct 19, 2016 | 324.95 |
| Oct 18, 2016 | 324.72 |
| Oct 17, 2016 | 325.00 |
| Oct 14, 2016 | 331.58 |
| Oct 13, 2016 | 314.94 |
| Oct 12, 2016 | 322.25 |
| Oct 11, 2016 | 323.12 |
| Oct 10, 2016 | 335.37 |
| Oct 7, 2016 | 316.22 |
| Oct 6, 2016 | 317.82 |
| Oct 5, 2016 | 304.84 |
| Oct 4, 2016 | 324.08 |
| Oct 3, 2016 | 314.44 |
| Sep 30, 2016 | 318.14 |
| Sep 29, 2016 | 317.55 |
| Sep 28, 2016 | 319.47 |
| Sep 27, 2016 | 312.29 |
| Sep 26, 2016 | 312.93 |
| Sep 23, 2016 | 313.84 |
| Sep 22, 2016 | 333.04 |
| Sep 21, 2016 | 331.17 |
| Sep 20, 2016 | 325.36 |
| Sep 19, 2016 | 325.77 |
| Sep 16, 2016 | 327.10 |
| Sep 15, 2016 | 330.30 |
| Sep 14, 2016 | 329.52 |
| Sep 13, 2016 | 326.05 |
| Sep 12, 2016 | 331.99 |
| Sep 9, 2016 | 331.26 |
| Sep 8, 2016 | 334.37 |
| Sep 7, 2016 | 334.96 |
| Sep 6, 2016 | 336.84 |
| Sep 2, 2016 | 335.37 |
| Sep 1, 2016 | 339.08 |
| Aug 31, 2016 | 355.12 |
| Aug 30, 2016 | 356.99 |
| Aug 29, 2016 | 357.40 |
| Aug 26, 2016 | 357.91 |
| Aug 25, 2016 | 358.50 |
| Aug 24, 2016 | 347.81 |
| Aug 23, 2016 | 348.72 |
| Aug 22, 2016 | 345.20 |
| Aug 19, 2016 | 346.25 |
| Aug 18, 2016 | 343.65 |
| Aug 17, 2016 | 340.95 |
| Aug 16, 2016 | 348.45 |
| Aug 15, 2016 | 352.83 |
| Aug 12, 2016 | 365.22 |
| Aug 11, 2016 | 364.54 |
| Aug 10, 2016 | 358.87 |
| Aug 9, 2016 | 363.16 |
| Aug 8, 2016 | 363.12 |
| Aug 5, 2016 | 363.85 |
| Aug 4, 2016 | 360.33 |
| Aug 3, 2016 | 359.64 |
| Aug 2, 2016 | 360.06 |
| Aug 1, 2016 | 362.43 |
| Jul 29, 2016 | 399.45 |
| Jul 28, 2016 | 402.14 |
| Jul 27, 2016 | 397.93 |
| Jul 26, 2016 | 399.25 |
| Jul 25, 2016 | 401.43 |
| Jul 22, 2016 | 403.25 |
| Jul 21, 2016 | 398.95 |
| Jul 20, 2016 | 401.17 |
| Jul 19, 2016 | 397.27 |
| Jul 18, 2016 | 398.59 |
| Jul 15, 2016 | 397.43 |
| Jul 14, 2016 | 398.24 |
| Jul 13, 2016 | 397.07 |
| Jul 12, 2016 | 400.11 |
| Jul 11, 2016 | 398.74 |
| Jul 8, 2016 | 394.84 |
| Jul 7, 2016 | 384.05 |
| Jul 6, 2016 | 382.73 |
| Jul 5, 2016 | 383.60 |
| Jul 1, 2016 | 389.47 |
| Jun 30, 2016 | 387.34 |
| Jun 29, 2016 | 385.27 |
| Jun 28, 2016 | 377.92 |
| Jun 27, 2016 | 370.42 |
| Jun 24, 2016 | 382.53 |
| Jun 23, 2016 | 401.88 |
| Jun 22, 2016 | 393.47 |
| Jun 21, 2016 | 398.59 |
| Jun 20, 2016 | 396.51 |
| Jun 17, 2016 | 392.87 |
| Jun 16, 2016 | 398.64 |
| Jun 15, 2016 | 400.41 |
| Jun 14, 2016 | 395.86 |
| Jun 13, 2016 | 397.88 |
| Jun 10, 2016 | 399.60 |
| Jun 9, 2016 | 404.16 |
| Jun 8, 2016 | 407.30 |
| Jun 7, 2016 | 406.24 |
| Jun 6, 2016 | 404.67 |
| Jun 3, 2016 | 403.25 |
| Jun 2, 2016 | 406.75 |
| Jun 1, 2016 | 407.81 |
| May 31, 2016 | 409.13 |
| May 27, 2016 | 409.43 |
| May 26, 2016 | 407.30 |
| May 25, 2016 | 408.42 |
| May 24, 2016 | 404.27 |
| May 23, 2016 | 399.10 |
| May 20, 2016 | 395.50 |
| May 19, 2016 | 395.86 |
| May 18, 2016 | 379.54 |
| May 17, 2016 | 373.97 |
| May 16, 2016 | 376.71 |
| May 13, 2016 | 371.94 |
| May 12, 2016 | 369.51 |
| May 11, 2016 | 369.00 |
| May 10, 2016 | 369.66 |
| May 9, 2016 | 363.08 |
| May 6, 2016 | 361.20 |
| May 5, 2016 | 358.97 |
| May 4, 2016 | 359.89 |
| May 3, 2016 | 364.50 |
| May 2, 2016 | 376.40 |
| Apr 29, 2016 | 412.69 |
| Apr 28, 2016 | 410.27 |
| Apr 27, 2016 | 412.06 |
| Apr 26, 2016 | 415.05 |
| Apr 25, 2016 | 416.78 |
| Apr 22, 2016 | 416.61 |
| Apr 21, 2016 | 420.46 |
| Apr 20, 2016 | 414.65 |
| Apr 19, 2016 | 414.94 |
| Apr 18, 2016 | 421.16 |
| Apr 15, 2016 | 415.63 |
| Apr 14, 2016 | 414.71 |
| Apr 13, 2016 | 413.56 |
| Apr 12, 2016 | 403.88 |
| Apr 11, 2016 | 403.25 |
| Apr 8, 2016 | 407.22 |
| Apr 7, 2016 | 409.93 |
| Apr 6, 2016 | 411.43 |
| Apr 5, 2016 | 405.67 |
| Apr 4, 2016 | 412.06 |
| Apr 1, 2016 | 412.29 |
| Mar 31, 2016 | 401.35 |
| Mar 30, 2016 | 404.06 |
| Mar 29, 2016 | 392.54 |
| Mar 28, 2016 | 390.53 |
| Mar 24, 2016 | 393.35 |
| Mar 23, 2016 | 389.55 |
| Mar 22, 2016 | 395.71 |
| Mar 21, 2016 | 392.25 |
| Mar 18, 2016 | 394.56 |
| Mar 17, 2016 | 394.96 |
| Mar 16, 2016 | 395.02 |
| Mar 15, 2016 | 389.09 |
| Mar 14, 2016 | 392.08 |
| Mar 11, 2016 | 388.68 |
| Mar 10, 2016 | 383.33 |
| Mar 9, 2016 | 385.29 |
| Mar 8, 2016 | 378.26 |
| Mar 7, 2016 | 382.12 |
| Mar 4, 2016 | 385.40 |
| Mar 3, 2016 | 383.91 |
| Mar 2, 2016 | 381.78 |
| Mar 1, 2016 | 379.41 |
| Feb 29, 2016 | 366.35 |
| Feb 26, 2016 | 377.69 |
| Feb 25, 2016 | 375.96 |
| Feb 24, 2016 | 336.24 |
| Feb 23, 2016 | 338.42 |
| Feb 22, 2016 | 344.64 |
| Feb 19, 2016 | 334.05 |
| Feb 18, 2016 | 331.51 |
| Feb 17, 2016 | 341.82 |
| Feb 16, 2016 | 320.11 |
| Feb 12, 2016 | 319.88 |
| Feb 11, 2016 | 317.35 |
| Feb 10, 2016 | 314.59 |
| Feb 9, 2016 | 306.35 |
| Feb 8, 2016 | 287.47 |
| Feb 5, 2016 | 313.15 |
| Feb 4, 2016 | 363.18 |
| Feb 3, 2016 | 352.47 |
| Feb 2, 2016 | 347.75 |
| Feb 1, 2016 | 370.32 |
| Jan 29, 2016 | 730.59 |
| Jan 28, 2016 | 704.35 |
| Jan 27, 2016 | 723.62 |
| Jan 26, 2016 | 750.63 |
| Jan 25, 2016 | 751.18 |
| Jan 22, 2016 | 769.22 |
| Jan 21, 2016 | 746.64 |
| Jan 20, 2016 | 755.72 |
| Jan 19, 2016 | 760.92 |
| Jan 15, 2016 | 761.58 |
| Jan 14, 2016 | 786.05 |
| Jan 13, 2016 | 778.08 |
| Jan 12, 2016 | 801.43 |
| Jan 11, 2016 | 787.27 |
| Jan 8, 2016 | 787.82 |
| Jan 7, 2016 | 799.66 |
| Jan 6, 2016 | 821.69 |
| Jan 5, 2016 | 830.11 |
| Jan 4, 2016 | 826.34 |
| Dec 31, 2015 | 845.05 |
| Dec 30, 2015 | 853.24 |
| Dec 29, 2015 | 856.56 |
| Dec 28, 2015 | 842.84 |
| Dec 24, 2015 | 838.74 |
| Dec 23, 2015 | 841.06 |
| Dec 22, 2015 | 839.07 |
| Dec 21, 2015 | 832.76 |
| Dec 18, 2015 | 829.88 |
| Dec 17, 2015 | 845.38 |
| Dec 16, 2015 | 850.47 |
| Dec 15, 2015 | 833.65 |
| Dec 14, 2015 | 829.44 |
| Dec 11, 2015 | 828.11 |
| Dec 10, 2015 | 855.90 |
| Dec 9, 2015 | 859.55 |
| Dec 8, 2015 | 874.72 |
| Dec 7, 2015 | 870.29 |
| Dec 4, 2015 | 886.45 |
| Dec 3, 2015 | 861.99 |
| Dec 2, 2015 | 872.50 |
| Dec 1, 2015 | 873.94 |
| Nov 30, 2015 | 859.33 |
| Nov 27, 2015 | 862.43 |
| Nov 25, 2015 | 867.30 |
| Nov 24, 2015 | 867.08 |
| Nov 23, 2015 | 871.39 |
| Nov 20, 2015 | 873.72 |
| Nov 19, 2015 | 869.84 |
| Nov 18, 2015 | 833.43 |
| Nov 17, 2015 | 832.21 |
| Nov 16, 2015 | 821.36 |
| Nov 13, 2015 | 814.05 |
| Nov 12, 2015 | 843.94 |
| Nov 11, 2015 | 848.48 |
| Nov 10, 2015 | 843.39 |
| Nov 9, 2015 | 843.06 |
| Nov 6, 2015 | 856.23 |
| Nov 5, 2015 | 848.48 |
| Nov 4, 2015 | 844.94 |
| Nov 3, 2015 | 847.60 |
| Nov 2, 2015 | 853.90 |
| Oct 30, 2015 | -8,408.96 |
| Oct 29, 2015 | -8,456.58 |
| Oct 28, 2015 | -8,499.77 |
| Oct 27, 2015 | -8,413.39 |
| Oct 26, 2015 | -8,465.44 |
| Oct 23, 2015 | -8,503.10 |
| Oct 22, 2015 | -8,371.30 |
| Oct 21, 2015 | -8,200.75 |
| Oct 20, 2015 | -8,389.02 |
| Oct 19, 2015 | -8,433.32 |
| Oct 16, 2015 | -8,526.35 |
| Oct 15, 2015 | -8,407.85 |
| Oct 14, 2015 | -8,173.06 |
| Oct 13, 2015 | -8,289.35 |
| Oct 12, 2015 | -8,206.29 |
| Oct 9, 2015 | -8,136.51 |
| Oct 8, 2015 | -8,118.79 |
| Oct 7, 2015 | -8,108.83 |
| Oct 6, 2015 | -8,044.59 |
| Oct 5, 2015 | -8,138.73 |
| Oct 2, 2015 | -7,990.32 |
| Oct 1, 2015 | -7,877.36 |
| Sep 30, 2015 | -7,491.95 |
| Sep 29, 2015 | -7,375.66 |
| Sep 28, 2015 | -7,448.76 |
| Sep 25, 2015 | -7,825.31 |
| Sep 24, 2015 | -7,744.46 |
| Sep 23, 2015 | -7,775.47 |
| Sep 22, 2015 | -7,737.81 |
| Sep 21, 2015 | -7,792.08 |
| Sep 18, 2015 | -7,710.13 |
| Sep 17, 2015 | -7,812.02 |
| Sep 16, 2015 | -7,763.29 |
| Sep 15, 2015 | -7,695.73 |
| Sep 14, 2015 | -7,542.89 |
| Sep 11, 2015 | -7,560.61 |
| Sep 10, 2015 | -7,526.28 |
| Sep 9, 2015 | -7,447.65 |
| Sep 8, 2015 | -7,639.25 |
| Sep 4, 2015 | -7,237.22 |
| Sep 3, 2015 | -7,361.26 |
| Sep 2, 2015 | -7,331.36 |
| Sep 1, 2015 | -7,181.85 |
| Aug 31, 2015 | -7,484.20 |
| Aug 28, 2015 | -7,582.76 |
| Aug 27, 2015 | -7,548.43 |
| Aug 26, 2015 | -7,391.17 |
| Aug 25, 2015 | -7,021.26 |
| Aug 24, 2015 | -7,020.15 |
| Aug 21, 2015 | -7,460.94 |
| Aug 20, 2015 | -7,313.64 |
| Aug 19, 2015 | -7,781.01 |
| Aug 18, 2015 | -7,840.81 |
| Aug 17, 2015 | -8,002.51 |
| Aug 14, 2015 | -7,886.22 |
| Aug 13, 2015 | -7,710.13 |
| Aug 12, 2015 | -7,670.26 |
| Aug 11, 2015 | -7,735.60 |
| Aug 10, 2015 | -7,695.73 |
| Aug 7, 2015 | -7,600.48 |
| Aug 6, 2015 | -7,602.70 |
| Aug 5, 2015 | -7,835.27 |
| Aug 4, 2015 | -7,764.39 |
| Aug 3, 2015 | -7,825.31 |
| Jul 31, 2015 | -7,920.55 |
| Jul 30, 2015 | -793.15 |
| Jul 29, 2015 | -798.90 |
| Jul 28, 2015 | -797.90 |
| Jul 27, 2015 | -783.21 |
| Jul 24, 2015 | -799.34 |
| Jul 23, 2015 | -780.45 |
| Jul 22, 2015 | -798.79 |
| Jul 21, 2015 | -798.35 |
| Jul 20, 2015 | -786.64 |
| Jul 17, 2015 | -787.08 |
| Jul 16, 2015 | -782.77 |
| Jul 15, 2015 | -771.06 |
| Jul 14, 2015 | -775.81 |
| Jul 13, 2015 | -767.64 |
| Jul 10, 2015 | -768.63 |
| Jul 9, 2015 | -755.60 |
| Jul 8, 2015 | -749.30 |
| Jul 7, 2015 | -758.91 |
| Jul 6, 2015 | -746.76 |
| Jul 2, 2015 | -760.68 |
| Jul 1, 2015 | -762.00 |
| Jun 30, 2015 | -751.95 |
| Jun 29, 2015 | -756.04 |
| Jun 26, 2015 | -781.89 |
| Jun 25, 2015 | -795.92 |
| Jun 24, 2015 | -794.70 |
| Jun 23, 2015 | -802.43 |
| Jun 22, 2015 | -808.84 |
| Jun 19, 2015 | -811.27 |
| Jun 18, 2015 | -819.11 |
| Jun 17, 2015 | -804.86 |
| Jun 16, 2015 | -793.60 |
| Jun 15, 2015 | -784.32 |
| Jun 12, 2015 | -775.59 |
| Jun 11, 2015 | -782.55 |
| Jun 10, 2015 | -789.51 |
| Jun 9, 2015 | -775.48 |
| Jun 8, 2015 | -776.36 |
| Jun 5, 2015 | -795.25 |
| Jun 4, 2015 | -780.45 |
| Jun 3, 2015 | -794.37 |
| Jun 2, 2015 | -788.07 |
| Jun 1, 2015 | -790.28 |
| May 29, 2015 | -786.42 |
| May 28, 2015 | -785.64 |
| May 27, 2015 | -799.67 |
| May 26, 2015 | -795.47 |
| May 22, 2015 | -811.38 |
| May 21, 2015 | -788.18 |
| May 20, 2015 | -757.81 |
| May 19, 2015 | -772.39 |
| May 18, 2015 | -786.97 |
| May 15, 2015 | -782.55 |
| May 14, 2015 | -787.85 |
| May 13, 2015 | -775.81 |
| May 12, 2015 | -775.59 |
| May 11, 2015 | -769.29 |
| May 8, 2015 | -782.55 |
| May 7, 2015 | -805.97 |
| May 6, 2015 | -797.90 |
| May 5, 2015 | -786.42 |
| May 4, 2015 | -773.71 |
| May 1, 2015 | -793.15 |
| Apr 30, 2015 | -787.19 |
| Apr 29, 2015 | -313.10 |
| Apr 28, 2015 | -279.84 |
| Apr 27, 2015 | -283.91 |
| Apr 24, 2015 | -283.87 |
| Apr 23, 2015 | -286.61 |
| Apr 22, 2015 | -283.35 |
| Apr 21, 2015 | -281.94 |
| Apr 20, 2015 | -279.88 |
| Apr 17, 2015 | -275.21 |
| Apr 16, 2015 | -284.21 |
| Apr 15, 2015 | -281.21 |
| Apr 14, 2015 | -279.92 |
| Apr 13, 2015 | -280.65 |
| Apr 10, 2015 | -283.05 |
| Apr 9, 2015 | -283.48 |
| Apr 8, 2015 | -285.50 |
| Apr 7, 2015 | -285.45 |
| Apr 6, 2015 | -284.34 |
| Apr 2, 2015 | -278.94 |
| Apr 1, 2015 | -276.37 |
| Mar 31, 2015 | -279.50 |
| Mar 30, 2015 | -279.67 |
| Mar 27, 2015 | -278.38 |
| Mar 26, 2015 | -275.98 |
| Mar 25, 2015 | -275.08 |
| Mar 24, 2015 | -281.90 |
| Mar 23, 2015 | -283.14 |
| Mar 20, 2015 | -283.27 |
| Mar 19, 2015 | -288.37 |
| Mar 18, 2015 | -286.95 |
| Mar 17, 2015 | -282.67 |
| Mar 16, 2015 | -277.87 |
| Mar 13, 2015 | -270.02 |
| Mar 12, 2015 | -271.52 |
| Mar 11, 2015 | -266.08 |
| Mar 10, 2015 | -266.42 |
| Mar 9, 2015 | -273.80 |
| Mar 6, 2015 | -269.85 |
| Mar 5, 2015 | -274.27 |
| Mar 4, 2015 | -271.22 |
| Mar 3, 2015 | -280.10 |
| Mar 2, 2015 | -286.57 |
| Feb 27, 2015 | -290.51 |
| Feb 26, 2015 | -294.20 |
| Feb 25, 2015 | -262.61 |
| Feb 24, 2015 | -258.58 |
| Feb 23, 2015 | -261.37 |
| Feb 20, 2015 | -266.34 |
| Feb 19, 2015 | -262.35 |
| Feb 18, 2015 | -263.17 |
| Feb 17, 2015 | -259.18 |
| Feb 13, 2015 | -262.52 |
| Feb 12, 2015 | -255.71 |
| Feb 11, 2015 | -245.17 |
| Feb 10, 2015 | -245.12 |
| Feb 9, 2015 | -241.65 |
| Feb 6, 2015 | -246.75 |
| Feb 5, 2015 | -247.14 |
| Feb 4, 2015 | -245.98 |
| Feb 3, 2015 | -244.35 |
| Feb 2, 2015 | -238.65 |
| Jan 30, 2015 | -161.15 |
| Jan 29, 2015 | -165.99 |
| Jan 28, 2015 | -160.86 |
| Jan 27, 2015 | -165.08 |
| Jan 26, 2015 | -170.92 |
| Jan 23, 2015 | -167.52 |
| Jan 22, 2015 | -165.70 |
| Jan 21, 2015 | -164.85 |
| Jan 20, 2015 | -163.61 |
| Jan 16, 2015 | -161.71 |
| Jan 15, 2015 | -157.22 |
| Jan 14, 2015 | -163.50 |
| Jan 13, 2015 | -165.61 |
| Jan 12, 2015 | -164.91 |
| Jan 9, 2015 | -166.17 |
| Jan 8, 2015 | -167.43 |
| Jan 7, 2015 | -162.56 |
| Jan 6, 2015 | -163.35 |
| Jan 5, 2015 | -166.20 |
| Jan 2, 2015 | -169.34 |
| Dec 31, 2014 | -169.54 |
| Dec 30, 2014 | -169.89 |
| Dec 29, 2014 | -172.59 |
| Dec 26, 2014 | -173.91 |
| Dec 24, 2014 | -172.53 |
| Dec 23, 2014 | -173.03 |
| Dec 22, 2014 | -171.15 |
| Dec 19, 2014 | -171.15 |
| Dec 18, 2014 | -169.60 |
| Dec 17, 2014 | -162.76 |
| Dec 16, 2014 | -153.34 |
| Dec 15, 2014 | -158.10 |
| Dec 12, 2014 | -157.10 |
| Dec 11, 2014 | -158.30 |
| Dec 10, 2014 | -157.83 |
| Dec 9, 2014 | -160.24 |
| Dec 8, 2014 | -161.03 |
| Dec 5, 2014 | -168.19 |
| Dec 4, 2014 | -168.48 |
| Dec 3, 2014 | -168.28 |
| Dec 2, 2014 | -169.36 |
| Dec 1, 2014 | -168.87 |
| Nov 28, 2014 | -171.18 |
| Nov 26, 2014 | -169.31 |
| Nov 25, 2014 | -169.63 |
| Nov 24, 2014 | -165.96 |
| Nov 21, 2014 | -166.25 |
| Nov 20, 2014 | -166.58 |
| Nov 19, 2014 | -174.56 |
| Nov 18, 2014 | -178.81 |
| Nov 17, 2014 | -178.93 |
| Nov 14, 2014 | -183.04 |
| Nov 13, 2014 | -180.84 |
| Nov 12, 2014 | -182.63 |
| Nov 11, 2014 | -183.48 |
| Nov 10, 2014 | -184.62 |
| Nov 7, 2014 | -183.21 |
| Nov 6, 2014 | -180.63 |
| Nov 5, 2014 | -177.17 |
| Nov 4, 2014 | -182.04 |
| Nov 3, 2014 | -182.10 |
| Oct 31, 2014 | -183.27 |
| Oct 30, 2014 | -128.21 |
| Oct 29, 2014 | -126.61 |
| Oct 28, 2014 | -127.80 |
| Oct 27, 2014 | -122.66 |
| Oct 24, 2014 | -123.64 |
| Oct 23, 2014 | -120.05 |
| Oct 22, 2014 | -116.59 |
| Oct 21, 2014 | -118.69 |
| Oct 20, 2014 | -116.12 |
| Oct 17, 2014 | -115.27 |
| Oct 16, 2014 | -111.53 |
| Oct 15, 2014 | -109.87 |
| Oct 14, 2014 | -109.09 |
| Oct 13, 2014 | -110.17 |
| Oct 10, 2014 | -113.44 |
| Oct 9, 2014 | -118.46 |
| Oct 8, 2014 | -120.09 |
| Oct 7, 2014 | -117.99 |
| Oct 6, 2014 | -120.94 |
| Oct 3, 2014 | -121.28 |
| Oct 2, 2014 | -117.41 |
| Oct 1, 2014 | -117.61 |
| Sep 30, 2014 | -119.30 |
| Sep 29, 2014 | -118.67 |
| Sep 26, 2014 | -117.24 |
| Sep 25, 2014 | -115.88 |
| Sep 24, 2014 | -119.58 |
| Sep 23, 2014 | -117.78 |
| Sep 22, 2014 | -118.86 |
| Sep 19, 2014 | -120.81 |
| Sep 18, 2014 | -119.58 |
| Sep 17, 2014 | -119.13 |
| Sep 16, 2014 | -119.47 |
| Sep 15, 2014 | -119.39 |
| Sep 12, 2014 | -122.96 |
| Sep 11, 2014 | -127.12 |
| Sep 10, 2014 | -126.04 |
| Sep 9, 2014 | -123.83 |
| Sep 8, 2014 | -125.32 |
| Sep 5, 2014 | -124.15 |
| Sep 4, 2014 | -122.60 |
| Sep 3, 2014 | -122.49 |
| Sep 2, 2014 | -124.23 |
| Aug 29, 2014 | -122.62 |
| Aug 28, 2014 | -120.92 |
| Aug 27, 2014 | -123.66 |
| Aug 26, 2014 | -123.79 |
| Aug 25, 2014 | -122.92 |
| Aug 22, 2014 | -124.13 |
| Aug 21, 2014 | -115.44 |
| Aug 20, 2014 | -114.76 |
| Aug 19, 2014 | -113.85 |
| Aug 18, 2014 | -112.61 |
| Aug 15, 2014 | -111.02 |
| Aug 14, 2014 | -110.77 |
| Aug 13, 2014 | -109.30 |
| Aug 12, 2014 | -109.15 |
| Aug 11, 2014 | -113.65 |
| Aug 8, 2014 | -112.74 |
| Aug 7, 2014 | -111.27 |
| Aug 6, 2014 | -111.57 |
| Aug 5, 2014 | -112.44 |
| Aug 4, 2014 | -113.72 |
| Aug 1, 2014 | -110.70 |
| Jul 31, 2014 | -112.34 |
| Jul 30, 2014 | -113.09 |
| Jul 29, 2014 | -110.16 |
| Jul 28, 2014 | -108.45 |
| Jul 25, 2014 | -110.29 |
| Jul 24, 2014 | -108.58 |
| Jul 23, 2014 | -107.63 |
| Jul 22, 2014 | -107.63 |
| Jul 21, 2014 | -107.05 |
| Jul 18, 2014 | -107.42 |
| Jul 17, 2014 | -105.65 |
| Jul 16, 2014 | -108.35 |
| Jul 15, 2014 | -107.92 |
| Jul 14, 2014 | -109.96 |
| Jul 11, 2014 | -108.88 |
| Jul 10, 2014 | -109.07 |
| Jul 9, 2014 | -109.69 |
| Jul 8, 2014 | -110.29 |
| Jul 7, 2014 | -115.34 |
| Jul 3, 2014 | -118.27 |
| Jul 2, 2014 | -118.58 |
| Jul 1, 2014 | -119.18 |
| Jun 30, 2014 | -116.87 |
| Jun 27, 2014 | -115.43 |
| Jun 26, 2014 | -114.99 |
| Jun 25, 2014 | -115.49 |
| Jun 24, 2014 | -115.59 |
| Jun 23, 2014 | -116.70 |
| Jun 20, 2014 | -115.69 |
| Jun 19, 2014 | -116.46 |
| Jun 18, 2014 | -116.21 |
| Jun 17, 2014 | -116.33 |
| Jun 16, 2014 | -109.71 |
| Jun 13, 2014 | -109.09 |
| Jun 12, 2014 | -106.47 |
| Jun 11, 2014 | -107.03 |
| Jun 10, 2014 | -106.51 |
| Jun 9, 2014 | -103.73 |
| Jun 6, 2014 | -103.91 |
| Jun 5, 2014 | -103.03 |
| Jun 4, 2014 | -102.41 |
| Jun 3, 2014 | -102.16 |
| Jun 2, 2014 | -105.11 |
| May 30, 2014 | -105.62 |
| May 29, 2014 | -109.28 |
| May 28, 2014 | -107.09 |
| May 27, 2014 | -109.19 |
| May 23, 2014 | -107.23 |
| May 22, 2014 | -106.95 |
| May 21, 2014 | -100.59 |
| May 20, 2014 | -106.16 |
| May 19, 2014 | -106.86 |
| May 16, 2014 | -103.91 |
| May 15, 2014 | -103.13 |
| May 14, 2014 | -104.08 |
| May 13, 2014 | -104.90 |
| May 12, 2014 | -107.28 |
| May 9, 2014 | -100.78 |
| May 8, 2014 | -100.51 |
| May 7, 2014 | -101.09 |
| May 6, 2014 | -103.87 |
| May 5, 2014 | -107.73 |
| May 2, 2014 | -105.23 |
| May 1, 2014 | -104.49 |
| Apr 30, 2014 | -103.60 |
| Apr 29, 2014 | -103.11 |
| Apr 28, 2014 | -99.70 |
| Apr 25, 2014 | -107.37 |
| Apr 24, 2014 | -111.40 |
| Apr 23, 2014 | -113.30 |
| Apr 22, 2014 | -116.31 |
| Apr 21, 2014 | -114.28 |
| Apr 17, 2014 | -114.26 |
| Apr 16, 2014 | -114.01 |
| Apr 15, 2014 | -112.44 |
| Apr 14, 2014 | -109.42 |
| Apr 11, 2014 | -107.51 |
| Apr 10, 2014 | -111.02 |
| Apr 9, 2014 | -116.04 |
| Apr 8, 2014 | -112.40 |
| Apr 7, 2014 | -109.81 |
| Apr 4, 2014 | -110.73 |
| Apr 3, 2014 | -113.51 |
| Apr 2, 2014 | -118.54 |
| Apr 1, 2014 | -119.90 |
| Mar 31, 2014 | -116.33 |
| Mar 28, 2014 | -113.53 |
| Mar 27, 2014 | -113.99 |
| Mar 26, 2014 | -112.40 |
| Mar 25, 2014 | -115.41 |
| Mar 24, 2014 | -114.80 |
| Mar 21, 2014 | -116.20 |
| Mar 20, 2014 | -120.57 |
| Mar 19, 2014 | -119.13 |
| Mar 18, 2014 | -121.64 |
| Mar 17, 2014 | -118.90 |
| Mar 14, 2014 | -118.57 |
| Mar 13, 2014 | -120.45 |
| Mar 12, 2014 | -125.58 |
| Mar 11, 2014 | -124.54 |
| Mar 10, 2014 | -121.95 |
| Mar 7, 2014 | -123.95 |
| Mar 6, 2014 | -128.97 |
| Mar 5, 2014 | -130.10 |
| Mar 4, 2014 | -128.82 |
| Mar 3, 2014 | -125.52 |
| Feb 28, 2014 | -127.36 |
| Feb 27, 2014 | -135.40 |
| Feb 26, 2014 | -130.22 |
| Feb 25, 2014 | -130.05 |
| Feb 24, 2014 | -130.58 |
| Feb 21, 2014 | -129.91 |
| Feb 20, 2014 | -128.70 |
| Feb 19, 2014 | -128.72 |
| Feb 18, 2014 | -130.20 |
| Feb 14, 2014 | -128.26 |
| Feb 13, 2014 | -128.95 |
| Feb 12, 2014 | -125.50 |
| Feb 11, 2014 | -124.98 |
| Feb 10, 2014 | -124.58 |
| Feb 7, 2014 | -125.65 |
| Feb 6, 2014 | -125.96 |
| Feb 5, 2014 | -125.81 |
| Feb 4, 2014 | -124.41 |
| Feb 3, 2014 | -119.21 |
| Jan 31, 2014 | -123.52 |
| Jan 30, 2014 | -176.76 |
| Jan 29, 2014 | -167.87 |
| Jan 28, 2014 | -172.03 |
| Jan 27, 2014 | -165.27 |
| Jan 24, 2014 | -169.17 |
| Jan 23, 2014 | -174.13 |
| Jan 22, 2014 | -177.27 |
| Jan 21, 2014 | -176.70 |
| Jan 17, 2014 | -173.48 |
| Jan 16, 2014 | -171.56 |
| Jan 15, 2014 | -173.07 |
| Jan 14, 2014 | -166.54 |
| Jan 13, 2014 | -162.69 |
| Jan 10, 2014 | -164.88 |
| Jan 9, 2014 | -162.93 |
| Jan 8, 2014 | -164.85 |
| Jan 7, 2014 | -158.97 |
| Jan 6, 2014 | -156.84 |
| Jan 3, 2014 | -159.47 |
| Jan 2, 2014 | -158.70 |
| Dec 31, 2013 | -159.68 |
| Dec 30, 2013 | -159.62 |
| Dec 27, 2013 | -157.49 |
| Dec 26, 2013 | -158.67 |
| Dec 24, 2013 | -158.53 |
| Dec 23, 2013 | -157.88 |
| Dec 20, 2013 | -155.33 |
| Dec 19, 2013 | -153.41 |
| Dec 18, 2013 | -154.27 |
| Dec 17, 2013 | -150.90 |
| Dec 16, 2013 | -147.77 |
| Dec 13, 2013 | -147.68 |
| Dec 12, 2013 | -147.23 |
| Dec 11, 2013 | -148.56 |
| Dec 10, 2013 | -155.33 |
| Dec 9, 2013 | -155.21 |
| Dec 6, 2013 | -155.81 |
| Dec 5, 2013 | -153.35 |
| Dec 4, 2013 | -151.05 |
| Dec 3, 2013 | -149.15 |
| Dec 2, 2013 | -148.95 |
| Nov 29, 2013 | -150.51 |
| Nov 27, 2013 | -152.35 |
| Nov 26, 2013 | -151.14 |
| Nov 25, 2013 | -152.47 |
| Nov 22, 2013 | -158.20 |
| Nov 21, 2013 | -157.46 |
| Nov 20, 2013 | -155.01 |
| Nov 19, 2013 | -152.44 |
| Nov 18, 2013 | -160.62 |
| Nov 15, 2013 | -165.94 |
| Nov 14, 2013 | -165.00 |
| Nov 13, 2013 | -165.65 |
| Nov 12, 2013 | -164.17 |
| Nov 11, 2013 | -162.43 |
| Nov 8, 2013 | -160.57 |
| Nov 7, 2013 | -157.20 |
| Nov 6, 2013 | -159.80 |
| Nov 5, 2013 | -161.16 |
| Nov 4, 2013 | -160.83 |
| Nov 1, 2013 | -156.04 |
| Oct 31, 2013 | -154.27 |
| Oct 30, 2013 | -191.89 |
| Oct 29, 2013 | -195.27 |
| Oct 28, 2013 | -194.49 |
| Oct 25, 2013 | -198.46 |
| Oct 24, 2013 | -197.79 |
| Oct 23, 2013 | -193.93 |
| Oct 22, 2013 | -197.42 |
| Oct 21, 2013 | -200.46 |
| Oct 18, 2013 | -196.75 |
| Oct 17, 2013 | -192.71 |
| Oct 16, 2013 | -191.12 |
| Oct 15, 2013 | -184.22 |
| Oct 14, 2013 | -185.89 |
| Oct 11, 2013 | -185.51 |
| Oct 10, 2013 | -187.26 |
| Oct 9, 2013 | -181.21 |
| Oct 8, 2013 | -182.07 |
| Oct 7, 2013 | -189.56 |
| Oct 4, 2013 | -192.04 |
| Oct 3, 2013 | -188.96 |
| Oct 2, 2013 | -193.23 |
| Oct 1, 2013 | -191.30 |
| Sep 30, 2013 | -188.63 |
| Sep 27, 2013 | -190.56 |
| Sep 26, 2013 | -193.86 |
| Sep 25, 2013 | -190.71 |
| Sep 24, 2013 | -189.48 |
| Sep 23, 2013 | -190.26 |
| Sep 20, 2013 | -191.78 |
| Sep 19, 2013 | -194.08 |
| Sep 18, 2013 | -190.78 |
| Sep 17, 2013 | -181.18 |
| Sep 16, 2013 | -180.25 |
| Sep 13, 2013 | -180.21 |
| Sep 12, 2013 | -181.40 |
| Sep 11, 2013 | -181.10 |
| Sep 10, 2013 | -181.62 |
| Sep 9, 2013 | -178.58 |
| Sep 6, 2013 | -175.87 |
| Sep 5, 2013 | -176.35 |
| Sep 4, 2013 | -176.98 |
| Sep 3, 2013 | -179.99 |
| Aug 30, 2013 | -178.32 |
| Aug 29, 2013 | -157.99 |
| Aug 28, 2013 | -154.77 |
| Aug 27, 2013 | -153.58 |
| Aug 26, 2013 | -157.07 |
| Aug 23, 2013 | -157.77 |
| Aug 22, 2013 | -158.36 |
| Aug 21, 2013 | -157.44 |
| Aug 20, 2013 | -157.03 |
| Aug 19, 2013 | -157.21 |
| Aug 16, 2013 | -158.66 |
| Aug 15, 2013 | -157.81 |
| Aug 14, 2013 | -161.74 |
| Aug 13, 2013 | -163.26 |
| Aug 12, 2013 | -164.45 |
| Aug 9, 2013 | -163.78 |
| Aug 8, 2013 | -163.89 |
| Aug 7, 2013 | -162.70 |
| Aug 6, 2013 | -164.56 |
| Aug 5, 2013 | -165.56 |
| Aug 2, 2013 | -164.93 |
| Aug 1, 2013 | -163.52 |
| Jul 31, 2013 | -158.36 |
| Jul 30, 2013 | -179.17 |
| Jul 29, 2013 | -176.17 |
| Jul 26, 2013 | -175.77 |
| Jul 25, 2013 | -175.77 |
| Jul 24, 2013 | -170.41 |
| Jul 23, 2013 | -172.76 |
| Jul 22, 2013 | -170.55 |
| Jul 19, 2013 | -172.58 |
| Jul 18, 2013 | -169.93 |
| Jul 17, 2013 | -173.51 |
| Jul 16, 2013 | -169.66 |
| Jul 15, 2013 | -170.28 |
| Jul 12, 2013 | -172.27 |
| Jul 11, 2013 | -168.25 |
| Jul 10, 2013 | -160.37 |
| Jul 9, 2013 | -155.86 |
| Jul 8, 2013 | -154.58 |
| Jul 5, 2013 | -156.83 |
| Jul 3, 2013 | -155.11 |
| Jul 2, 2013 | -153.43 |
| Jul 1, 2013 | -151.79 |
| Jun 28, 2013 | -153.47 |
| Jun 27, 2013 | -156.39 |
| Jun 26, 2013 | -152.67 |
| Jun 25, 2013 | -150.20 |
| Jun 24, 2013 | -148.03 |
| Jun 21, 2013 | -154.00 |
| Jun 20, 2013 | -147.14 |
| Jun 19, 2013 | -151.13 |
| Jun 18, 2013 | -153.78 |
| Jun 17, 2013 | -153.65 |
| Jun 14, 2013 | -150.73 |
| Jun 13, 2013 | -151.79 |
| Jun 12, 2013 | -150.82 |
| Jun 11, 2013 | -150.86 |
| Jun 10, 2013 | -155.68 |
| Jun 7, 2013 | -159.80 |
| Jun 6, 2013 | -152.94 |
| Jun 5, 2013 | -152.45 |
| Jun 4, 2013 | -151.79 |
| Jun 3, 2013 | -166.12 |
| May 31, 2013 | -171.83 |
| May 30, 2013 | -173.73 |
| May 29, 2013 | -170.06 |
| May 28, 2013 | -169.49 |
| May 24, 2013 | -175.90 |
| May 23, 2013 | -186.69 |
| May 22, 2013 | -187.09 |
| May 21, 2013 | -189.53 |
| May 20, 2013 | -192.53 |
| May 17, 2013 | -191.56 |
| May 16, 2013 | -188.73 |
| May 15, 2013 | -182.71 |
| May 14, 2013 | -183.55 |
| May 13, 2013 | -179.04 |
| May 10, 2013 | -179.97 |
| May 9, 2013 | -175.46 |
| May 8, 2013 | -172.01 |
| May 7, 2013 | -172.23 |
| May 6, 2013 | -172.32 |
| May 3, 2013 | -171.43 |
| May 2, 2013 | -169.80 |
| May 1, 2013 | -168.42 |
| Apr 30, 2013 | -166.43 |
| Apr 29, 2013 | -201.90 |
| Apr 26, 2013 | -200.37 |
| Apr 25, 2013 | -200.62 |
| Apr 24, 2013 | -201.39 |
| Apr 23, 2013 | -202.26 |
| Apr 22, 2013 | -198.38 |
| Apr 19, 2013 | -201.24 |
| Apr 18, 2013 | -202.00 |
| Apr 17, 2013 | -206.13 |
| Apr 16, 2013 | -210.00 |
| Apr 15, 2013 | -203.35 |
| Apr 12, 2013 | -208.89 |
| Apr 11, 2013 | -205.05 |
| Apr 10, 2013 | -207.95 |
| Apr 9, 2013 | -203.55 |
| Apr 8, 2013 | -205.50 |
| Apr 5, 2013 | -203.66 |
| Apr 4, 2013 | -204.93 |
| Apr 3, 2013 | -207.60 |
| Apr 2, 2013 | -216.30 |
| Apr 1, 2013 | -216.38 |
| Mar 28, 2013 | -220.77 |
| Mar 27, 2013 | -217.00 |
| Mar 26, 2013 | -214.08 |
| Mar 25, 2013 | -213.02 |
| Mar 22, 2013 | -217.23 |
| Mar 21, 2013 | -212.99 |
| Mar 20, 2013 | -212.71 |
| Mar 19, 2013 | -211.07 |
| Mar 18, 2013 | -214.77 |
| Mar 15, 2013 | -217.79 |
| Mar 14, 2013 | -220.34 |
| Mar 13, 2013 | -223.42 |
| Mar 12, 2013 | -223.27 |
| Mar 11, 2013 | -229.84 |
| Mar 8, 2013 | -229.72 |
| Mar 7, 2013 | -227.96 |
| Mar 6, 2013 | -230.39 |
| Mar 5, 2013 | -229.62 |
| Mar 4, 2013 | -229.78 |
| Mar 1, 2013 | -224.81 |
| Feb 28, 2013 | -208.51 |
| Feb 27, 2013 | -205.60 |
| Feb 26, 2013 | -201.03 |
| Feb 25, 2013 | -201.23 |
| Feb 22, 2013 | -210.22 |
| Feb 21, 2013 | -207.66 |
| Feb 20, 2013 | -210.88 |
| Feb 19, 2013 | -215.67 |
| Feb 15, 2013 | -215.92 |
| Feb 14, 2013 | -215.19 |
| Feb 13, 2013 | -212.44 |
| Feb 12, 2013 | -212.51 |
| Feb 11, 2013 | -210.31 |
| Feb 8, 2013 | -209.44 |
| Feb 7, 2013 | -209.57 |
| Feb 6, 2013 | -211.16 |
| Feb 5, 2013 | -212.56 |
| Feb 4, 2013 | -213.02 |
| Feb 1, 2013 | -215.96 |
| Jan 31, 2013 | -212.22 |
| Jan 30, 2013 | -248.82 |
| Jan 29, 2013 | -252.35 |
| Jan 28, 2013 | -257.34 |
| Jan 25, 2013 | -251.12 |
| Jan 24, 2013 | -248.80 |
| Jan 23, 2013 | -246.04 |
| Jan 22, 2013 | -240.83 |
| Jan 18, 2013 | -245.45 |
| Jan 17, 2013 | -247.09 |
| Jan 16, 2013 | -244.89 |
| Jan 15, 2013 | -252.29 |
| Jan 14, 2013 | -251.34 |
| Jan 11, 2013 | -250.37 |
| Jan 10, 2013 | -250.03 |
| Jan 9, 2013 | -248.12 |
| Jan 8, 2013 | -245.38 |
| Jan 7, 2013 | -243.91 |
| Jan 4, 2013 | -244.85 |
| Jan 3, 2013 | -243.52 |
| Jan 2, 2013 | -247.15 |
| Dec 31, 2012 | -242.61 |
| Dec 28, 2012 | -236.82 |
| Dec 27, 2012 | -239.87 |
| Dec 26, 2012 | -240.01 |
| Dec 24, 2012 | -244.46 |
| Dec 21, 2012 | -243.87 |
| Dec 20, 2012 | -245.54 |
| Dec 19, 2012 | -245.21 |
| Dec 18, 2012 | -246.75 |
| Dec 17, 2012 | -243.81 |
| Dec 14, 2012 | -240.71 |
| Dec 13, 2012 | -240.46 |
| Dec 12, 2012 | -241.04 |
| Dec 11, 2012 | -238.03 |
| Dec 10, 2012 | -228.32 |
| Dec 7, 2012 | -225.78 |
| Dec 6, 2012 | -226.83 |
| Dec 5, 2012 | -226.03 |
| Dec 4, 2012 | -226.13 |
| Dec 3, 2012 | -226.30 |
| Nov 30, 2012 | -227.21 |
| Nov 29, 2012 | -228.81 |
| Nov 28, 2012 | -227.49 |
| Nov 27, 2012 | -225.29 |
| Nov 26, 2012 | -230.97 |
| Nov 23, 2012 | -229.84 |
| Nov 21, 2012 | -228.85 |
| Nov 20, 2012 | -209.82 |
| Nov 19, 2012 | -211.92 |
| Nov 16, 2012 | -207.46 |
| Nov 15, 2012 | -202.19 |
| Nov 14, 2012 | -200.64 |
| Nov 13, 2012 | -202.75 |
| Nov 12, 2012 | -203.59 |
| Nov 9, 2012 | -202.79 |
| Nov 8, 2012 | -205.95 |
| Nov 7, 2012 | -210.74 |
| Nov 6, 2012 | -212.51 |
| Nov 5, 2012 | -208.63 |
| Nov 2, 2012 | -210.86 |
| Nov 1, 2012 | -210.30 |
| Oct 31, 2012 | -209.94 |
| Oct 26, 2012 | -371.41 |
| Oct 25, 2012 | -367.83 |
| Oct 24, 2012 | -375.59 |
| Oct 23, 2012 | -377.14 |
| Oct 22, 2012 | -374.02 |
| Oct 19, 2012 | -377.70 |
| Oct 18, 2012 | -380.61 |
| Oct 17, 2012 | -384.70 |
| Oct 16, 2012 | -394.91 |
| Oct 15, 2012 | -391.42 |
| Oct 12, 2012 | -389.13 |
| Oct 11, 2012 | -387.31 |
| Oct 10, 2012 | -380.77 |
| Oct 9, 2012 | -386.05 |
| Oct 8, 2012 | -389.95 |
| Oct 5, 2012 | -392.97 |
| Oct 4, 2012 | -401.24 |
| Oct 3, 2012 | -399.13 |
| Oct 2, 2012 | -388.19 |
| Oct 1, 2012 | -383.38 |
| Sep 28, 2012 | -387.52 |
| Sep 27, 2012 | -388.83 |
| Sep 26, 2012 | -377.51 |
| Sep 25, 2012 | -386.03 |
| Sep 24, 2012 | -389.87 |
| Sep 21, 2012 | -394.22 |
| Sep 20, 2012 | -396.41 |
| Sep 19, 2012 | -401.64 |
| Sep 18, 2012 | -397.13 |
| Sep 17, 2012 | -402.12 |
| Sep 14, 2012 | -405.51 |
| Sep 13, 2012 | -399.00 |
| Sep 12, 2012 | -387.58 |
| Sep 11, 2012 | -382.45 |
| Sep 10, 2012 | -378.58 |
| Sep 7, 2012 | -379.20 |
| Sep 6, 2012 | -377.38 |
| Sep 5, 2012 | -366.28 |
| Sep 4, 2012 | -366.57 |
| Aug 31, 2012 | -367.48 |
| Aug 30, 2012 | -360.84 |
| Aug 29, 2012 | -368.60 |
| Aug 28, 2012 | -367.32 |
| Aug 27, 2012 | -377.83 |
| Aug 24, 2012 | -376.45 |
| Aug 23, 2012 | -371.73 |
| Aug 22, 2012 | -376.66 |
| Aug 21, 2012 | -374.04 |
| Aug 20, 2012 | -373.86 |
| Aug 17, 2012 | -372.95 |
| Aug 16, 2012 | -372.23 |
| Aug 15, 2012 | -364.68 |
| Aug 14, 2012 | -360.49 |
| Aug 13, 2012 | -367.40 |
| Aug 10, 2012 | -353.23 |
| Aug 9, 2012 | -347.68 |
| Aug 8, 2012 | -341.79 |
| Aug 7, 2012 | -344.80 |
| Aug 6, 2012 | -334.23 |
| Aug 3, 2012 | -322.36 |
| Aug 2, 2012 | -303.95 |
| Aug 1, 2012 | -312.49 |
| Jul 31, 2012 | -311.92 |
| Jul 30, 2012 | -305.86 |
| Jul 27, 2012 | -320.10 |
| Jul 26, 2012 | -302.67 |
| Jul 25, 2012 | -304.46 |
| Jul 24, 2012 | -308.01 |
| Jul 23, 2012 | -318.85 |
| Jul 20, 2012 | -329.39 |
| Jul 19, 2012 | -339.40 |
| Jul 18, 2012 | -328.73 |
| Jul 17, 2012 | -308.16 |
| Jul 16, 2012 | -311.23 |
| Jul 13, 2012 | -317.72 |
| Jul 12, 2012 | -310.09 |
| Jul 11, 2012 | -308.49 |
| Jul 10, 2012 | -313.46 |
| Jul 9, 2012 | -319.61 |
| Jul 6, 2012 | -330.89 |
| Jul 5, 2012 | -347.78 |
| Jul 3, 2012 | -345.08 |
| Jul 2, 2012 | -339.30 |
| Jun 29, 2012 | -337.24 |
| Jun 28, 2012 | -320.83 |
| Jun 27, 2012 | -330.81 |
| Jun 26, 2012 | -329.83 |
| Jun 25, 2012 | -326.86 |
| Jun 22, 2012 | -334.34 |
| Jun 21, 2012 | -323.34 |
| Jun 20, 2012 | -335.96 |
| Jun 19, 2012 | -336.62 |
| Jun 18, 2012 | -333.54 |
| Jun 15, 2012 | -327.87 |
| Jun 14, 2012 | -314.70 |
| Jun 13, 2012 | -309.56 |
| Jun 12, 2012 | -317.79 |
| Jun 11, 2012 | -317.48 |
| Jun 8, 2012 | -332.76 |
| Jun 7, 2012 | -330.40 |
| Jun 6, 2012 | -334.00 |
| Jun 5, 2012 | -325.79 |
| Jun 4, 2012 | -319.41 |
| Jun 1, 2012 | -318.83 |
| May 31, 2012 | -338.16 |
| May 30, 2012 | -344.06 |
| May 29, 2012 | -356.07 |
| May 25, 2012 | -359.39 |
| May 24, 2012 | -357.39 |
| May 23, 2012 | -368.54 |
| May 22, 2012 | -365.60 |
| May 21, 2012 | -364.58 |
| May 18, 2012 | -355.79 |
| May 17, 2012 | -325.94 |
| May 16, 2012 | -332.99 |
| May 15, 2012 | -336.84 |
| May 14, 2012 | -332.92 |
| May 11, 2012 | -336.03 |
| May 10, 2012 | -330.10 |
| May 9, 2012 | -364.40 |
| May 8, 2012 | -356.90 |
| May 7, 2012 | -371.63 |
| May 4, 2012 | -373.55 |
| May 3, 2012 | -386.04 |
| May 2, 2012 | -389.63 |
| May 1, 2012 | -384.42 |
| Apr 30, 2012 | -381.51 |
| Apr 27, 2012 | -584.22 |
| Apr 26, 2012 | -582.44 |
| Apr 25, 2012 | -561.23 |
| Apr 24, 2012 | -558.46 |
| Apr 23, 2012 | -577.82 |
| Apr 20, 2012 | -585.14 |
| Apr 19, 2012 | -595.45 |
| Apr 18, 2012 | -591.85 |
| Apr 17, 2012 | -582.34 |
| Apr 16, 2012 | -577.55 |
| Apr 13, 2012 | -594.68 |
| Apr 12, 2012 | -590.54 |
| Apr 11, 2012 | -589.69 |
| Apr 10, 2012 | -572.93 |
| Apr 9, 2012 | -587.53 |
| Apr 5, 2012 | -585.68 |
| Apr 4, 2012 | -580.44 |
| Apr 3, 2012 | -590.62 |
| Apr 2, 2012 | -586.22 |
| Mar 30, 2012 | -575.93 |
| Mar 29, 2012 | -583.26 |
| Mar 28, 2012 | -574.19 |
| Mar 27, 2012 | -572.03 |
| Mar 26, 2012 | -586.84 |
| Mar 23, 2012 | -573.57 |
| Mar 22, 2012 | -569.49 |
| Mar 21, 2012 | -575.39 |
| Mar 20, 2012 | -562.36 |
| Mar 19, 2012 | -558.30 |
| Mar 16, 2012 | -563.90 |
| Mar 15, 2012 | -567.91 |
| Mar 14, 2012 | -564.75 |
| Mar 13, 2012 | -567.25 |
| Mar 12, 2012 | -547.63 |
| Mar 9, 2012 | -548.63 |
| Mar 8, 2012 | -543.42 |
| Mar 7, 2012 | -533.31 |
| Mar 6, 2012 | -522.64 |
| Mar 5, 2012 | -527.99 |
| Mar 2, 2012 | -534.59 |
| Mar 1, 2012 | -539.18 |
| Feb 29, 2012 | -532.16 |
| Feb 28, 2012 | -533.31 |
| Feb 27, 2012 | -532.90 |
| Feb 24, 2012 | -534.01 |
| Feb 23, 2012 | -488.24 |
| Feb 22, 2012 | -473.97 |
| Feb 21, 2012 | -472.20 |
| Feb 17, 2012 | -478.21 |
| Feb 16, 2012 | -488.16 |
| Feb 15, 2012 | -483.80 |
| Feb 14, 2012 | -487.58 |
| Feb 13, 2012 | -490.01 |
| Feb 10, 2012 | -475.39 |
| Feb 9, 2012 | -464.48 |
| Feb 8, 2012 | -457.50 |
| Feb 7, 2012 | -453.64 |
| Feb 6, 2012 | -455.31 |
| Feb 3, 2012 | -458.65 |
| Feb 2, 2012 | -436.21 |
| Feb 1, 2012 | -440.22 |
| Jan 31, 2012 | -430.50 |
| Jan 30, 2012 | -114.59 |
| Jan 27, 2012 | -115.78 |
| Jan 26, 2012 | -115.34 |
| Jan 25, 2012 | -117.56 |
| Jan 24, 2012 | -116.86 |
| Jan 23, 2012 | -113.64 |
| Jan 20, 2012 | -112.99 |
| Jan 19, 2012 | -113.36 |
| Jan 18, 2012 | -105.47 |
| Jan 17, 2012 | -100.54 |
| Jan 13, 2012 | -101.07 |
| Jan 12, 2012 | -103.13 |
| Jan 11, 2012 | -103.29 |
| Jan 10, 2012 | -102.10 |
| Jan 9, 2012 | -97.42 |
| Jan 6, 2012 | -97.78 |
| Jan 5, 2012 | -95.13 |
| Jan 4, 2012 | -93.63 |
| Jan 3, 2012 | -97.94 |
| Dec 30, 2011 | -98.24 |
| Dec 29, 2011 | -99.09 |
| Dec 28, 2011 | -96.70 |
| Dec 27, 2011 | -96.89 |
| Dec 23, 2011 | -94.26 |
| Dec 22, 2011 | -96.94 |
| Dec 21, 2011 | -95.43 |
| Dec 20, 2011 | -101.55 |
| Dec 19, 2011 | -100.57 |
| Dec 16, 2011 | -104.73 |
| Dec 15, 2011 | -104.33 |
| Dec 14, 2011 | -106.25 |
| Dec 13, 2011 | -111.99 |
| Dec 12, 2011 | -115.17 |
| Dec 9, 2011 | -124.21 |
| Dec 8, 2011 | -120.45 |
| Dec 7, 2011 | -122.72 |
| Dec 6, 2011 | -123.56 |
| Dec 5, 2011 | -125.52 |
| Dec 2, 2011 | -119.30 |
| Dec 1, 2011 | -117.84 |
| Nov 30, 2011 | -117.89 |
| Nov 29, 2011 | -108.82 |
| Nov 28, 2011 | -109.50 |
| Nov 25, 2011 | -102.26 |
| Nov 23, 2011 | -103.26 |
| Nov 22, 2011 | -106.11 |
| Nov 21, 2011 | -110.43 |
| Nov 18, 2011 | -112.11 |
| Nov 17, 2011 | -126.77 |
| Nov 16, 2011 | -133.34 |
| Nov 15, 2011 | -138.95 |
| Nov 14, 2011 | -135.38 |
| Nov 11, 2011 | -131.15 |
| Nov 10, 2011 | -128.77 |
| Nov 9, 2011 | -129.85 |
| Nov 8, 2011 | -136.09 |
| Nov 7, 2011 | -135.17 |
| Nov 4, 2011 | -132.84 |
| Nov 3, 2011 | -134.84 |
| Nov 2, 2011 | -131.11 |
| Nov 1, 2011 | -131.71 |
| Oct 31, 2011 | -134.97 |
| Oct 28, 2011 | 258.05 |
| Oct 27, 2011 | 246.09 |
| Oct 26, 2011 | 225.80 |
| Oct 25, 2011 | 238.22 |
| Oct 24, 2011 | 244.37 |
| Oct 21, 2011 | 237.67 |
| Oct 20, 2011 | 234.33 |
| Oct 19, 2011 | 233.69 |
| Oct 18, 2011 | 238.18 |
| Oct 17, 2011 | 232.34 |
| Oct 14, 2011 | 242.86 |
| Oct 13, 2011 | 238.20 |
| Oct 12, 2011 | 233.46 |
| Oct 11, 2011 | 234.15 |
| Oct 10, 2011 | 230.29 |
| Oct 7, 2011 | 220.42 |
| Oct 6, 2011 | 222.57 |
| Oct 5, 2011 | 212.74 |
| Oct 4, 2011 | 213.46 |
| Oct 3, 2011 | 201.68 |
| Sep 30, 2011 | 206.59 |
| Sep 29, 2011 | 217.50 |
| Sep 28, 2011 | 220.11 |
| Sep 27, 2011 | 228.27 |
| Sep 26, 2011 | 220.87 |
| Sep 23, 2011 | 219.05 |
| Sep 22, 2011 | 212.92 |
| Sep 21, 2011 | 232.24 |
| Sep 20, 2011 | 235.84 |
| Sep 19, 2011 | 251.72 |
| Sep 16, 2011 | 252.71 |
| Sep 15, 2011 | 243.73 |
| Sep 14, 2011 | 239.88 |
| Sep 13, 2011 | 232.05 |
| Sep 12, 2011 | 226.17 |
| Sep 9, 2011 | 225.12 |
| Sep 8, 2011 | 228.56 |
| Sep 7, 2011 | 229.73 |
| Sep 6, 2011 | 220.36 |
| Sep 2, 2011 | 225.91 |
| Sep 1, 2011 | 232.92 |
| Aug 31, 2011 | 236.55 |
| Aug 30, 2011 | 225.59 |
| Aug 29, 2011 | 232.05 |
| Aug 26, 2011 | 213.25 |
| Aug 25, 2011 | 202.84 |
| Aug 24, 2011 | 211.02 |
| Aug 23, 2011 | 215.65 |
| Aug 22, 2011 | 199.50 |
| Aug 19, 2011 | 199.79 |
| Aug 18, 2011 | 206.13 |
| Aug 17, 2011 | 231.50 |
| Aug 16, 2011 | 245.70 |
| Aug 15, 2011 | 254.39 |
| Aug 12, 2011 | 247.58 |
| Aug 11, 2011 | 248.56 |
| Aug 10, 2011 | 235.47 |
| Aug 9, 2011 | 244.33 |
| Aug 8, 2011 | 228.64 |
| Aug 5, 2011 | 250.92 |
| Aug 4, 2011 | 250.38 |
| Aug 3, 2011 | 268.07 |
| Aug 2, 2011 | 266.58 |
| Aug 1, 2011 | 271.55 |
| Jul 29, 2011 | 67.50 |
| Jul 28, 2011 | 68.25 |
| Jul 27, 2011 | 67.87 |
| Jul 26, 2011 | 71.31 |
| Jul 25, 2011 | 70.16 |
| Jul 22, 2011 | 70.58 |
| Jul 21, 2011 | 68.79 |
| Jul 20, 2011 | 72.98 |
| Jul 19, 2011 | 75.41 |
| Jul 18, 2011 | 71.79 |
| Jul 15, 2011 | 72.74 |
| Jul 14, 2011 | 70.62 |
| Jul 13, 2011 | 71.92 |
| Jul 12, 2011 | 70.85 |
| Jul 11, 2011 | 71.68 |
| Jul 8, 2011 | 73.97 |
| Jul 7, 2011 | 74.76 |
| Jul 6, 2011 | 73.77 |
| Jul 5, 2011 | 72.50 |
| Jul 1, 2011 | 70.03 |
| Jun 30, 2011 | 69.81 |
| Jun 29, 2011 | 68.33 |
| Jun 28, 2011 | 68.94 |
| Jun 27, 2011 | 67.70 |
| Jun 24, 2011 | 66.59 |
| Jun 23, 2011 | 67.37 |
| Jun 22, 2011 | 66.11 |
| Jun 21, 2011 | 67.07 |
| Jun 20, 2011 | 64.65 |
| Jun 17, 2011 | 64.70 |
| Jun 16, 2011 | 63.48 |
| Jun 15, 2011 | 64.66 |
| Jun 14, 2011 | 65.28 |
| Jun 13, 2011 | 63.38 |
| Jun 10, 2011 | 65.11 |
| Jun 9, 2011 | 65.93 |
| Jun 8, 2011 | 65.10 |
| Jun 7, 2011 | 66.05 |
| Jun 6, 2011 | 66.48 |
| Jun 3, 2011 | 67.65 |
| Jun 2, 2011 | 69.41 |
| Jun 1, 2011 | 68.08 |
| May 31, 2011 | 71.58 |
| May 27, 2011 | 71.06 |
| May 26, 2011 | 72.29 |
| May 25, 2011 | 70.87 |
| May 24, 2011 | 70.69 |
| May 23, 2011 | 67.82 |
| May 20, 2011 | 68.53 |
| May 19, 2011 | 62.68 |
| May 18, 2011 | 61.84 |
| May 17, 2011 | 59.58 |
| May 16, 2011 | 58.97 |
| May 13, 2011 | 62.19 |
| May 12, 2011 | 62.51 |
| May 11, 2011 | 61.91 |
| May 10, 2011 | 62.44 |
| May 9, 2011 | 61.00 |
| May 6, 2011 | 60.79 |
| May 5, 2011 | 60.06 |
| May 4, 2011 | 60.44 |
| May 3, 2011 | 61.52 |
| May 2, 2011 | 62.89 |
| Apr 29, 2011 | 41.18 |
| Apr 28, 2011 | 40.93 |
| Apr 27, 2011 | 41.32 |
| Apr 26, 2011 | 40.85 |
| Apr 25, 2011 | 41.25 |
| Apr 21, 2011 | 41.61 |
| Apr 20, 2011 | 42.35 |
| Apr 19, 2011 | 38.49 |
| Apr 18, 2011 | 39.04 |
| Apr 15, 2011 | 39.56 |
| Apr 14, 2011 | 39.32 |
| Apr 13, 2011 | 39.77 |
| Apr 12, 2011 | 39.25 |
| Apr 11, 2011 | 39.85 |
| Apr 8, 2011 | 39.86 |
| Apr 7, 2011 | 39.63 |
| Apr 6, 2011 | 38.79 |
| Apr 5, 2011 | 39.52 |
| Apr 4, 2011 | 39.68 |
| Apr 1, 2011 | 39.69 |
| Mar 31, 2011 | 39.51 |
| Mar 30, 2011 | 39.81 |
| Mar 29, 2011 | 37.44 |
| Mar 28, 2011 | 37.64 |
| Mar 25, 2011 | 37.46 |
| Mar 24, 2011 | 38.06 |
| Mar 23, 2011 | 35.68 |
| Mar 22, 2011 | 35.47 |
| Mar 21, 2011 | 36.45 |
| Mar 18, 2011 | 34.98 |
| Mar 17, 2011 | 35.75 |
| Mar 16, 2011 | 36.36 |
| Mar 15, 2011 | 36.83 |
| Mar 14, 2011 | 36.62 |
| Mar 11, 2011 | 37.60 |
| Mar 10, 2011 | 37.38 |
| Mar 9, 2011 | 37.55 |
| Mar 8, 2011 | 37.42 |
| Mar 7, 2011 | 37.65 |
| Mar 4, 2011 | 38.30 |
| Mar 3, 2011 | 38.34 |
| Mar 2, 2011 | 37.65 |
| Mar 1, 2011 | 37.66 |
| Feb 28, 2011 | 39.07 |
| Feb 25, 2011 | 41.26 |
| Feb 24, 2011 | 39.75 |
| Feb 23, 2011 | 39.44 |
| Feb 22, 2011 | 40.57 |
| Feb 18, 2011 | 42.68 |
| Feb 17, 2011 | 41.96 |
| Feb 16, 2011 | 42.57 |
| Feb 15, 2011 | 42.48 |
| Feb 14, 2011 | 42.39 |
| Feb 11, 2011 | 42.16 |
| Feb 10, 2011 | 40.97 |
| Feb 9, 2011 | 39.80 |
| Feb 8, 2011 | 40.42 |
| Feb 7, 2011 | 40.62 |
| Feb 4, 2011 | 40.97 |
| Feb 3, 2011 | 39.70 |
| Feb 2, 2011 | 40.01 |
| Feb 1, 2011 | 38.86 |
| Jan 31, 2011 | 38.02 |
| Jan 28, 2011 | 28.68 |
| Jan 27, 2011 | 27.78 |
| Jan 26, 2011 | 27.80 |
| Jan 25, 2011 | 26.65 |
| Jan 24, 2011 | 27.67 |
| Jan 21, 2011 | 28.84 |
| Jan 20, 2011 | 28.72 |
| Jan 19, 2011 | 31.12 |
| Jan 18, 2011 | 32.05 |
| Jan 14, 2011 | 32.62 |
| Jan 13, 2011 | 31.92 |
| Jan 12, 2011 | 31.34 |
| Jan 11, 2011 | 31.20 |
| Jan 10, 2011 | 31.60 |
| Jan 7, 2011 | 31.49 |
| Jan 6, 2011 | 31.79 |
| Jan 5, 2011 | 31.48 |
| Jan 4, 2011 | 29.76 |
| Jan 3, 2011 | 30.00 |
| Dec 31, 2010 | 28.78 |
| Dec 30, 2010 | 28.84 |
| Dec 29, 2010 | 29.03 |
| Dec 28, 2010 | 29.13 |
| Dec 27, 2010 | 29.31 |
| Dec 23, 2010 | 29.69 |
| Dec 22, 2010 | 29.72 |
| Dec 21, 2010 | 30.64 |
| Dec 20, 2010 | 29.37 |
| Dec 17, 2010 | 29.97 |
| Dec 16, 2010 | 30.25 |
| Dec 15, 2010 | 29.77 |
| Dec 14, 2010 | 29.93 |
| Dec 13, 2010 | 31.93 |
| Dec 10, 2010 | 33.18 |
| Dec 9, 2010 | 33.15 |
| Dec 8, 2010 | 33.71 |
| Dec 7, 2010 | 32.29 |
| Dec 6, 2010 | 32.29 |
| Dec 3, 2010 | 31.65 |
| Dec 2, 2010 | 31.70 |
| Dec 1, 2010 | 31.97 |
| Nov 30, 2010 | 30.69 |
| Nov 29, 2010 | 31.91 |
| Nov 26, 2010 | 32.45 |
| Nov 24, 2010 | 32.27 |
| Nov 23, 2010 | 31.56 |
| Nov 22, 2010 | 30.86 |
| Nov 19, 2010 | 30.04 |
| Nov 18, 2010 | 24.48 |
| Nov 17, 2010 | 22.99 |
| Nov 16, 2010 | 23.22 |
| Nov 15, 2010 | 23.91 |
| Nov 12, 2010 | 24.28 |
| Nov 11, 2010 | 24.73 |
| Nov 10, 2010 | 25.04 |
| Nov 9, 2010 | 24.21 |
| Nov 8, 2010 | 24.14 |
| Nov 5, 2010 | 23.79 |
| Nov 4, 2010 | 24.02 |
| Nov 3, 2010 | 24.66 |
| Nov 2, 2010 | 24.39 |
| Nov 1, 2010 | 23.94 |
| Oct 29, 2010 | 25.41 |
| Oct 28, 2010 | 25.12 |
| Oct 27, 2010 | 25.14 |
| Oct 26, 2010 | 24.27 |
| Oct 25, 2010 | 24.46 |
| Oct 22, 2010 | 23.20 |
| Oct 21, 2010 | 22.48 |
| Oct 20, 2010 | 22.25 |
| Oct 19, 2010 | 22.03 |
| Oct 18, 2010 | 22.57 |
| Oct 15, 2010 | 23.32 |
| Oct 14, 2010 | 23.04 |
| Oct 13, 2010 | 23.03 |
| Oct 12, 2010 | 22.53 |
| Oct 11, 2010 | 21.02 |
| Oct 8, 2010 | 22.64 |
| Oct 7, 2010 | 22.38 |
| Oct 6, 2010 | 22.39 |
| Oct 5, 2010 | 24.83 |
| Oct 4, 2010 | 24.33 |
| Oct 1, 2010 | 24.31 |
| Sep 30, 2010 | 24.25 |
| Sep 29, 2010 | 24.74 |
| Sep 28, 2010 | 25.06 |
| Sep 27, 2010 | 25.68 |
| Sep 24, 2010 | 26.30 |
| Sep 23, 2010 | 25.80 |
| Sep 22, 2010 | 26.12 |
| Sep 21, 2010 | 26.86 |
| Sep 20, 2010 | 27.33 |
| Sep 17, 2010 | 25.59 |
| Sep 16, 2010 | 25.64 |
| Sep 15, 2010 | 25.61 |
| Sep 14, 2010 | 25.88 |
| Sep 13, 2010 | 26.10 |
| Sep 10, 2010 | 25.78 |
| Sep 9, 2010 | 25.84 |
| Sep 8, 2010 | 26.42 |
| Sep 7, 2010 | 26.39 |
| Sep 3, 2010 | 26.38 |
| Sep 2, 2010 | 26.24 |
| Sep 1, 2010 | 25.50 |
| Aug 31, 2010 | 23.73 |
| Aug 30, 2010 | 23.54 |
| Aug 27, 2010 | 24.16 |
| Aug 26, 2010 | 23.72 |
| Aug 25, 2010 | 24.36 |
| Aug 24, 2010 | 24.66 |
| Aug 23, 2010 | 24.38 |
| Aug 20, 2010 | 24.51 |
| Aug 19, 2010 | 20.07 |
| Aug 18, 2010 | 20.86 |
| Aug 17, 2010 | 20.86 |
| Aug 16, 2010 | 20.13 |
| Aug 13, 2010 | 20.29 |
| Aug 12, 2010 | 20.21 |
| Aug 11, 2010 | 20.48 |
| Aug 10, 2010 | 21.49 |
| Aug 9, 2010 | 22.15 |
| Aug 6, 2010 | 21.68 |
| Aug 5, 2010 | 21.77 |
| Aug 4, 2010 | 22.01 |
| Aug 3, 2010 | 21.32 |
| Aug 2, 2010 | 21.56 |
| Jul 30, 2010 | 18.86 |
| Jul 29, 2010 | 18.55 |
| Jul 28, 2010 | 18.63 |
| Jul 27, 2010 | 18.82 |
| Jul 26, 2010 | 19.16 |
| Jul 23, 2010 | 19.08 |
| Jul 22, 2010 | 18.04 |
| Jul 21, 2010 | 17.02 |
| Jul 20, 2010 | 17.28 |
| Jul 19, 2010 | 17.15 |
| Jul 16, 2010 | 16.99 |
| Jul 15, 2010 | 18.06 |
| Jul 14, 2010 | 17.99 |
| Jul 13, 2010 | 17.43 |
| Jul 12, 2010 | 16.94 |
| Jul 9, 2010 | 16.92 |
| Jul 8, 2010 | 16.86 |
| Jul 7, 2010 | 16.81 |
| Jul 6, 2010 | 15.93 |
| Jul 2, 2010 | 15.65 |
| Jul 1, 2010 | 15.64 |
| Jun 30, 2010 | 15.30 |
| Jun 29, 2010 | 15.19 |
| Jun 28, 2010 | 16.78 |
| Jun 25, 2010 | 16.88 |
| Jun 24, 2010 | 16.72 |
| Jun 23, 2010 | 17.23 |
| Jun 22, 2010 | 16.95 |
| Jun 21, 2010 | 17.90 |
| Jun 18, 2010 | 17.99 |
| Jun 17, 2010 | 18.36 |
| Jun 16, 2010 | 17.61 |
| Jun 15, 2010 | 17.79 |
| Jun 14, 2010 | 17.38 |
| Jun 11, 2010 | 18.23 |
| Jun 10, 2010 | 17.09 |
| Jun 9, 2010 | 16.17 |
| Jun 8, 2010 | 15.90 |
| Jun 7, 2010 | 15.87 |
| Jun 4, 2010 | 16.34 |
| Jun 3, 2010 | 17.85 |
| Jun 2, 2010 | 16.01 |
| Jun 1, 2010 | 15.05 |
| May 28, 2010 | 15.50 |
| May 27, 2010 | 15.62 |
| May 26, 2010 | 14.74 |
| May 25, 2010 | 14.31 |
| May 24, 2010 | 14.32 |
| May 21, 2010 | 14.61 |
| May 20, 2010 | 13.47 |
| May 19, 2010 | 14.16 |
| May 18, 2010 | 14.86 |
| May 17, 2010 | 15.15 |
| May 14, 2010 | 15.01 |
| May 13, 2010 | 15.54 |
| May 12, 2010 | 16.00 |
| May 11, 2010 | 15.41 |
| May 10, 2010 | 15.22 |
| May 7, 2010 | 13.06 |
| May 6, 2010 | 13.97 |
| May 5, 2010 | 15.14 |
| May 4, 2010 | 15.51 |
| May 3, 2010 | 15.82 |
| Apr 30, 2010 | 15.25 |
| Apr 29, 2010 | 13.13 |
| Apr 28, 2010 | 12.59 |
| Apr 27, 2010 | 12.50 |
| Apr 26, 2010 | 13.22 |
| Apr 23, 2010 | 13.13 |
| Apr 22, 2010 | 13.28 |
| Apr 21, 2010 | 12.30 |
| Apr 20, 2010 | 12.14 |
| Apr 19, 2010 | 11.65 |
| Apr 16, 2010 | 11.87 |
| Apr 15, 2010 | 11.94 |
| Apr 14, 2010 | 11.98 |
| Apr 13, 2010 | 11.05 |
| Apr 12, 2010 | 11.07 |
| Apr 9, 2010 | 10.87 |
| Apr 8, 2010 | 10.38 |
| Apr 7, 2010 | 10.17 |
| Apr 6, 2010 | 10.62 |
| Apr 5, 2010 | 10.08 |
| Apr 1, 2010 | 9.73 |
| Mar 31, 2010 | 9.43 |
| Mar 30, 2010 | 9.69 |
| Mar 29, 2010 | 9.52 |
| Mar 26, 2010 | 9.57 |
| Mar 25, 2010 | 9.84 |
| Mar 24, 2010 | 9.90 |
| Mar 23, 2010 | 10.15 |
| Mar 22, 2010 | 10.26 |
| Mar 19, 2010 | 9.86 |
| Mar 18, 2010 | 10.10 |
| Mar 17, 2010 | 10.05 |
| Mar 16, 2010 | 10.04 |
| Mar 15, 2010 | 9.74 |
| Mar 12, 2010 | 9.77 |
| Mar 11, 2010 | 9.70 |
| Mar 10, 2010 | 9.63 |
| Mar 9, 2010 | 9.23 |
| Mar 8, 2010 | 9.03 |
| Mar 5, 2010 | 8.85 |
| Mar 4, 2010 | 8.47 |
| Mar 3, 2010 | 8.39 |
| Mar 2, 2010 | 8.73 |
| Mar 1, 2010 | 8.48 |
| Feb 26, 2010 | 7.68 |
| Feb 25, 2010 | 7.70 |
| Feb 24, 2010 | 8.08 |
| Feb 23, 2010 | 7.76 |
| Feb 22, 2010 | 7.97 |
| Feb 19, 2010 | 7.94 |
| Feb 18, 2010 | 7.81 |
| Feb 17, 2010 | 7.36 |
| Feb 16, 2010 | 7.21 |
| Feb 12, 2010 | 6.91 |
| Feb 11, 2010 | 7.14 |
| Feb 10, 2010 | 6.81 |
| Feb 9, 2010 | 6.79 |
| Feb 8, 2010 | 6.11 |
| Feb 5, 2010 | 6.09 |
| Feb 4, 2010 | 6.19 |
| Feb 3, 2010 | 7.05 |
| Feb 2, 2010 | 6.90 |
| Feb 1, 2010 | 6.93 |
| Jan 29, 2010 | 14.60 |
| Jan 28, 2010 | 14.78 |
| Jan 27, 2010 | 15.14 |
| Jan 26, 2010 | 15.15 |
| Jan 25, 2010 | 14.77 |
| Jan 22, 2010 | 14.89 |
| Jan 21, 2010 | 15.58 |
| Jan 20, 2010 | 16.07 |
| Jan 19, 2010 | 16.35 |
| Jan 15, 2010 | 16.09 |
| Jan 14, 2010 | 16.26 |
| Jan 13, 2010 | 16.06 |
| Jan 12, 2010 | 15.99 |
| Jan 11, 2010 | 17.57 |
| Jan 8, 2010 | 17.72 |
| Jan 7, 2010 | 17.69 |
| Jan 6, 2010 | 17.78 |
| Jan 5, 2010 | 17.82 |
| Jan 4, 2010 | 17.92 |
| Dec 31, 2009 | 17.61 |
| Dec 30, 2009 | 17.68 |
| Dec 29, 2009 | 17.86 |
| Dec 28, 2009 | 17.56 |
| Dec 24, 2009 | 17.28 |
| Dec 23, 2009 | 17.26 |
| Dec 22, 2009 | 16.88 |
| Dec 21, 2009 | 16.42 |
| Dec 18, 2009 | 15.87 |
| Dec 17, 2009 | 14.99 |
| Dec 16, 2009 | 15.26 |
| Dec 15, 2009 | 15.05 |
| Dec 14, 2009 | 15.00 |
| Dec 11, 2009 | 14.51 |
| Dec 10, 2009 | 14.94 |
| Dec 9, 2009 | 14.67 |
| Dec 8, 2009 | 14.77 |
| Dec 7, 2009 | 15.28 |
| Dec 4, 2009 | 15.31 |
| Dec 3, 2009 | 14.94 |
| Dec 2, 2009 | 14.94 |
| Dec 1, 2009 | 14.83 |
| Nov 30, 2009 | 14.34 |
| Nov 27, 2009 | 14.51 |
| Nov 25, 2009 | 15.05 |
| Nov 24, 2009 | 15.16 |
| Nov 23, 2009 | 14.88 |
| Nov 20, 2009 | 14.31 |
| Nov 19, 2009 | 14.31 |
| Nov 18, 2009 | 14.62 |
| Nov 17, 2009 | 15.21 |
| Nov 16, 2009 | 15.57 |
| Nov 13, 2009 | 15.36 |
| Nov 12, 2009 | 14.41 |
| Nov 11, 2009 | 14.59 |
| Nov 10, 2009 | 14.64 |
| Nov 9, 2009 | 14.58 |
| Nov 6, 2009 | 13.85 |
| Nov 5, 2009 | 13.74 |
| Nov 4, 2009 | 13.19 |
| Nov 3, 2009 | 13.14 |
| Nov 2, 2009 | 12.91 |
| Oct 30, 2009 | 14.68 |
| Oct 29, 2009 | 15.66 |
| Oct 28, 2009 | 15.08 |
| Oct 27, 2009 | 15.56 |
| Oct 26, 2009 | 16.26 |
| Oct 23, 2009 | 16.83 |
| Oct 22, 2009 | 16.68 |
| Oct 21, 2009 | 16.95 |
| Oct 20, 2009 | 16.50 |
| Oct 19, 2009 | 16.74 |
| Oct 16, 2009 | 16.57 |
| Oct 15, 2009 | 16.78 |
| Oct 14, 2009 | 16.62 |
| Oct 13, 2009 | 16.16 |
| Oct 12, 2009 | 16.27 |
| Oct 9, 2009 | 16.10 |
| Oct 8, 2009 | 15.90 |
| Oct 7, 2009 | 15.25 |
| Oct 6, 2009 | 15.30 |
| Oct 5, 2009 | 14.57 |
| Oct 2, 2009 | 13.93 |
| Oct 1, 2009 | 13.94 |
| Sep 30, 2009 | 14.74 |
| Sep 29, 2009 | 14.82 |
| Sep 28, 2009 | 14.92 |
| Sep 25, 2009 | 14.11 |
| Sep 24, 2009 | 14.46 |
| Sep 23, 2009 | 14.95 |
| Sep 22, 2009 | 14.72 |
| Sep 21, 2009 | 14.79 |
| Sep 18, 2009 | 15.16 |
| Sep 17, 2009 | 15.28 |
| Sep 16, 2009 | 14.88 |
| Sep 15, 2009 | 14.67 |
| Sep 14, 2009 | 14.92 |
| Sep 11, 2009 | 15.08 |
| Sep 10, 2009 | 14.57 |
| Sep 9, 2009 | 14.25 |
| Sep 8, 2009 | 13.91 |
| Sep 4, 2009 | 13.35 |
| Sep 3, 2009 | 13.20 |
| Sep 2, 2009 | 12.93 |
| Sep 1, 2009 | 12.79 |
| Aug 31, 2009 | 13.04 |
| Aug 28, 2009 | 13.16 |
| Aug 27, 2009 | 13.31 |
| Aug 26, 2009 | 13.37 |
| Aug 25, 2009 | 13.18 |
| Aug 24, 2009 | 13.34 |
| Aug 21, 2009 | 13.64 |
| Aug 20, 2009 | 11.12 |
| Aug 19, 2009 | 10.73 |
| Aug 18, 2009 | 10.48 |
| Aug 17, 2009 | 10.70 |
| Aug 14, 2009 | 11.43 |
| Aug 13, 2009 | 11.73 |
| Aug 12, 2009 | 11.77 |
| Aug 11, 2009 | 10.65 |
| Aug 10, 2009 | 10.99 |
| Aug 7, 2009 | 11.30 |
| Aug 6, 2009 | 10.84 |
| Aug 5, 2009 | 10.75 |
| Aug 4, 2009 | 10.89 |
| Aug 3, 2009 | 10.60 |
| Jul 31, 2009 | 10.16 |
| Jul 30, 2009 | 12.82 |
| Jul 29, 2009 | 12.60 |
| Jul 28, 2009 | 12.75 |
| Jul 27, 2009 | 13.13 |
| Jul 24, 2009 | 13.37 |
| Jul 23, 2009 | 12.99 |
| Jul 22, 2009 | 12.32 |
| Jul 21, 2009 | 12.06 |
| Jul 20, 2009 | 12.03 |
| Jul 17, 2009 | 11.68 |
| Jul 16, 2009 | 11.38 |
| Jul 15, 2009 | 11.23 |
| Jul 14, 2009 | 10.62 |
| Jul 13, 2009 | 10.65 |
| Jul 10, 2009 | 10.27 |
| Jul 9, 2009 | 10.10 |
| Jul 8, 2009 | 9.98 |
| Jul 7, 2009 | 9.61 |
| Jul 6, 2009 | 10.20 |
| Jul 2, 2009 | 10.63 |
| Jul 1, 2009 | 10.92 |
| Jun 30, 2009 | 10.63 |
| Jun 29, 2009 | 10.92 |
| Jun 26, 2009 | 10.92 |
| Jun 25, 2009 | 11.26 |
| Jun 24, 2009 | 11.05 |
| Jun 23, 2009 | 10.49 |
| Jun 22, 2009 | 10.29 |
| Jun 19, 2009 | 11.32 |
| Jun 18, 2009 | 11.41 |
| Jun 17, 2009 | 11.55 |
| Jun 16, 2009 | 11.33 |
| Jun 15, 2009 | 11.60 |
| Jun 12, 2009 | 11.98 |
| Jun 11, 2009 | 11.98 |
| Jun 10, 2009 | 11.34 |
| Jun 9, 2009 | 11.19 |
| Jun 8, 2009 | 10.84 |
| Jun 5, 2009 | 11.01 |
| Jun 4, 2009 | 11.06 |
| Jun 3, 2009 | 11.07 |
| Jun 2, 2009 | 11.06 |
| Jun 1, 2009 | 11.26 |
| May 29, 2009 | 10.55 |
| May 28, 2009 | 10.48 |
| May 27, 2009 | 9.98 |
| May 26, 2009 | 10.37 |
| May 22, 2009 | 9.84 |
| May 21, 2009 | 11.21 |
| May 20, 2009 | 11.46 |
| May 19, 2009 | 11.75 |
| May 18, 2009 | 11.51 |
| May 15, 2009 | 11.43 |
| May 14, 2009 | 11.26 |
| May 13, 2009 | 10.96 |
| May 12, 2009 | 11.69 |
| May 11, 2009 | 11.85 |
| May 8, 2009 | 11.76 |
| May 7, 2009 | 11.81 |
| May 6, 2009 | 12.87 |
| May 5, 2009 | 13.27 |
| May 4, 2009 | 12.78 |
| May 1, 2009 | 11.90 |
| Apr 30, 2009 | 12.45 |
| Apr 29, 2009 | 35.40 |
| Apr 28, 2009 | 33.72 |
| Apr 27, 2009 | 33.85 |
| Apr 24, 2009 | 32.95 |
| Apr 23, 2009 | 31.27 |
| Apr 22, 2009 | 32.62 |
| Apr 21, 2009 | 30.35 |
| Apr 20, 2009 | 26.90 |
| Apr 17, 2009 | 29.48 |
| Apr 16, 2009 | 28.52 |
| Apr 15, 2009 | 27.65 |
| Apr 14, 2009 | 28.71 |
| Apr 13, 2009 | 29.33 |
| Apr 9, 2009 | 27.73 |
| Apr 8, 2009 | 27.69 |
| Apr 7, 2009 | 26.26 |
| Apr 6, 2009 | 26.00 |
| Apr 3, 2009 | 27.49 |
| Apr 2, 2009 | 21.61 |
| Apr 1, 2009 | 18.86 |
| Mar 31, 2009 | 18.94 |
| Mar 30, 2009 | 18.64 |
| Mar 27, 2009 | 21.48 |
| Mar 26, 2009 | 24.55 |
| Mar 25, 2009 | 21.55 |
| Mar 24, 2009 | 23.06 |
| Mar 23, 2009 | 27.04 |
| Mar 20, 2009 | 22.76 |
| Mar 19, 2009 | 24.23 |
| Mar 18, 2009 | 23.17 |
| Mar 17, 2009 | 21.25 |
| Mar 16, 2009 | 18.07 |
| Mar 13, 2009 | 19.05 |
| Mar 12, 2009 | 21.06 |
| Mar 11, 2009 | 20.07 |
| Mar 10, 2009 | 18.49 |
| Mar 9, 2009 | 15.48 |
| Mar 6, 2009 | 13.93 |
| Mar 5, 2009 | 14.04 |
| Mar 4, 2009 | 13.83 |
| Mar 3, 2009 | 10.33 |
| Mar 2, 2009 | 8.75 |
| Feb 27, 2009 | 10.03 |
| Feb 26, 2009 | 11.07 |
| Feb 25, 2009 | 10.22 |
| Feb 24, 2009 | 9.04 |
| Feb 23, 2009 | 6.26 |
| Feb 20, 2009 | 6.36 |
| Feb 19, 2009 | 6.14 |
| Feb 18, 2009 | 5.83 |
| Feb 17, 2009 | 6.15 |
| Feb 13, 2009 | 7.88 |
| Feb 12, 2009 | 8.30 |
| Feb 11, 2009 | 8.58 |
| Feb 10, 2009 | 7.87 |
| Feb 9, 2009 | 11.76 |
| Feb 6, 2009 | 11.99 |
| Feb 5, 2009 | 15.15 |
| Feb 4, 2009 | 12.54 |
| Feb 3, 2009 | 13.80 |
| Feb 2, 2009 | 7.47 |