Salesforce (CRM) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 72.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.21 |
| May 21, 2026 | 10.95 |
| May 20, 2026 | 11.19 |
| May 19, 2026 | 11.17 |
| May 18, 2026 | 11.18 |
| May 15, 2026 | 10.78 |
| May 14, 2026 | 10.40 |
| May 13, 2026 | 10.28 |
| May 12, 2026 | 10.64 |
| May 11, 2026 | 11.04 |
| May 8, 2026 | 11.33 |
| May 7, 2026 | 11.63 |
| May 6, 2026 | 11.29 |
| May 5, 2026 | 11.67 |
| May 4, 2026 | 11.57 |
| May 1, 2026 | 11.46 |
| Apr 30, 2026 | 10.98 |
| Apr 29, 2026 | 11.29 |
| Apr 28, 2026 | 11.30 |
| Apr 27, 2026 | 11.22 |
| Apr 24, 2026 | 11.09 |
| Apr 23, 2026 | 10.77 |
| Apr 22, 2026 | 11.86 |
| Apr 21, 2026 | 11.68 |
| Apr 20, 2026 | 11.62 |
| Apr 17, 2026 | 11.35 |
| Apr 16, 2026 | 11.29 |
| Apr 15, 2026 | 11.05 |
| Apr 14, 2026 | 10.64 |
| Apr 13, 2026 | 10.74 |
| Apr 10, 2026 | 10.22 |
| Apr 9, 2026 | 10.61 |
| Apr 8, 2026 | 10.97 |
| Apr 7, 2026 | 11.40 |
| Apr 6, 2026 | 11.54 |
| Apr 2, 2026 | 11.68 |
| Apr 1, 2026 | 11.62 |
| Mar 31, 2026 | 11.65 |
| Mar 30, 2026 | 11.54 |
| Mar 27, 2026 | 11.16 |
| Mar 26, 2026 | 11.58 |
| Mar 25, 2026 | 11.34 |
| Mar 24, 2026 | 11.41 |
| Mar 23, 2026 | 12.21 |
| Mar 20, 2026 | 12.22 |
| Mar 19, 2026 | 12.20 |
| Mar 18, 2026 | 12.16 |
| Mar 17, 2026 | 12.22 |
| Mar 16, 2026 | 12.42 |
| Mar 13, 2026 | 12.06 |
| Mar 12, 2026 | 12.48 |
| Mar 11, 2026 | 12.14 |
| Mar 10, 2026 | 12.19 |
| Mar 9, 2026 | 12.45 |
| Mar 6, 2026 | 12.67 |
| Mar 5, 2026 | 12.62 |
| Mar 4, 2026 | 12.07 |
| Mar 3, 2026 | 12.27 |
| Mar 2, 2026 | 12.06 |
| Feb 27, 2026 | 12.18 |
| Feb 26, 2026 | 12.49 |
| Feb 25, 2026 | 11.98 |
| Feb 24, 2026 | 11.57 |
| Feb 23, 2026 | 11.09 |
| Feb 20, 2026 | 11.55 |
| Feb 19, 2026 | 11.56 |
| Feb 18, 2026 | 11.72 |
| Feb 17, 2026 | 11.49 |
| Feb 13, 2026 | 11.85 |
| Feb 12, 2026 | 11.57 |
| Feb 11, 2026 | 11.54 |
| Feb 10, 2026 | 12.10 |
| Feb 9, 2026 | 12.13 |
| Feb 6, 2026 | 11.96 |
| Feb 5, 2026 | 11.87 |
| Feb 4, 2026 | 12.49 |
| Feb 3, 2026 | 12.29 |
| Feb 2, 2026 | 13.24 |
| Jan 30, 2026 | 14.84 |
| Jan 29, 2026 | 14.98 |
| Jan 28, 2026 | 16.00 |
| Jan 27, 2026 | 16.05 |
| Jan 26, 2026 | 16.11 |
| Jan 23, 2026 | 16.01 |
| Jan 22, 2026 | 16.01 |
| Jan 21, 2026 | 15.53 |
| Jan 20, 2026 | 15.42 |
| Jan 16, 2026 | 15.94 |
| Jan 15, 2026 | 16.42 |
| Jan 14, 2026 | 16.86 |
| Jan 13, 2026 | 16.97 |
| Jan 12, 2026 | 18.33 |
| Jan 9, 2026 | 18.37 |
| Jan 8, 2026 | 18.42 |
| Jan 7, 2026 | 18.83 |
| Jan 6, 2026 | 18.59 |
| Jan 5, 2026 | 18.10 |
| Jan 2, 2026 | 17.90 |
| Dec 31, 2025 | 18.74 |
| Dec 30, 2025 | 18.82 |
| Dec 29, 2025 | 18.84 |
| Dec 26, 2025 | 18.83 |
| Dec 24, 2025 | 18.77 |
| Dec 23, 2025 | 18.63 |
| Dec 22, 2025 | 18.72 |
| Dec 19, 2025 | 18.37 |
| Dec 18, 2025 | 18.22 |
| Dec 17, 2025 | 18.24 |
| Dec 16, 2025 | 18.00 |
| Dec 15, 2025 | 17.98 |
| Dec 12, 2025 | 18.54 |
| Dec 11, 2025 | 18.55 |
| Dec 10, 2025 | 18.69 |
| Dec 9, 2025 | 18.45 |
| Dec 8, 2025 | 18.34 |
| Dec 5, 2025 | 18.42 |
| Dec 4, 2025 | 17.45 |
| Dec 3, 2025 | 16.80 |
| Dec 2, 2025 | 16.50 |
| Dec 1, 2025 | 16.37 |
| Nov 28, 2025 | 16.20 |
| Nov 26, 2025 | 16.02 |
| Nov 25, 2025 | 16.46 |
| Nov 24, 2025 | 15.92 |
| Nov 21, 2025 | 15.94 |
| Nov 20, 2025 | 15.81 |
| Nov 19, 2025 | 16.00 |
| Nov 18, 2025 | 16.41 |
| Nov 17, 2025 | 16.68 |
| Nov 14, 2025 | 17.17 |
| Nov 13, 2025 | 16.93 |
| Nov 12, 2025 | 17.34 |
| Nov 11, 2025 | 17.23 |
| Nov 10, 2025 | 17.02 |
| Nov 7, 2025 | 16.89 |
| Nov 6, 2025 | 16.84 |
| Nov 5, 2025 | 17.84 |
| Nov 4, 2025 | 17.97 |
| Nov 3, 2025 | 18.48 |
| Oct 31, 2025 | 18.41 |
| Oct 30, 2025 | 18.40 |
| Oct 29, 2025 | 18.01 |
| Oct 28, 2025 | 18.22 |
| Oct 27, 2025 | 18.31 |
| Oct 24, 2025 | 18.26 |
| Oct 23, 2025 | 18.28 |
| Oct 22, 2025 | 18.40 |
| Oct 21, 2025 | 18.92 |
| Oct 20, 2025 | 18.22 |
| Oct 17, 2025 | 17.37 |
| Oct 16, 2025 | 17.59 |
| Oct 15, 2025 | 16.87 |
| Oct 14, 2025 | 17.11 |
| Oct 13, 2025 | 17.80 |
| Oct 10, 2025 | 17.26 |
| Oct 9, 2025 | 17.54 |
| Oct 8, 2025 | 17.16 |
| Oct 7, 2025 | 17.11 |
| Oct 6, 2025 | 17.57 |
| Oct 3, 2025 | 17.16 |
| Oct 2, 2025 | 17.04 |
| Oct 1, 2025 | 16.80 |
| Sep 30, 2025 | 16.90 |
| Sep 29, 2025 | 17.52 |
| Sep 26, 2025 | 17.39 |
| Sep 25, 2025 | 17.20 |
| Sep 24, 2025 | 17.58 |
| Sep 23, 2025 | 17.48 |
| Sep 22, 2025 | 17.87 |
| Sep 19, 2025 | 17.67 |
| Sep 18, 2025 | 17.46 |
| Sep 17, 2025 | 17.30 |
| Sep 16, 2025 | 17.08 |
| Sep 15, 2025 | 17.32 |
| Sep 12, 2025 | 17.34 |
| Sep 11, 2025 | 17.61 |
| Sep 10, 2025 | 17.33 |
| Sep 9, 2025 | 18.05 |
| Sep 8, 2025 | 18.07 |
| Sep 5, 2025 | 17.95 |
| Sep 4, 2025 | 17.44 |
| Sep 3, 2025 | 18.39 |
| Sep 2, 2025 | 18.11 |
| Aug 29, 2025 | 18.37 |
| Aug 28, 2025 | 18.24 |
| Aug 27, 2025 | 17.91 |
| Aug 26, 2025 | 17.42 |
| Aug 25, 2025 | 17.73 |
| Aug 22, 2025 | 17.76 |
| Aug 21, 2025 | 17.58 |
| Aug 20, 2025 | 17.62 |
| Aug 19, 2025 | 17.59 |
| Aug 18, 2025 | 17.43 |
| Aug 15, 2025 | 17.32 |
| Aug 14, 2025 | 16.62 |
| Aug 13, 2025 | 16.90 |
| Aug 12, 2025 | 16.49 |
| Aug 11, 2025 | 16.57 |
| Aug 8, 2025 | 17.17 |
| Aug 7, 2025 | 17.20 |
| Aug 6, 2025 | 17.83 |
| Aug 5, 2025 | 17.70 |
| Aug 4, 2025 | 18.07 |
| Aug 1, 2025 | 17.95 |
| Jul 31, 2025 | 18.53 |
| Jul 30, 2025 | 18.72 |
| Jul 29, 2025 | 18.92 |
| Jul 28, 2025 | 19.14 |
| Jul 25, 2025 | 19.05 |
| Jul 24, 2025 | 18.94 |
| Jul 23, 2025 | 18.91 |
| Jul 22, 2025 | 18.63 |
| Jul 21, 2025 | 18.53 |
| Jul 18, 2025 | 18.54 |
| Jul 17, 2025 | 18.35 |
| Jul 16, 2025 | 18.20 |
| Jul 15, 2025 | 18.18 |
| Jul 14, 2025 | 18.34 |
| Jul 11, 2025 | 18.21 |
| Jul 10, 2025 | 18.66 |
| Jul 9, 2025 | 19.19 |
| Jul 8, 2025 | 19.40 |
| Jul 7, 2025 | 19.10 |
| Jul 3, 2025 | 19.28 |
| Jul 2, 2025 | 19.06 |
| Jul 1, 2025 | 19.26 |
| Jun 30, 2025 | 19.32 |
| Jun 27, 2025 | 19.38 |
| Jun 26, 2025 | 19.17 |
| Jun 25, 2025 | 18.95 |
| Jun 24, 2025 | 19.21 |
| Jun 23, 2025 | 18.62 |
| Jun 20, 2025 | 18.41 |
| Jun 18, 2025 | 18.32 |
| Jun 17, 2025 | 18.57 |
| Jun 16, 2025 | 18.65 |
| Jun 13, 2025 | 18.24 |
| Jun 12, 2025 | 18.88 |
| Jun 11, 2025 | 18.81 |
| Jun 10, 2025 | 18.98 |
| Jun 9, 2025 | 19.29 |
| Jun 6, 2025 | 19.46 |
| Jun 5, 2025 | 18.90 |
| Jun 4, 2025 | 18.60 |
| Jun 3, 2025 | 18.70 |
| Jun 2, 2025 | 18.48 |
| May 30, 2025 | 18.77 |
| May 29, 2025 | 18.88 |
| May 28, 2025 | 19.58 |
| May 27, 2025 | 19.66 |
| May 23, 2025 | 19.36 |
| May 22, 2025 | 20.14 |
| May 21, 2025 | 20.05 |
| May 20, 2025 | 20.49 |
| May 19, 2025 | 20.46 |
| May 16, 2025 | 20.72 |
| May 15, 2025 | 20.69 |
| May 14, 2025 | 20.69 |
| May 13, 2025 | 20.57 |
| May 12, 2025 | 20.55 |
| May 9, 2025 | 19.53 |
| May 8, 2025 | 19.86 |
| May 7, 2025 | 19.74 |
| May 6, 2025 | 19.37 |
| May 5, 2025 | 19.32 |
| May 2, 2025 | 19.50 |
| May 1, 2025 | 19.07 |
| Apr 30, 2025 | 19.02 |
| Apr 29, 2025 | 19.59 |
| Apr 28, 2025 | 19.42 |
| Apr 25, 2025 | 19.59 |
| Apr 24, 2025 | 19.35 |
| Apr 23, 2025 | 18.25 |
| Apr 22, 2025 | 17.70 |
| Apr 21, 2025 | 17.15 |
| Apr 17, 2025 | 18.00 |
| Apr 16, 2025 | 18.20 |
| Apr 15, 2025 | 18.60 |
| Apr 14, 2025 | 18.57 |
| Apr 11, 2025 | 18.60 |
| Apr 10, 2025 | 18.61 |
| Apr 9, 2025 | 19.39 |
| Apr 8, 2025 | 17.75 |
| Apr 7, 2025 | 17.77 |
| Apr 4, 2025 | 17.50 |
| Apr 3, 2025 | 18.62 |
| Apr 2, 2025 | 19.88 |
| Apr 1, 2025 | 19.78 |
| Mar 31, 2025 | 19.63 |
| Mar 28, 2025 | 19.76 |
| Mar 27, 2025 | 20.37 |
| Mar 26, 2025 | 20.61 |
| Mar 25, 2025 | 21.20 |
| Mar 24, 2025 | 21.00 |
| Mar 21, 2025 | 20.58 |
| Mar 20, 2025 | 20.46 |
| Mar 19, 2025 | 20.49 |
| Mar 18, 2025 | 20.44 |
| Mar 17, 2025 | 20.59 |
| Mar 14, 2025 | 20.49 |
| Mar 13, 2025 | 19.90 |
| Mar 12, 2025 | 20.89 |
| Mar 11, 2025 | 20.31 |
| Mar 10, 2025 | 19.99 |
| Mar 7, 2025 | 20.76 |
| Mar 6, 2025 | 21.00 |
| Mar 5, 2025 | 21.46 |
| Mar 4, 2025 | 21.10 |
| Mar 3, 2025 | 21.55 |
| Feb 28, 2025 | 21.92 |
| Feb 27, 2025 | 21.69 |
| Feb 26, 2025 | 22.65 |
| Feb 25, 2025 | 22.54 |
| Feb 24, 2025 | 22.73 |
| Feb 21, 2025 | 22.84 |
| Feb 20, 2025 | 23.51 |
| Feb 19, 2025 | 23.98 |
| Feb 18, 2025 | 24.32 |
| Feb 14, 2025 | 24.14 |
| Feb 13, 2025 | 24.39 |
| Feb 12, 2025 | 24.10 |
| Feb 11, 2025 | 23.97 |
| Feb 10, 2025 | 24.19 |
| Feb 7, 2025 | 24.08 |
| Feb 6, 2025 | 24.47 |
| Feb 5, 2025 | 25.79 |
| Feb 4, 2025 | 25.50 |
| Feb 3, 2025 | 25.12 |
| Jan 31, 2025 | 25.31 |
| Jan 30, 2025 | 26.79 |
| Jan 29, 2025 | 27.64 |
| Jan 28, 2025 | 28.12 |
| Jan 27, 2025 | 27.08 |
| Jan 24, 2025 | 26.00 |
| Jan 23, 2025 | 26.07 |
| Jan 22, 2025 | 25.90 |
| Jan 21, 2025 | 25.43 |
| Jan 17, 2025 | 25.25 |
| Jan 16, 2025 | 24.88 |
| Jan 15, 2025 | 24.97 |
| Jan 14, 2025 | 25.17 |
| Jan 13, 2025 | 24.80 |
| Jan 10, 2025 | 24.70 |
| Jan 8, 2025 | 25.44 |
| Jan 7, 2025 | 25.28 |
| Jan 6, 2025 | 25.73 |
| Jan 3, 2025 | 25.92 |
| Jan 2, 2025 | 25.74 |
| Dec 31, 2024 | 26.04 |
| Dec 30, 2024 | 26.15 |
| Dec 27, 2024 | 26.37 |
| Dec 26, 2024 | 26.64 |
| Dec 24, 2024 | 26.86 |
| Dec 23, 2024 | 26.74 |
| Dec 20, 2024 | 26.80 |
| Dec 19, 2024 | 26.19 |
| Dec 18, 2024 | 26.28 |
| Dec 17, 2024 | 27.39 |
| Dec 16, 2024 | 27.90 |
| Dec 13, 2024 | 27.66 |
| Dec 12, 2024 | 27.96 |
| Dec 11, 2024 | 27.70 |
| Dec 10, 2024 | 27.22 |
| Dec 9, 2024 | 27.44 |
| Dec 6, 2024 | 28.28 |
| Dec 5, 2024 | 28.23 |
| Dec 4, 2024 | 28.76 |
| Dec 3, 2024 | 25.81 |
| Dec 2, 2024 | 25.77 |
| Nov 29, 2024 | 25.69 |
| Nov 27, 2024 | 25.69 |
| Nov 26, 2024 | 26.76 |
| Nov 25, 2024 | 26.43 |
| Nov 22, 2024 | 26.66 |
| Nov 21, 2024 | 26.16 |
| Nov 20, 2024 | 25.34 |
| Nov 19, 2024 | 25.16 |
| Nov 18, 2024 | 25.06 |
| Nov 15, 2024 | 25.30 |
| Nov 14, 2024 | 25.82 |
| Nov 13, 2024 | 26.64 |
| Nov 12, 2024 | 26.59 |
| Nov 11, 2024 | 26.64 |
| Nov 8, 2024 | 25.04 |
| Nov 7, 2024 | 24.13 |
| Nov 6, 2024 | 23.82 |
| Nov 5, 2024 | 23.05 |
| Nov 4, 2024 | 23.09 |
| Nov 1, 2024 | 22.83 |
| Oct 31, 2024 | 22.56 |
| Oct 30, 2024 | 23.83 |
| Oct 29, 2024 | 24.04 |
| Oct 28, 2024 | 23.61 |
| Oct 25, 2024 | 23.33 |
| Oct 24, 2024 | 23.02 |
| Oct 23, 2024 | 22.82 |
| Oct 22, 2024 | 23.15 |
| Oct 21, 2024 | 23.40 |
| Oct 18, 2024 | 23.54 |
| Oct 17, 2024 | 23.38 |
| Oct 16, 2024 | 23.36 |
| Oct 15, 2024 | 23.15 |
| Oct 14, 2024 | 23.43 |
| Oct 11, 2024 | 23.13 |
| Oct 10, 2024 | 23.30 |
| Oct 9, 2024 | 23.11 |
| Oct 8, 2024 | 23.42 |
| Oct 7, 2024 | 22.83 |
| Oct 4, 2024 | 23.10 |
| Oct 3, 2024 | 22.53 |
| Oct 2, 2024 | 22.40 |
| Oct 1, 2024 | 21.68 |
| Sep 30, 2024 | 21.92 |
| Sep 27, 2024 | 22.17 |
| Sep 26, 2024 | 22.09 |
| Sep 25, 2024 | 21.95 |
| Sep 24, 2024 | 21.64 |
| Sep 23, 2024 | 21.12 |
| Sep 20, 2024 | 21.34 |
| Sep 19, 2024 | 21.27 |
| Sep 18, 2024 | 20.13 |
| Sep 17, 2024 | 20.36 |
| Sep 16, 2024 | 20.51 |
| Sep 13, 2024 | 20.31 |
| Sep 12, 2024 | 20.21 |
| Sep 11, 2024 | 19.89 |
| Sep 10, 2024 | 19.60 |
| Sep 9, 2024 | 19.57 |
| Sep 6, 2024 | 19.42 |
| Sep 5, 2024 | 19.60 |
| Sep 4, 2024 | 19.73 |
| Sep 3, 2024 | 19.76 |
| Aug 30, 2024 | 20.17 |
| Aug 29, 2024 | 20.51 |
| Aug 28, 2024 | 20.67 |
| Aug 27, 2024 | 21.12 |
| Aug 26, 2024 | 21.21 |
| Aug 23, 2024 | 21.10 |
| Aug 22, 2024 | 20.65 |
| Aug 21, 2024 | 20.86 |
| Aug 20, 2024 | 20.92 |
| Aug 19, 2024 | 21.22 |
| Aug 16, 2024 | 21.01 |
| Aug 15, 2024 | 21.00 |
| Aug 14, 2024 | 20.37 |
| Aug 13, 2024 | 20.31 |
| Aug 12, 2024 | 20.04 |
| Aug 9, 2024 | 20.14 |
| Aug 8, 2024 | 19.85 |
| Aug 7, 2024 | 19.09 |
| Aug 6, 2024 | 18.95 |
| Aug 5, 2024 | 19.00 |
| Aug 2, 2024 | 19.42 |
| Aug 1, 2024 | 20.18 |
| Jul 31, 2024 | 20.67 |
| Jul 30, 2024 | 20.52 |
| Jul 29, 2024 | 20.57 |
| Jul 26, 2024 | 20.92 |
| Jul 25, 2024 | 20.39 |
| Jul 24, 2024 | 19.82 |
| Jul 23, 2024 | 20.36 |
| Jul 22, 2024 | 20.19 |
| Jul 19, 2024 | 19.63 |
| Jul 18, 2024 | 19.61 |
| Jul 17, 2024 | 19.94 |
| Jul 16, 2024 | 20.35 |
| Jul 15, 2024 | 20.08 |
| Jul 12, 2024 | 20.18 |
| Jul 11, 2024 | 19.93 |
| Jul 10, 2024 | 20.06 |
| Jul 9, 2024 | 20.04 |
| Jul 8, 2024 | 20.47 |
| Jul 5, 2024 | 20.97 |
| Jul 3, 2024 | 20.77 |
| Jul 2, 2024 | 20.37 |
| Jul 1, 2024 | 20.37 |
| Jun 28, 2024 | 20.44 |
| Jun 27, 2024 | 20.08 |
| Jun 26, 2024 | 19.25 |
| Jun 25, 2024 | 19.13 |
| Jun 24, 2024 | 18.98 |
| Jun 21, 2024 | 19.41 |
| Jun 20, 2024 | 19.13 |
| Jun 18, 2024 | 18.28 |
| Jun 17, 2024 | 18.17 |
| Jun 14, 2024 | 18.29 |
| Jun 13, 2024 | 18.04 |
| Jun 12, 2024 | 18.62 |
| Jun 11, 2024 | 19.07 |
| Jun 10, 2024 | 19.14 |
| Jun 7, 2024 | 19.14 |
| Jun 6, 2024 | 19.22 |
| Jun 5, 2024 | 18.68 |
| Jun 4, 2024 | 18.54 |
| Jun 3, 2024 | 18.69 |
| May 31, 2024 | 18.51 |
| May 30, 2024 | 17.10 |
| May 29, 2024 | 21.69 |
| May 28, 2024 | 21.53 |
| May 24, 2024 | 21.74 |
| May 23, 2024 | 22.28 |
| May 22, 2024 | 22.73 |
| May 21, 2024 | 22.73 |
| May 20, 2024 | 23.01 |
| May 17, 2024 | 22.88 |
| May 16, 2024 | 22.80 |
| May 15, 2024 | 23.05 |
| May 14, 2024 | 22.13 |
| May 13, 2024 | 22.19 |
| May 10, 2024 | 22.12 |
| May 9, 2024 | 21.99 |
| May 8, 2024 | 22.32 |
| May 7, 2024 | 22.16 |
| May 6, 2024 | 22.03 |
| May 3, 2024 | 21.86 |
| May 2, 2024 | 21.73 |
| May 1, 2024 | 21.44 |
| Apr 30, 2024 | 21.46 |
| Apr 29, 2024 | 26.78 |
| Apr 26, 2024 | 26.63 |
| Apr 25, 2024 | 26.52 |
| Apr 24, 2024 | 26.83 |
| Apr 23, 2024 | 26.88 |
| Apr 22, 2024 | 26.58 |
| Apr 19, 2024 | 26.23 |
| Apr 18, 2024 | 26.39 |
| Apr 17, 2024 | 26.84 |
| Apr 16, 2024 | 26.95 |
| Apr 15, 2024 | 26.49 |
| Apr 12, 2024 | 28.69 |
| Apr 11, 2024 | 29.18 |
| Apr 10, 2024 | 29.23 |
| Apr 9, 2024 | 29.51 |
| Apr 8, 2024 | 29.45 |
| Apr 5, 2024 | 29.47 |
| Apr 4, 2024 | 28.67 |
| Apr 3, 2024 | 29.76 |
| Apr 2, 2024 | 29.68 |
| Apr 1, 2024 | 29.50 |
| Mar 28, 2024 | 29.39 |
| Mar 27, 2024 | 29.41 |
| Mar 26, 2024 | 29.87 |
| Mar 25, 2024 | 29.89 |
| Mar 22, 2024 | 30.07 |
| Mar 21, 2024 | 30.13 |
| Mar 20, 2024 | 29.89 |
| Mar 19, 2024 | 29.42 |
| Mar 18, 2024 | 29.32 |
| Mar 15, 2024 | 28.69 |
| Mar 14, 2024 | 29.61 |
| Mar 13, 2024 | 29.75 |
| Mar 12, 2024 | 29.95 |
| Mar 11, 2024 | 29.89 |
| Mar 8, 2024 | 29.81 |
| Mar 7, 2024 | 29.52 |
| Mar 6, 2024 | 29.66 |
| Mar 5, 2024 | 29.14 |
| Mar 4, 2024 | 30.77 |
| Mar 1, 2024 | 31.00 |
| Feb 29, 2024 | 30.17 |
| Feb 28, 2024 | 29.25 |
| Feb 27, 2024 | 29.22 |
| Feb 26, 2024 | 29.31 |
| Feb 23, 2024 | 28.53 |
| Feb 22, 2024 | 28.62 |
| Feb 21, 2024 | 27.58 |
| Feb 20, 2024 | 27.87 |
| Feb 16, 2024 | 28.22 |
| Feb 15, 2024 | 28.44 |
| Feb 14, 2024 | 28.16 |
| Feb 13, 2024 | 27.34 |
| Feb 12, 2024 | 27.97 |
| Feb 9, 2024 | 28.38 |
| Feb 8, 2024 | 28.44 |
| Feb 7, 2024 | 28.13 |
| Feb 6, 2024 | 27.82 |
| Feb 5, 2024 | 28.05 |
| Feb 2, 2024 | 27.80 |
| Feb 1, 2024 | 27.61 |
| Jan 31, 2024 | 27.33 |
| Jan 30, 2024 | 30.52 |
| Jan 29, 2024 | 30.54 |
| Jan 26, 2024 | 29.66 |
| Jan 25, 2024 | 29.56 |
| Jan 24, 2024 | 29.32 |
| Jan 23, 2024 | 29.31 |
| Jan 22, 2024 | 29.70 |
| Jan 19, 2024 | 29.76 |
| Jan 18, 2024 | 29.05 |
| Jan 17, 2024 | 28.72 |
| Jan 16, 2024 | 28.47 |
| Jan 12, 2024 | 28.77 |
| Jan 11, 2024 | 28.71 |
| Jan 10, 2024 | 27.91 |
| Jan 9, 2024 | 27.60 |
| Jan 8, 2024 | 27.55 |
| Jan 5, 2024 | 26.47 |
| Jan 4, 2024 | 26.48 |
| Jan 3, 2024 | 26.55 |
| Jan 2, 2024 | 27.02 |
| Dec 29, 2023 | 27.80 |
| Dec 28, 2023 | 28.07 |
| Dec 27, 2023 | 28.20 |
| Dec 26, 2023 | 28.14 |
| Dec 22, 2023 | 28.15 |
| Dec 21, 2023 | 28.25 |
| Dec 20, 2023 | 27.48 |
| Dec 19, 2023 | 27.93 |
| Dec 18, 2023 | 27.85 |
| Dec 15, 2023 | 27.63 |
| Dec 14, 2023 | 27.14 |
| Dec 13, 2023 | 27.15 |
| Dec 12, 2023 | 27.06 |
| Dec 11, 2023 | 26.58 |
| Dec 8, 2023 | 26.43 |
| Dec 7, 2023 | 26.22 |
| Dec 6, 2023 | 26.25 |
| Dec 5, 2023 | 26.46 |
| Dec 4, 2023 | 26.42 |
| Dec 1, 2023 | 27.45 |
| Nov 30, 2023 | 26.55 |
| Nov 29, 2023 | 24.17 |
| Nov 28, 2023 | 23.57 |
| Nov 27, 2023 | 23.55 |
| Nov 24, 2023 | 23.51 |
| Nov 22, 2023 | 23.45 |
| Nov 21, 2023 | 23.50 |
| Nov 20, 2023 | 23.59 |
| Nov 17, 2023 | 23.16 |
| Nov 16, 2023 | 23.18 |
| Nov 15, 2023 | 22.96 |
| Nov 14, 2023 | 23.15 |
| Nov 13, 2023 | 22.50 |
| Nov 10, 2023 | 22.32 |
| Nov 9, 2023 | 21.91 |
| Nov 8, 2023 | 22.08 |
| Nov 7, 2023 | 22.12 |
| Nov 6, 2023 | 21.63 |
| Nov 3, 2023 | 21.63 |
| Nov 2, 2023 | 21.70 |
| Nov 1, 2023 | 21.24 |
| Oct 31, 2023 | 20.90 |
| Oct 30, 2023 | 24.06 |
| Oct 27, 2023 | 23.71 |
| Oct 26, 2023 | 23.67 |
| Oct 25, 2023 | 23.77 |
| Oct 24, 2023 | 24.69 |
| Oct 23, 2023 | 24.41 |
| Oct 20, 2023 | 24.63 |
| Oct 19, 2023 | 25.22 |
| Oct 18, 2023 | 24.77 |
| Oct 17, 2023 | 25.42 |
| Oct 16, 2023 | 25.25 |
| Oct 13, 2023 | 24.74 |
| Oct 12, 2023 | 24.88 |
| Oct 11, 2023 | 25.03 |
| Oct 10, 2023 | 25.04 |
| Oct 9, 2023 | 25.08 |
| Oct 6, 2023 | 25.10 |
| Oct 5, 2023 | 24.41 |
| Oct 4, 2023 | 24.39 |
| Oct 3, 2023 | 24.13 |
| Oct 2, 2023 | 24.63 |
| Sep 29, 2023 | 24.51 |
| Sep 28, 2023 | 24.56 |
| Sep 27, 2023 | 24.50 |
| Sep 26, 2023 | 24.47 |
| Sep 25, 2023 | 24.97 |
| Sep 22, 2023 | 24.98 |
| Sep 21, 2023 | 25.26 |
| Sep 20, 2023 | 25.83 |
| Sep 19, 2023 | 26.18 |
| Sep 18, 2023 | 26.08 |
| Sep 15, 2023 | 26.03 |
| Sep 14, 2023 | 26.57 |
| Sep 13, 2023 | 26.57 |
| Sep 12, 2023 | 26.94 |
| Sep 11, 2023 | 27.41 |
| Sep 8, 2023 | 27.34 |
| Sep 7, 2023 | 27.06 |
| Sep 6, 2023 | 26.94 |
| Sep 5, 2023 | 26.56 |
| Sep 1, 2023 | 26.93 |
| Aug 31, 2023 | 26.92 |
| Aug 30, 2023 | 26.09 |
| Aug 29, 2023 | 25.69 |
| Aug 28, 2023 | 25.66 |
| Aug 25, 2023 | 25.37 |
| Aug 24, 2023 | 24.86 |
| Aug 23, 2023 | 25.33 |
| Aug 22, 2023 | 25.02 |
| Aug 21, 2023 | 25.32 |
| Aug 18, 2023 | 24.77 |
| Aug 17, 2023 | 24.65 |
| Aug 16, 2023 | 25.05 |
| Aug 15, 2023 | 25.28 |
| Aug 14, 2023 | 25.71 |
| Aug 11, 2023 | 25.27 |
| Aug 10, 2023 | 25.21 |
| Aug 9, 2023 | 24.91 |
| Aug 8, 2023 | 25.64 |
| Aug 7, 2023 | 26.22 |
| Aug 4, 2023 | 26.03 |
| Aug 3, 2023 | 26.16 |
| Aug 2, 2023 | 26.79 |
| Aug 1, 2023 | 27.28 |
| Jul 31, 2023 | 27.38 |
| Jul 28, 2023 | 29.32 |
| Jul 27, 2023 | 29.26 |
| Jul 26, 2023 | 29.32 |
| Jul 25, 2023 | 29.38 |
| Jul 24, 2023 | 29.33 |
| Jul 21, 2023 | 29.66 |
| Jul 20, 2023 | 29.67 |
| Jul 19, 2023 | 30.54 |
| Jul 18, 2023 | 29.60 |
| Jul 17, 2023 | 29.65 |
| Jul 14, 2023 | 29.84 |
| Jul 13, 2023 | 29.98 |
| Jul 12, 2023 | 29.55 |
| Jul 11, 2023 | 28.70 |
| Jul 10, 2023 | 27.54 |
| Jul 7, 2023 | 27.10 |
| Jul 6, 2023 | 27.17 |
| Jul 5, 2023 | 27.68 |
| Jul 3, 2023 | 27.38 |
| Jun 30, 2023 | 27.33 |
| Jun 29, 2023 | 27.21 |
| Jun 28, 2023 | 27.46 |
| Jun 27, 2023 | 26.99 |
| Jun 26, 2023 | 26.79 |
| Jun 23, 2023 | 27.17 |
| Jun 22, 2023 | 27.61 |
| Jun 21, 2023 | 27.10 |
| Jun 20, 2023 | 28.12 |
| Jun 16, 2023 | 27.40 |
| Jun 15, 2023 | 27.42 |
| Jun 14, 2023 | 27.07 |
| Jun 13, 2023 | 27.01 |
| Jun 12, 2023 | 27.67 |
| Jun 9, 2023 | 27.89 |
| Jun 8, 2023 | 27.09 |
| Jun 7, 2023 | 26.56 |
| Jun 6, 2023 | 27.55 |
| Jun 5, 2023 | 27.14 |
| Jun 2, 2023 | 27.58 |
| Jun 1, 2023 | 27.56 |
| May 31, 2023 | 29.01 |
| May 30, 2023 | 28.39 |
| May 26, 2023 | 27.91 |
| May 25, 2023 | 27.14 |
| May 24, 2023 | 27.02 |
| May 23, 2023 | 26.69 |
| May 22, 2023 | 27.19 |
| May 19, 2023 | 27.20 |
| May 18, 2023 | 27.62 |
| May 17, 2023 | 27.07 |
| May 16, 2023 | 26.40 |
| May 15, 2023 | 26.23 |
| May 12, 2023 | 26.02 |
| May 11, 2023 | 26.25 |
| May 10, 2023 | 26.44 |
| May 9, 2023 | 25.93 |
| May 8, 2023 | 25.48 |
| May 5, 2023 | 25.43 |
| May 4, 2023 | 24.71 |
| May 3, 2023 | 24.74 |
| May 2, 2023 | 24.91 |
| May 1, 2023 | 25.46 |
| Apr 28, 2023 | 29.19 |
| Apr 27, 2023 | 28.81 |
| Apr 26, 2023 | 28.11 |
| Apr 25, 2023 | 27.98 |
| Apr 24, 2023 | 28.65 |
| Apr 21, 2023 | 29.29 |
| Apr 20, 2023 | 29.05 |
| Apr 19, 2023 | 29.28 |
| Apr 18, 2023 | 29.21 |
| Apr 17, 2023 | 28.99 |
| Apr 14, 2023 | 28.61 |
| Apr 13, 2023 | 28.51 |
| Apr 12, 2023 | 27.92 |
| Apr 11, 2023 | 27.70 |
| Apr 10, 2023 | 28.11 |
| Apr 6, 2023 | 28.28 |
| Apr 5, 2023 | 28.71 |
| Apr 4, 2023 | 29.01 |
| Apr 3, 2023 | 28.89 |
| Mar 31, 2023 | 29.41 |
| Mar 30, 2023 | 28.91 |
| Mar 29, 2023 | 28.92 |
| Mar 28, 2023 | 28.24 |
| Mar 27, 2023 | 28.07 |
| Mar 24, 2023 | 27.88 |
| Mar 23, 2023 | 27.47 |
| Mar 22, 2023 | 27.33 |
| Mar 21, 2023 | 27.67 |
| Mar 20, 2023 | 27.13 |
| Mar 17, 2023 | 27.07 |
| Mar 16, 2023 | 27.45 |
| Mar 15, 2023 | 26.76 |
| Mar 14, 2023 | 26.76 |
| Mar 13, 2023 | 25.60 |
| Mar 10, 2023 | 25.23 |
| Mar 9, 2023 | 26.10 |
| Mar 8, 2023 | 26.77 |
| Mar 7, 2023 | 26.82 |
| Mar 6, 2023 | 26.90 |
| Mar 3, 2023 | 27.31 |
| Mar 2, 2023 | 27.34 |
| Mar 1, 2023 | 24.32 |
| Feb 28, 2023 | 23.73 |
| Feb 27, 2023 | 23.65 |
| Feb 24, 2023 | 23.51 |
| Feb 23, 2023 | 23.81 |
| Feb 22, 2023 | 23.69 |
| Feb 21, 2023 | 23.42 |
| Feb 17, 2023 | 23.97 |
| Feb 16, 2023 | 24.43 |
| Feb 15, 2023 | 24.90 |
| Feb 14, 2023 | 24.73 |
| Feb 13, 2023 | 24.90 |
| Feb 10, 2023 | 24.27 |
| Feb 9, 2023 | 25.31 |
| Feb 8, 2023 | 24.67 |
| Feb 7, 2023 | 24.93 |
| Feb 6, 2023 | 24.58 |
| Feb 3, 2023 | 24.90 |
| Feb 2, 2023 | 25.46 |
| Feb 1, 2023 | 25.02 |
| Jan 31, 2023 | 24.41 |
| Jan 30, 2023 | 27.41 |
| Jan 27, 2023 | 27.37 |
| Jan 26, 2023 | 27.47 |
| Jan 25, 2023 | 25.87 |
| Jan 24, 2023 | 25.63 |
| Jan 23, 2023 | 25.82 |
| Jan 20, 2023 | 24.99 |
| Jan 19, 2023 | 24.12 |
| Jan 18, 2023 | 23.95 |
| Jan 17, 2023 | 24.49 |
| Jan 13, 2023 | 24.67 |
| Jan 12, 2023 | 24.69 |
| Jan 11, 2023 | 23.85 |
| Jan 10, 2023 | 24.30 |
| Jan 9, 2023 | 24.24 |
| Jan 6, 2023 | 23.06 |
| Jan 5, 2023 | 22.31 |
| Jan 4, 2023 | 22.90 |
| Jan 3, 2023 | 22.03 |
| Dec 30, 2022 | 21.64 |
| Dec 29, 2022 | 21.63 |
| Dec 28, 2022 | 20.90 |
| Dec 27, 2022 | 21.29 |
| Dec 23, 2022 | 21.07 |
| Dec 22, 2022 | 21.03 |
| Dec 21, 2022 | 21.23 |
| Dec 20, 2022 | 20.90 |
| Dec 19, 2022 | 21.00 |
| Dec 16, 2022 | 20.86 |
| Dec 15, 2022 | 21.25 |
| Dec 14, 2022 | 22.03 |
| Dec 13, 2022 | 22.18 |
| Dec 12, 2022 | 21.73 |
| Dec 9, 2022 | 21.37 |
| Dec 8, 2022 | 21.20 |
| Dec 7, 2022 | 21.26 |
| Dec 6, 2022 | 21.76 |
| Dec 5, 2022 | 21.88 |
| Dec 2, 2022 | 23.79 |
| Dec 1, 2022 | 24.22 |
| Nov 30, 2022 | 26.60 |
| Nov 29, 2022 | 25.06 |
| Nov 28, 2022 | 25.42 |
| Nov 25, 2022 | 25.36 |
| Nov 23, 2022 | 25.16 |
| Nov 22, 2022 | 24.63 |
| Nov 21, 2022 | 23.84 |
| Nov 18, 2022 | 24.41 |
| Nov 17, 2022 | 24.71 |
| Nov 16, 2022 | 25.68 |
| Nov 15, 2022 | 26.93 |
| Nov 14, 2022 | 26.32 |
| Nov 11, 2022 | 26.15 |
| Nov 10, 2022 | 25.89 |
| Nov 9, 2022 | 23.34 |
| Nov 8, 2022 | 24.24 |
| Nov 7, 2022 | 23.79 |
| Nov 4, 2022 | 22.93 |
| Nov 3, 2022 | 24.10 |
| Nov 2, 2022 | 24.76 |
| Nov 1, 2022 | 26.52 |
| Oct 31, 2022 | 27.02 |
| Oct 28, 2022 | 26.23 |
| Oct 27, 2022 | 25.65 |
| Oct 26, 2022 | 25.68 |
| Oct 25, 2022 | 26.62 |
| Oct 24, 2022 | 25.81 |
| Oct 21, 2022 | 25.73 |
| Oct 20, 2022 | 25.26 |
| Oct 19, 2022 | 24.59 |
| Oct 18, 2022 | 24.56 |
| Oct 17, 2022 | 23.45 |
| Oct 14, 2022 | 22.58 |
| Oct 13, 2022 | 23.14 |
| Oct 12, 2022 | 22.59 |
| Oct 11, 2022 | 22.64 |
| Oct 10, 2022 | 23.18 |
| Oct 7, 2022 | 23.99 |
| Oct 6, 2022 | 24.90 |
| Oct 5, 2022 | 25.04 |
| Oct 4, 2022 | 24.95 |
| Oct 3, 2022 | 23.57 |
| Sep 30, 2022 | 22.86 |
| Sep 29, 2022 | 23.38 |
| Sep 28, 2022 | 23.97 |
| Sep 27, 2022 | 23.75 |
| Sep 26, 2022 | 23.30 |
| Sep 23, 2022 | 23.42 |
| Sep 22, 2022 | 23.97 |
| Sep 21, 2022 | 23.53 |
| Sep 20, 2022 | 23.91 |
| Sep 19, 2022 | 24.44 |
| Sep 16, 2022 | 24.21 |
| Sep 15, 2022 | 24.78 |
| Sep 14, 2022 | 25.75 |
| Sep 13, 2022 | 25.36 |
| Sep 12, 2022 | 26.69 |
| Sep 9, 2022 | 26.15 |
| Sep 8, 2022 | 25.15 |
| Sep 7, 2022 | 24.52 |
| Sep 6, 2022 | 24.24 |
| Sep 2, 2022 | 24.59 |
| Sep 1, 2022 | 24.56 |
| Aug 31, 2022 | 25.02 |
| Aug 30, 2022 | 25.64 |
| Aug 29, 2022 | 25.73 |
| Aug 26, 2022 | 26.62 |
| Aug 25, 2022 | 28.14 |
| Aug 24, 2022 | 29.21 |
| Aug 23, 2022 | 28.51 |
| Aug 22, 2022 | 28.68 |
| Aug 19, 2022 | 29.87 |
| Aug 18, 2022 | 30.60 |
| Aug 17, 2022 | 30.60 |
| Aug 16, 2022 | 30.89 |
| Aug 15, 2022 | 31.15 |
| Aug 12, 2022 | 30.94 |
| Aug 11, 2022 | 30.39 |
| Aug 10, 2022 | 30.72 |
| Aug 9, 2022 | 29.60 |
| Aug 8, 2022 | 30.92 |
| Aug 5, 2022 | 30.99 |
| Aug 4, 2022 | 31.19 |
| Aug 3, 2022 | 30.90 |
| Aug 2, 2022 | 29.87 |
| Aug 1, 2022 | 29.73 |
| Jul 29, 2022 | 29.51 |
| Jul 28, 2022 | 29.03 |
| Jul 27, 2022 | 28.86 |
| Jul 26, 2022 | 27.16 |
| Jul 25, 2022 | 28.34 |
| Jul 22, 2022 | 29.24 |
| Jul 21, 2022 | 29.74 |
| Jul 20, 2022 | 29.23 |
| Jul 19, 2022 | 27.74 |
| Jul 18, 2022 | 26.71 |
| Jul 15, 2022 | 26.62 |
| Jul 14, 2022 | 25.53 |
| Jul 13, 2022 | 25.95 |
| Jul 12, 2022 | 26.44 |
| Jul 11, 2022 | 27.83 |
| Jul 8, 2022 | 28.03 |
| Jul 7, 2022 | 28.23 |
| Jul 6, 2022 | 27.55 |
| Jul 5, 2022 | 27.46 |
| Jul 1, 2022 | 26.77 |
| Jun 30, 2022 | 26.22 |
| Jun 29, 2022 | 27.18 |
| Jun 28, 2022 | 27.33 |
| Jun 27, 2022 | 29.04 |
| Jun 24, 2022 | 29.83 |
| Jun 23, 2022 | 27.61 |
| Jun 22, 2022 | 26.64 |
| Jun 21, 2022 | 26.53 |
| Jun 17, 2022 | 25.91 |
| Jun 16, 2022 | 25.32 |
| Jun 15, 2022 | 26.83 |
| Jun 14, 2022 | 26.12 |
| Jun 13, 2022 | 26.39 |
| Jun 10, 2022 | 28.54 |
| Jun 9, 2022 | 30.04 |
| Jun 8, 2022 | 30.40 |
| Jun 7, 2022 | 30.05 |
| Jun 6, 2022 | 29.31 |
| Jun 3, 2022 | 29.66 |
| Jun 2, 2022 | 30.26 |
| Jun 1, 2022 | 28.13 |
| May 31, 2022 | 25.39 |
| May 27, 2022 | 26.23 |
| May 26, 2022 | 25.77 |
| May 25, 2022 | 25.29 |
| May 24, 2022 | 24.81 |
| May 23, 2022 | 25.40 |
| May 20, 2022 | 25.29 |
| May 19, 2022 | 24.58 |
| May 18, 2022 | 24.88 |
| May 17, 2022 | 25.99 |
| May 16, 2022 | 26.06 |
| May 13, 2022 | 26.54 |
| May 12, 2022 | 25.42 |
| May 11, 2022 | 25.57 |
| May 10, 2022 | 26.58 |
| May 9, 2022 | 25.97 |
| May 6, 2022 | 27.03 |
| May 5, 2022 | 27.48 |
| May 4, 2022 | 29.76 |
| May 3, 2022 | 28.53 |
| May 2, 2022 | 28.39 |
| Apr 29, 2022 | 29.81 |
| Apr 28, 2022 | 31.58 |
| Apr 27, 2022 | 29.58 |
| Apr 26, 2022 | 28.75 |
| Apr 25, 2022 | 29.56 |
| Apr 22, 2022 | 28.99 |
| Apr 21, 2022 | 30.04 |
| Apr 20, 2022 | 31.67 |
| Apr 19, 2022 | 32.60 |
| Apr 18, 2022 | 31.81 |
| Apr 14, 2022 | 32.24 |
| Apr 13, 2022 | 33.39 |
| Apr 12, 2022 | 33.22 |
| Apr 11, 2022 | 33.34 |
| Apr 8, 2022 | 33.65 |
| Apr 7, 2022 | 34.19 |
| Apr 6, 2022 | 34.31 |
| Apr 5, 2022 | 35.99 |
| Apr 4, 2022 | 37.57 |
| Apr 1, 2022 | 36.37 |
| Mar 31, 2022 | 36.39 |
| Mar 30, 2022 | 36.86 |
| Mar 29, 2022 | 38.01 |
| Mar 28, 2022 | 36.92 |
| Mar 25, 2022 | 36.15 |
| Mar 24, 2022 | 36.69 |
| Mar 23, 2022 | 36.17 |
| Mar 22, 2022 | 37.45 |
| Mar 21, 2022 | 36.64 |
| Mar 18, 2022 | 37.56 |
| Mar 17, 2022 | 36.04 |
| Mar 16, 2022 | 35.17 |
| Mar 15, 2022 | 33.46 |
| Mar 14, 2022 | 32.92 |
| Mar 11, 2022 | 33.78 |
| Mar 10, 2022 | 34.19 |
| Mar 9, 2022 | 34.73 |
| Mar 8, 2022 | 32.73 |
| Mar 7, 2022 | 33.48 |
| Mar 4, 2022 | 34.70 |
| Mar 3, 2022 | 35.02 |
| Mar 2, 2022 | 36.04 |
| Mar 1, 2022 | 35.77 |
| Feb 28, 2022 | 36.06 |
| Feb 25, 2022 | 35.62 |
| Feb 24, 2022 | 34.93 |
| Feb 23, 2022 | 32.45 |
| Feb 22, 2022 | 33.28 |
| Feb 18, 2022 | 33.59 |
| Feb 17, 2022 | 34.16 |
| Feb 16, 2022 | 36.28 |
| Feb 15, 2022 | 36.74 |
| Feb 14, 2022 | 35.32 |
| Feb 11, 2022 | 35.59 |
| Feb 10, 2022 | 37.35 |
| Feb 9, 2022 | 38.14 |
| Feb 8, 2022 | 37.31 |
| Feb 7, 2022 | 37.23 |
| Feb 4, 2022 | 37.64 |
| Feb 3, 2022 | 36.47 |
| Feb 2, 2022 | 38.68 |
| Feb 1, 2022 | 39.97 |
| Jan 31, 2022 | 40.06 |
| Jan 28, 2022 | 36.50 |
| Jan 27, 2022 | 34.89 |
| Jan 26, 2022 | 34.59 |
| Jan 25, 2022 | 35.35 |
| Jan 24, 2022 | 36.66 |
| Jan 21, 2022 | 35.90 |
| Jan 20, 2022 | 36.64 |
| Jan 19, 2022 | 37.22 |
| Jan 18, 2022 | 37.18 |
| Jan 14, 2022 | 38.07 |
| Jan 13, 2022 | 37.62 |
| Jan 12, 2022 | 39.21 |
| Jan 11, 2022 | 38.69 |
| Jan 10, 2022 | 37.80 |
| Jan 7, 2022 | 37.57 |
| Jan 6, 2022 | 37.71 |
| Jan 5, 2022 | 37.46 |
| Jan 4, 2022 | 41.00 |
| Jan 3, 2022 | 42.24 |
| Dec 31, 2021 | 42.01 |
| Dec 30, 2021 | 42.22 |
| Dec 29, 2021 | 42.08 |
| Dec 28, 2021 | 42.24 |
| Dec 27, 2021 | 42.73 |
| Dec 23, 2021 | 41.84 |
| Dec 22, 2021 | 41.78 |
| Dec 21, 2021 | 41.74 |
| Dec 20, 2021 | 40.82 |
| Dec 17, 2021 | 41.80 |
| Dec 16, 2021 | 41.84 |
| Dec 15, 2021 | 43.03 |
| Dec 14, 2021 | 42.26 |
| Dec 13, 2021 | 44.01 |
| Dec 10, 2021 | 44.06 |
| Dec 9, 2021 | 43.76 |
| Dec 8, 2021 | 44.11 |
| Dec 7, 2021 | 44.22 |
| Dec 6, 2021 | 42.80 |
| Dec 3, 2021 | 42.73 |
| Dec 2, 2021 | 43.23 |
| Dec 1, 2021 | 41.56 |
| Nov 30, 2021 | 47.31 |
| Nov 29, 2021 | 49.34 |
| Nov 26, 2021 | 47.19 |
| Nov 24, 2021 | 48.04 |
| Nov 23, 2021 | 48.43 |
| Nov 22, 2021 | 49.36 |
| Nov 19, 2021 | 50.10 |
| Nov 18, 2021 | 50.42 |
| Nov 17, 2021 | 51.28 |
| Nov 16, 2021 | 51.12 |
| Nov 15, 2021 | 50.85 |
| Nov 12, 2021 | 51.05 |
| Nov 11, 2021 | 50.41 |
| Nov 10, 2021 | 49.84 |
| Nov 9, 2021 | 51.57 |
| Nov 8, 2021 | 51.61 |
| Nov 5, 2021 | 51.15 |
| Nov 4, 2021 | 51.28 |
| Nov 3, 2021 | 50.40 |
| Nov 2, 2021 | 50.41 |
| Nov 1, 2021 | 50.38 |
| Oct 29, 2021 | 49.02 |
| Oct 28, 2021 | 48.80 |
| Oct 27, 2021 | 48.25 |
| Oct 26, 2021 | 48.25 |
| Oct 25, 2021 | 48.05 |
| Oct 22, 2021 | 47.82 |
| Oct 21, 2021 | 47.35 |
| Oct 20, 2021 | 47.40 |
| Oct 19, 2021 | 47.78 |
| Oct 18, 2021 | 47.67 |
| Oct 15, 2021 | 47.66 |
| Oct 14, 2021 | 47.39 |
| Oct 13, 2021 | 46.43 |
| Oct 12, 2021 | 45.52 |
| Oct 11, 2021 | 44.63 |
| Oct 8, 2021 | 44.41 |
| Oct 7, 2021 | 44.77 |
| Oct 6, 2021 | 44.89 |
| Oct 5, 2021 | 44.29 |
| Oct 4, 2021 | 44.14 |
| Oct 1, 2021 | 44.88 |
| Sep 30, 2021 | 44.20 |
| Sep 29, 2021 | 44.08 |
| Sep 28, 2021 | 44.38 |
| Sep 27, 2021 | 45.63 |
| Sep 24, 2021 | 46.64 |
| Sep 23, 2021 | 45.32 |
| Sep 22, 2021 | 42.16 |
| Sep 21, 2021 | 41.95 |
| Sep 20, 2021 | 42.00 |
| Sep 17, 2021 | 42.39 |
| Sep 16, 2021 | 42.36 |
| Sep 15, 2021 | 41.65 |
| Sep 14, 2021 | 41.34 |
| Sep 13, 2021 | 41.30 |
| Sep 10, 2021 | 41.82 |
| Sep 9, 2021 | 42.42 |
| Sep 8, 2021 | 42.74 |
| Sep 7, 2021 | 43.18 |
| Sep 3, 2021 | 43.50 |
| Sep 2, 2021 | 43.00 |
| Sep 1, 2021 | 43.71 |
| Aug 31, 2021 | 43.19 |
| Aug 30, 2021 | 43.14 |
| Aug 27, 2021 | 43.40 |
| Aug 26, 2021 | 43.62 |
| Aug 25, 2021 | 42.44 |
| Aug 24, 2021 | 42.24 |
| Aug 23, 2021 | 42.39 |
| Aug 20, 2021 | 41.64 |
| Aug 19, 2021 | 41.12 |
| Aug 18, 2021 | 40.81 |
| Aug 17, 2021 | 40.09 |
| Aug 16, 2021 | 40.47 |
| Aug 13, 2021 | 40.87 |
| Aug 12, 2021 | 40.33 |
| Aug 11, 2021 | 39.29 |
| Aug 10, 2021 | 39.48 |
| Aug 9, 2021 | 40.49 |
| Aug 6, 2021 | 40.70 |
| Aug 5, 2021 | 40.70 |
| Aug 4, 2021 | 39.62 |
| Aug 3, 2021 | 39.10 |
| Aug 2, 2021 | 39.05 |
| Jul 30, 2021 | 37.03 |
| Jul 29, 2021 | 37.37 |
| Jul 28, 2021 | 37.36 |
| Jul 27, 2021 | 37.29 |
| Jul 26, 2021 | 37.96 |
| Jul 23, 2021 | 38.06 |
| Jul 22, 2021 | 38.07 |
| Jul 21, 2021 | 37.06 |
| Jul 20, 2021 | 36.73 |
| Jul 19, 2021 | 36.31 |
| Jul 16, 2021 | 36.45 |
| Jul 15, 2021 | 36.31 |
| Jul 14, 2021 | 37.11 |
| Jul 13, 2021 | 37.37 |
| Jul 12, 2021 | 37.19 |
| Jul 9, 2021 | 37.54 |
| Jul 8, 2021 | 37.66 |
| Jul 7, 2021 | 38.10 |
| Jul 6, 2021 | 38.39 |
| Jul 2, 2021 | 38.06 |
| Jul 1, 2021 | 37.53 |
| Jun 30, 2021 | 37.41 |
| Jun 29, 2021 | 37.66 |
| Jun 28, 2021 | 37.46 |
| Jun 25, 2021 | 37.02 |
| Jun 24, 2021 | 37.33 |
| Jun 23, 2021 | 37.01 |
| Jun 22, 2021 | 37.22 |
| Jun 21, 2021 | 37.45 |
| Jun 18, 2021 | 37.17 |
| Jun 17, 2021 | 37.44 |
| Jun 16, 2021 | 37.10 |
| Jun 15, 2021 | 37.13 |
| Jun 14, 2021 | 37.74 |
| Jun 11, 2021 | 36.76 |
| Jun 10, 2021 | 36.74 |
| Jun 9, 2021 | 36.07 |
| Jun 8, 2021 | 36.12 |
| Jun 7, 2021 | 36.40 |
| Jun 4, 2021 | 36.30 |
| Jun 3, 2021 | 35.21 |
| Jun 2, 2021 | 35.83 |
| Jun 1, 2021 | 36.09 |
| May 28, 2021 | 36.40 |
| May 27, 2021 | 34.38 |
| May 26, 2021 | 35.02 |
| May 25, 2021 | 34.69 |
| May 24, 2021 | 34.57 |
| May 21, 2021 | 33.85 |
| May 20, 2021 | 34.05 |
| May 19, 2021 | 33.65 |
| May 18, 2021 | 32.50 |
| May 17, 2021 | 32.62 |
| May 14, 2021 | 33.04 |
| May 13, 2021 | 32.09 |
| May 12, 2021 | 31.88 |
| May 11, 2021 | 32.70 |
| May 10, 2021 | 32.43 |
| May 7, 2021 | 32.85 |
| May 6, 2021 | 33.11 |
| May 5, 2021 | 32.67 |
| May 4, 2021 | 32.97 |
| May 3, 2021 | 34.04 |
| Apr 30, 2021 | 35.12 |
| Apr 29, 2021 | 49.09 |
| Apr 28, 2021 | 49.65 |
| Apr 27, 2021 | 49.06 |
| Apr 26, 2021 | 49.34 |
| Apr 23, 2021 | 48.90 |
| Apr 22, 2021 | 48.42 |
| Apr 21, 2021 | 48.25 |
| Apr 20, 2021 | 47.67 |
| Apr 19, 2021 | 48.23 |
| Apr 16, 2021 | 48.55 |
| Apr 15, 2021 | 48.79 |
| Apr 14, 2021 | 47.68 |
| Apr 13, 2021 | 48.57 |
| Apr 12, 2021 | 47.85 |
| Apr 9, 2021 | 48.41 |
| Apr 8, 2021 | 46.89 |
| Apr 7, 2021 | 46.08 |
| Apr 6, 2021 | 46.15 |
| Apr 5, 2021 | 45.97 |
| Apr 1, 2021 | 45.62 |
| Mar 31, 2021 | 44.10 |
| Mar 30, 2021 | 43.68 |
| Mar 29, 2021 | 43.86 |
| Mar 26, 2021 | 43.48 |
| Mar 25, 2021 | 42.67 |
| Mar 24, 2021 | 43.58 |
| Mar 23, 2021 | 44.79 |
| Mar 22, 2021 | 44.83 |
| Mar 19, 2021 | 44.17 |
| Mar 18, 2021 | 43.57 |
| Mar 17, 2021 | 44.38 |
| Mar 16, 2021 | 44.68 |
| Mar 15, 2021 | 44.31 |
| Mar 12, 2021 | 44.18 |
| Mar 11, 2021 | 45.01 |
| Mar 10, 2021 | 44.12 |
| Mar 9, 2021 | 44.02 |
| Mar 8, 2021 | 43.18 |
| Mar 5, 2021 | 43.85 |
| Mar 4, 2021 | 42.65 |
| Mar 3, 2021 | 42.80 |
| Mar 2, 2021 | 44.45 |
| Mar 1, 2021 | 45.36 |
| Feb 26, 2021 | 45.13 |
| Feb 25, 2021 | 48.36 |
| Feb 24, 2021 | 50.45 |
| Feb 23, 2021 | 49.38 |
| Feb 22, 2021 | 50.55 |
| Feb 19, 2021 | 51.80 |
| Feb 18, 2021 | 51.90 |
| Feb 17, 2021 | 52.04 |
| Feb 16, 2021 | 52.25 |
| Feb 12, 2021 | 50.43 |
| Feb 11, 2021 | 50.62 |
| Feb 10, 2021 | 49.62 |
| Feb 9, 2021 | 49.61 |
| Feb 8, 2021 | 50.11 |
| Feb 5, 2021 | 50.10 |
| Feb 4, 2021 | 49.89 |
| Feb 3, 2021 | 49.19 |
| Feb 2, 2021 | 49.06 |
| Feb 1, 2021 | 47.78 |
| Jan 29, 2021 | 55.02 |
| Jan 28, 2021 | 55.26 |
| Jan 27, 2021 | 54.82 |
| Jan 26, 2021 | 55.20 |
| Jan 25, 2021 | 55.12 |
| Jan 22, 2021 | 55.08 |
| Jan 21, 2021 | 54.16 |
| Jan 20, 2021 | 54.48 |
| Jan 19, 2021 | 52.77 |
| Jan 15, 2021 | 51.85 |
| Jan 14, 2021 | 52.48 |
| Jan 13, 2021 | 53.14 |
| Jan 12, 2021 | 52.46 |
| Jan 11, 2021 | 53.15 |
| Jan 8, 2021 | 54.12 |
| Jan 7, 2021 | 53.08 |
| Jan 6, 2021 | 52.62 |
| Jan 5, 2021 | 53.99 |
| Jan 4, 2021 | 53.68 |
| Dec 31, 2020 | 54.25 |
| Dec 30, 2020 | 54.22 |
| Dec 29, 2020 | 54.23 |
| Dec 28, 2020 | 54.79 |
| Dec 24, 2020 | 55.08 |
| Dec 23, 2020 | 55.50 |
| Dec 22, 2020 | 56.46 |
| Dec 21, 2020 | 55.26 |
| Dec 18, 2020 | 55.50 |
| Dec 17, 2020 | 55.12 |
| Dec 16, 2020 | 54.53 |
| Dec 15, 2020 | 53.64 |
| Dec 14, 2020 | 53.93 |
| Dec 11, 2020 | 54.22 |
| Dec 10, 2020 | 54.35 |
| Dec 9, 2020 | 53.75 |
| Dec 8, 2020 | 55.61 |
| Dec 7, 2020 | 55.57 |
| Dec 4, 2020 | 55.10 |
| Dec 3, 2020 | 53.85 |
| Dec 2, 2020 | 53.80 |
| Dec 1, 2020 | 59.06 |
| Nov 30, 2020 | 60.20 |
| Nov 27, 2020 | 60.67 |
| Nov 25, 2020 | 60.46 |
| Nov 24, 2020 | 64.05 |
| Nov 23, 2020 | 63.23 |
| Nov 20, 2020 | 63.33 |
| Nov 19, 2020 | 65.02 |
| Nov 18, 2020 | 63.11 |
| Nov 17, 2020 | 62.85 |
| Nov 16, 2020 | 61.25 |
| Nov 13, 2020 | 61.15 |
| Nov 12, 2020 | 61.13 |
| Nov 11, 2020 | 62.34 |
| Nov 10, 2020 | 60.68 |
| Nov 9, 2020 | 63.65 |
| Nov 6, 2020 | 63.87 |
| Nov 5, 2020 | 63.89 |
| Nov 4, 2020 | 61.46 |
| Nov 3, 2020 | 57.98 |
| Nov 2, 2020 | 56.79 |
| Oct 30, 2020 | 57.75 |
| Oct 29, 2020 | 59.02 |
| Oct 28, 2020 | 59.35 |
| Oct 27, 2020 | 62.44 |
| Oct 26, 2020 | 60.28 |
| Oct 23, 2020 | 62.50 |
| Oct 22, 2020 | 62.28 |
| Oct 21, 2020 | 63.47 |
| Oct 20, 2020 | 63.92 |
| Oct 19, 2020 | 63.67 |
| Oct 16, 2020 | 64.59 |
| Oct 15, 2020 | 64.37 |
| Oct 14, 2020 | 65.44 |
| Oct 13, 2020 | 66.74 |
| Oct 12, 2020 | 66.81 |
| Oct 9, 2020 | 66.52 |
| Oct 8, 2020 | 65.02 |
| Oct 7, 2020 | 64.96 |
| Oct 6, 2020 | 62.40 |
| Oct 5, 2020 | 62.76 |
| Oct 2, 2020 | 61.81 |
| Oct 1, 2020 | 63.26 |
| Sep 30, 2020 | 62.71 |
| Sep 29, 2020 | 61.70 |
| Sep 28, 2020 | 61.50 |
| Sep 25, 2020 | 60.48 |
| Sep 24, 2020 | 59.13 |
| Sep 23, 2020 | 58.72 |
| Sep 22, 2020 | 61.79 |
| Sep 21, 2020 | 61.08 |
| Sep 18, 2020 | 60.49 |
| Sep 17, 2020 | 60.94 |
| Sep 16, 2020 | 62.52 |
| Sep 15, 2020 | 62.80 |
| Sep 14, 2020 | 61.49 |
| Sep 11, 2020 | 60.57 |
| Sep 10, 2020 | 61.79 |
| Sep 9, 2020 | 62.48 |
| Sep 8, 2020 | 60.09 |
| Sep 4, 2020 | 63.59 |
| Sep 3, 2020 | 66.27 |
| Sep 2, 2020 | 69.31 |
| Sep 1, 2020 | 70.49 |
| Aug 31, 2020 | 68.26 |
| Aug 28, 2020 | 67.85 |
| Aug 27, 2020 | 69.21 |
| Aug 26, 2020 | 68.17 |
| Aug 25, 2020 | 53.53 |
| Aug 24, 2020 | 51.56 |
| Aug 21, 2020 | 51.32 |
| Aug 20, 2020 | 51.83 |
| Aug 19, 2020 | 50.69 |
| Aug 18, 2020 | 50.40 |
| Aug 17, 2020 | 48.51 |
| Aug 14, 2020 | 47.66 |
| Aug 13, 2020 | 48.09 |
| Aug 12, 2020 | 47.44 |
| Aug 11, 2020 | 47.27 |
| Aug 10, 2020 | 48.62 |
| Aug 7, 2020 | 49.63 |
| Aug 6, 2020 | 51.38 |
| Aug 5, 2020 | 50.04 |
| Aug 4, 2020 | 49.72 |
| Aug 3, 2020 | 50.19 |
| Jul 31, 2020 | 48.02 |
| Jul 30, 2020 | 47.38 |
| Jul 29, 2020 | 47.89 |
| Jul 28, 2020 | 46.81 |
| Jul 27, 2020 | 47.19 |
| Jul 24, 2020 | 46.54 |
| Jul 23, 2020 | 46.56 |
| Jul 22, 2020 | 47.28 |
| Jul 21, 2020 | 47.15 |
| Jul 20, 2020 | 48.27 |
| Jul 17, 2020 | 46.36 |
| Jul 16, 2020 | 45.76 |
| Jul 15, 2020 | 46.44 |
| Jul 14, 2020 | 46.82 |
| Jul 13, 2020 | 46.50 |
| Jul 10, 2020 | 49.27 |
| Jul 9, 2020 | 49.75 |
| Jul 8, 2020 | 49.63 |
| Jul 7, 2020 | 48.61 |
| Jul 6, 2020 | 48.96 |
| Jul 2, 2020 | 47.60 |
| Jul 1, 2020 | 47.43 |
| Jun 30, 2020 | 46.24 |
| Jun 29, 2020 | 45.19 |
| Jun 26, 2020 | 45.15 |
| Jun 25, 2020 | 46.50 |
| Jun 24, 2020 | 45.77 |
| Jun 23, 2020 | 46.69 |
| Jun 22, 2020 | 47.37 |
| Jun 19, 2020 | 46.14 |
| Jun 18, 2020 | 46.33 |
| Jun 17, 2020 | 44.68 |
| Jun 16, 2020 | 44.44 |
| Jun 15, 2020 | 43.95 |
| Jun 12, 2020 | 43.04 |
| Jun 11, 2020 | 42.23 |
| Jun 10, 2020 | 44.87 |
| Jun 9, 2020 | 42.89 |
| Jun 8, 2020 | 43.41 |
| Jun 5, 2020 | 42.71 |
| Jun 4, 2020 | 42.07 |
| Jun 3, 2020 | 43.00 |
| Jun 2, 2020 | 42.81 |
| Jun 1, 2020 | 43.36 |
| May 29, 2020 | 42.95 |
| May 28, 2020 | 44.61 |
| May 27, 2020 | 43.43 |
| May 26, 2020 | 43.41 |
| May 22, 2020 | 43.75 |
| May 21, 2020 | 43.08 |
| May 20, 2020 | 43.51 |
| May 19, 2020 | 43.28 |
| May 18, 2020 | 42.35 |
| May 15, 2020 | 42.04 |
| May 14, 2020 | 40.91 |
| May 13, 2020 | 41.60 |
| May 12, 2020 | 43.67 |
| May 11, 2020 | 45.02 |
| May 8, 2020 | 43.24 |
| May 7, 2020 | 41.67 |
| May 6, 2020 | 40.04 |
| May 5, 2020 | 39.93 |
| May 4, 2020 | 39.46 |
| May 1, 2020 | 38.12 |
| Apr 30, 2020 | 39.59 |
| Apr 29, 2020 | 33.91 |
| Apr 28, 2020 | 32.57 |
| Apr 27, 2020 | 33.28 |
| Apr 24, 2020 | 32.46 |
| Apr 23, 2020 | 31.95 |
| Apr 22, 2020 | 32.49 |
| Apr 21, 2020 | 31.69 |
| Apr 20, 2020 | 34.43 |
| Apr 17, 2020 | 34.40 |
| Apr 16, 2020 | 33.15 |
| Apr 15, 2020 | 32.83 |
| Apr 14, 2020 | 33.30 |
| Apr 13, 2020 | 32.12 |
| Apr 9, 2020 | 32.59 |
| Apr 8, 2020 | 31.81 |
| Apr 7, 2020 | 30.45 |
| Apr 6, 2020 | 31.01 |
| Apr 3, 2020 | 28.04 |
| Apr 2, 2020 | 28.04 |
| Apr 1, 2020 | 27.98 |
| Mar 31, 2020 | 30.21 |
| Mar 30, 2020 | 31.53 |
| Mar 27, 2020 | 30.66 |
| Mar 26, 2020 | 32.63 |
| Mar 25, 2020 | 30.90 |
| Mar 24, 2020 | 32.38 |
| Mar 23, 2020 | 29.43 |
| Mar 20, 2020 | 29.17 |
| Mar 19, 2020 | 29.19 |
| Mar 18, 2020 | 27.57 |
| Mar 17, 2020 | 28.29 |
| Mar 16, 2020 | 25.79 |
| Mar 13, 2020 | 31.06 |
| Mar 12, 2020 | 29.45 |
| Mar 11, 2020 | 32.59 |
| Mar 10, 2020 | 34.11 |
| Mar 9, 2020 | 31.83 |
| Mar 6, 2020 | 34.73 |
| Mar 5, 2020 | 35.97 |
| Mar 4, 2020 | 37.34 |
| Mar 3, 2020 | 35.92 |
| Mar 2, 2020 | 37.58 |
| Feb 28, 2020 | 36.15 |
| Feb 27, 2020 | 36.54 |
| Feb 26, 2020 | 38.05 |
| Feb 25, 2020 | 38.59 |
| Feb 24, 2020 | 39.64 |
| Feb 21, 2020 | 40.44 |
| Feb 20, 2020 | 41.31 |
| Feb 19, 2020 | 41.20 |
| Feb 18, 2020 | 40.80 |
| Feb 14, 2020 | 40.54 |
| Feb 13, 2020 | 40.25 |
| Feb 12, 2020 | 40.43 |
| Feb 11, 2020 | 40.35 |
| Feb 10, 2020 | 40.36 |
| Feb 7, 2020 | 39.59 |
| Feb 6, 2020 | 39.82 |
| Feb 5, 2020 | 39.54 |
| Feb 4, 2020 | 40.18 |
| Feb 3, 2020 | 39.52 |
| Jan 31, 2020 | 38.83 |
| Jan 30, 2020 | 42.81 |
| Jan 29, 2020 | 41.87 |
| Jan 28, 2020 | 42.13 |
| Jan 27, 2020 | 41.62 |
| Jan 24, 2020 | 41.95 |
| Jan 23, 2020 | 42.40 |
| Jan 22, 2020 | 42.11 |
| Jan 21, 2020 | 42.72 |
| Jan 17, 2020 | 41.98 |
| Jan 16, 2020 | 42.09 |
| Jan 15, 2020 | 41.70 |
| Jan 14, 2020 | 41.96 |
| Jan 13, 2020 | 42.37 |
| Jan 10, 2020 | 41.49 |
| Jan 9, 2020 | 41.35 |
| Jan 8, 2020 | 40.80 |
| Jan 7, 2020 | 40.48 |
| Jan 6, 2020 | 39.87 |
| Jan 3, 2020 | 38.11 |
| Jan 2, 2020 | 38.31 |
| Dec 31, 2019 | 37.26 |
| Dec 30, 2019 | 37.21 |
| Dec 27, 2019 | 37.82 |
| Dec 26, 2019 | 37.71 |
| Dec 24, 2019 | 37.41 |
| Dec 23, 2019 | 37.53 |
| Dec 20, 2019 | 37.72 |
| Dec 19, 2019 | 37.43 |
| Dec 18, 2019 | 36.98 |
| Dec 17, 2019 | 37.02 |
| Dec 16, 2019 | 37.10 |
| Dec 13, 2019 | 36.90 |
| Dec 12, 2019 | 36.28 |
| Dec 11, 2019 | 35.75 |
| Dec 10, 2019 | 35.76 |
| Dec 9, 2019 | 36.02 |
| Dec 6, 2019 | 36.14 |
| Dec 5, 2019 | 36.20 |
| Dec 4, 2019 | 35.76 |
| Dec 3, 2019 | 37.00 |
| Dec 2, 2019 | 36.87 |
| Nov 29, 2019 | 37.32 |
| Nov 27, 2019 | 36.99 |
| Nov 26, 2019 | 37.24 |
| Nov 25, 2019 | 37.04 |
| Nov 22, 2019 | 37.30 |
| Nov 21, 2019 | 37.32 |
| Nov 20, 2019 | 37.64 |
| Nov 19, 2019 | 37.58 |
| Nov 18, 2019 | 37.29 |
| Nov 15, 2019 | 37.40 |
| Nov 14, 2019 | 37.36 |
| Nov 13, 2019 | 37.25 |
| Nov 12, 2019 | 37.31 |
| Nov 11, 2019 | 37.05 |
| Nov 8, 2019 | 36.89 |
| Nov 7, 2019 | 36.50 |
| Nov 6, 2019 | 36.37 |
| Nov 5, 2019 | 36.18 |
| Nov 4, 2019 | 36.05 |
| Nov 1, 2019 | 36.56 |
| Oct 31, 2019 | 35.78 |
| Oct 30, 2019 | 36.10 |
| Oct 29, 2019 | 35.33 |
| Oct 28, 2019 | 35.26 |
| Oct 25, 2019 | 34.23 |
| Oct 24, 2019 | 33.66 |
| Oct 23, 2019 | 32.95 |
| Oct 22, 2019 | 32.27 |
| Oct 21, 2019 | 32.81 |
| Oct 18, 2019 | 32.70 |
| Oct 17, 2019 | 33.20 |
| Oct 16, 2019 | 33.39 |
| Oct 15, 2019 | 34.77 |
| Oct 14, 2019 | 33.96 |
| Oct 11, 2019 | 33.96 |
| Oct 10, 2019 | 33.25 |
| Oct 9, 2019 | 33.41 |
| Oct 8, 2019 | 33.13 |
| Oct 7, 2019 | 33.83 |
| Oct 4, 2019 | 33.64 |
| Oct 3, 2019 | 33.39 |
| Oct 2, 2019 | 32.73 |
| Oct 1, 2019 | 33.56 |
| Sep 30, 2019 | 33.74 |
| Sep 27, 2019 | 33.70 |
| Sep 26, 2019 | 34.68 |
| Sep 25, 2019 | 34.83 |
| Sep 24, 2019 | 34.61 |
| Sep 23, 2019 | 35.23 |
| Sep 20, 2019 | 35.36 |
| Sep 19, 2019 | 34.98 |
| Sep 18, 2019 | 34.78 |
| Sep 17, 2019 | 34.79 |
| Sep 16, 2019 | 34.84 |
| Sep 13, 2019 | 34.83 |
| Sep 12, 2019 | 35.25 |
| Sep 11, 2019 | 35.09 |
| Sep 10, 2019 | 34.03 |
| Sep 9, 2019 | 34.00 |
| Sep 6, 2019 | 34.37 |
| Sep 5, 2019 | 35.02 |
| Sep 4, 2019 | 34.70 |
| Sep 3, 2019 | 34.77 |
| Aug 30, 2019 | 35.57 |
| Aug 29, 2019 | 35.54 |
| Aug 28, 2019 | 34.55 |
| Aug 27, 2019 | 34.97 |
| Aug 26, 2019 | 35.35 |
| Aug 23, 2019 | 34.49 |
| Aug 22, 2019 | 33.69 |
| Aug 21, 2019 | 33.49 |
| Aug 20, 2019 | 33.04 |
| Aug 19, 2019 | 32.60 |
| Aug 16, 2019 | 32.65 |
| Aug 15, 2019 | 32.23 |
| Aug 14, 2019 | 31.65 |
| Aug 13, 2019 | 32.65 |
| Aug 12, 2019 | 31.89 |
| Aug 9, 2019 | 32.52 |
| Aug 8, 2019 | 32.63 |
| Aug 7, 2019 | 32.11 |
| Aug 6, 2019 | 32.39 |
| Aug 5, 2019 | 32.39 |
| Aug 2, 2019 | 33.08 |
| Aug 1, 2019 | 34.31 |
| Jul 31, 2019 | 35.19 |
| Jul 30, 2019 | 35.11 |
| Jul 29, 2019 | 34.93 |
| Jul 26, 2019 | 35.82 |
| Jul 25, 2019 | 35.68 |
| Jul 24, 2019 | 35.77 |
| Jul 23, 2019 | 34.94 |
| Jul 22, 2019 | 35.29 |
| Jul 19, 2019 | 35.06 |
| Jul 18, 2019 | 35.35 |
| Jul 17, 2019 | 35.41 |
| Jul 16, 2019 | 35.15 |
| Jul 15, 2019 | 35.75 |
| Jul 12, 2019 | 35.38 |
| Jul 11, 2019 | 35.57 |
| Jul 10, 2019 | 34.95 |
| Jul 9, 2019 | 34.40 |
| Jul 8, 2019 | 34.13 |
| Jul 5, 2019 | 34.55 |
| Jul 3, 2019 | 34.79 |
| Jul 2, 2019 | 34.44 |
| Jul 1, 2019 | 34.43 |
| Jun 28, 2019 | 33.88 |
| Jun 27, 2019 | 33.63 |
| Jun 26, 2019 | 33.24 |
| Jun 25, 2019 | 33.31 |
| Jun 24, 2019 | 34.07 |
| Jun 21, 2019 | 35.08 |
| Jun 20, 2019 | 35.17 |
| Jun 19, 2019 | 34.45 |
| Jun 18, 2019 | 33.61 |
| Jun 17, 2019 | 33.54 |
| Jun 14, 2019 | 33.47 |
| Jun 13, 2019 | 33.78 |
| Jun 12, 2019 | 33.77 |
| Jun 11, 2019 | 33.50 |
| Jun 10, 2019 | 34.13 |
| Jun 7, 2019 | 36.13 |
| Jun 6, 2019 | 35.67 |
| Jun 5, 2019 | 35.46 |
| Jun 4, 2019 | 33.66 |
| Jun 3, 2019 | 32.31 |
| May 31, 2019 | 33.80 |
| May 30, 2019 | 34.80 |
| May 29, 2019 | 34.15 |
| May 28, 2019 | 34.69 |
| May 24, 2019 | 34.53 |
| May 23, 2019 | 34.34 |
| May 22, 2019 | 35.27 |
| May 21, 2019 | 34.83 |
| May 20, 2019 | 34.88 |
| May 17, 2019 | 34.55 |
| May 16, 2019 | 35.47 |
| May 15, 2019 | 34.66 |
| May 14, 2019 | 35.37 |
| May 13, 2019 | 34.21 |
| May 10, 2019 | 35.81 |
| May 9, 2019 | 34.96 |
| May 8, 2019 | 35.09 |
| May 7, 2019 | 35.10 |
| May 6, 2019 | 36.42 |
| May 3, 2019 | 36.62 |
| May 2, 2019 | 36.26 |
| May 1, 2019 | 36.34 |
| Apr 30, 2019 | 37.09 |
| Apr 29, 2019 | 42.76 |
| Apr 26, 2019 | 42.92 |
| Apr 25, 2019 | 42.15 |
| Apr 24, 2019 | 41.20 |
| Apr 23, 2019 | 41.65 |
| Apr 22, 2019 | 40.99 |
| Apr 18, 2019 | 40.24 |
| Apr 17, 2019 | 40.07 |
| Apr 16, 2019 | 40.97 |
| Apr 15, 2019 | 41.34 |
| Apr 12, 2019 | 41.51 |
| Apr 11, 2019 | 41.51 |
| Apr 10, 2019 | 41.38 |
| Apr 9, 2019 | 40.51 |
| Apr 8, 2019 | 40.91 |
| Apr 5, 2019 | 40.93 |
| Apr 4, 2019 | 40.92 |
| Apr 3, 2019 | 42.02 |
| Apr 2, 2019 | 41.46 |
| Apr 1, 2019 | 41.64 |
| Mar 29, 2019 | 40.88 |
| Mar 28, 2019 | 40.03 |
| Mar 27, 2019 | 40.01 |
| Mar 26, 2019 | 41.16 |
| Mar 25, 2019 | 41.56 |
| Mar 22, 2019 | 41.72 |
| Mar 21, 2019 | 43.18 |
| Mar 20, 2019 | 42.26 |
| Mar 19, 2019 | 42.37 |
| Mar 18, 2019 | 41.84 |
| Mar 15, 2019 | 41.72 |
| Mar 14, 2019 | 41.50 |
| Mar 13, 2019 | 41.27 |
| Mar 12, 2019 | 40.86 |
| Mar 11, 2019 | 40.69 |
| Mar 8, 2019 | 40.00 |
| Mar 7, 2019 | 40.14 |
| Mar 6, 2019 | 40.46 |
| Mar 5, 2019 | 40.51 |
| Mar 4, 2019 | 40.92 |
| Mar 1, 2019 | 42.53 |
| Feb 28, 2019 | 42.30 |
| Feb 27, 2019 | 42.16 |
| Feb 26, 2019 | 42.12 |
| Feb 25, 2019 | 41.68 |
| Feb 22, 2019 | 41.67 |
| Feb 21, 2019 | 41.22 |
| Feb 20, 2019 | 40.93 |
| Feb 19, 2019 | 41.48 |
| Feb 15, 2019 | 41.06 |
| Feb 14, 2019 | 41.18 |
| Feb 13, 2019 | 41.43 |
| Feb 12, 2019 | 42.07 |
| Feb 11, 2019 | 41.30 |
| Feb 8, 2019 | 40.43 |
| Feb 7, 2019 | 39.96 |
| Feb 6, 2019 | 40.82 |
| Feb 5, 2019 | 41.05 |
| Feb 4, 2019 | 40.71 |
| Feb 1, 2019 | 40.21 |
| Jan 31, 2019 | 39.17 |
| Jan 30, 2019 | 43.05 |
| Jan 29, 2019 | 41.87 |
| Jan 28, 2019 | 42.51 |
| Jan 25, 2019 | 43.22 |
| Jan 24, 2019 | 42.37 |
| Jan 23, 2019 | 43.23 |
| Jan 22, 2019 | 42.99 |
| Jan 18, 2019 | 44.05 |
| Jan 17, 2019 | 43.25 |
| Jan 16, 2019 | 42.87 |
| Jan 15, 2019 | 43.06 |
| Jan 14, 2019 | 42.13 |
| Jan 11, 2019 | 42.57 |
| Jan 10, 2019 | 42.42 |
| Jan 9, 2019 | 42.11 |
| Jan 8, 2019 | 42.03 |
| Jan 7, 2019 | 40.99 |
| Jan 4, 2019 | 39.72 |
| Jan 3, 2019 | 37.47 |
| Jan 2, 2019 | 39.00 |
| Dec 31, 2018 | 39.42 |
| Dec 28, 2018 | 38.74 |
| Dec 27, 2018 | 38.90 |
| Dec 26, 2018 | 37.60 |
| Dec 24, 2018 | 34.77 |
| Dec 21, 2018 | 35.24 |
| Dec 20, 2018 | 36.67 |
| Dec 19, 2018 | 37.69 |
| Dec 18, 2018 | 38.04 |
| Dec 17, 2018 | 37.60 |
| Dec 14, 2018 | 39.44 |
| Dec 13, 2018 | 40.66 |
| Dec 12, 2018 | 40.35 |
| Dec 11, 2018 | 39.37 |
| Dec 10, 2018 | 39.51 |
| Dec 7, 2018 | 39.12 |
| Dec 6, 2018 | 40.94 |
| Dec 4, 2018 | 40.10 |
| Dec 3, 2018 | 41.56 |
| Nov 30, 2018 | 41.15 |
| Nov 29, 2018 | 40.24 |
| Nov 28, 2018 | 40.52 |
| Nov 27, 2018 | 36.62 |
| Nov 26, 2018 | 36.28 |
| Nov 23, 2018 | 34.98 |
| Nov 21, 2018 | 35.44 |
| Nov 20, 2018 | 34.57 |
| Nov 19, 2018 | 34.67 |
| Nov 16, 2018 | 38.11 |
| Nov 15, 2018 | 38.09 |
| Nov 14, 2018 | 37.15 |
| Nov 13, 2018 | 37.99 |
| Nov 12, 2018 | 37.50 |
| Nov 9, 2018 | 39.41 |
| Nov 8, 2018 | 40.88 |
| Nov 7, 2018 | 40.86 |
| Nov 6, 2018 | 38.52 |
| Nov 5, 2018 | 38.97 |
| Nov 2, 2018 | 39.37 |
| Nov 1, 2018 | 40.20 |
| Oct 31, 2018 | 39.50 |
| Oct 30, 2018 | 37.23 |
| Oct 29, 2018 | 36.88 |
| Oct 26, 2018 | 38.21 |
| Oct 25, 2018 | 39.75 |
| Oct 24, 2018 | 37.55 |
| Oct 23, 2018 | 39.71 |
| Oct 22, 2018 | 40.37 |
| Oct 19, 2018 | 39.66 |
| Oct 18, 2018 | 40.34 |
| Oct 17, 2018 | 41.56 |
| Oct 16, 2018 | 41.68 |
| Oct 15, 2018 | 40.08 |
| Oct 12, 2018 | 41.48 |
| Oct 11, 2018 | 39.29 |
| Oct 10, 2018 | 38.87 |
| Oct 9, 2018 | 41.99 |
| Oct 8, 2018 | 42.04 |
| Oct 5, 2018 | 43.91 |
| Oct 4, 2018 | 43.86 |
| Oct 3, 2018 | 45.09 |
| Oct 2, 2018 | 44.55 |
| Oct 1, 2018 | 45.31 |
| Sep 28, 2018 | 45.07 |
| Sep 27, 2018 | 45.47 |
| Sep 26, 2018 | 44.86 |
| Sep 25, 2018 | 45.02 |
| Sep 24, 2018 | 44.99 |
| Sep 21, 2018 | 44.04 |
| Sep 20, 2018 | 44.04 |
| Sep 19, 2018 | 43.28 |
| Sep 18, 2018 | 44.18 |
| Sep 17, 2018 | 43.87 |
| Sep 14, 2018 | 44.62 |
| Sep 13, 2018 | 44.82 |
| Sep 12, 2018 | 44.00 |
| Sep 11, 2018 | 43.26 |
| Sep 10, 2018 | 42.82 |
| Sep 7, 2018 | 42.56 |
| Sep 6, 2018 | 42.09 |
| Sep 5, 2018 | 42.04 |
| Sep 4, 2018 | 43.37 |
| Aug 31, 2018 | 43.21 |
| Aug 30, 2018 | 43.06 |
| Aug 29, 2018 | 43.83 |
| Aug 28, 2018 | 43.30 |
| Aug 27, 2018 | 42.92 |
| Aug 24, 2018 | 43.10 |
| Aug 23, 2018 | 41.80 |
| Aug 22, 2018 | 41.40 |
| Aug 21, 2018 | 41.13 |
| Aug 20, 2018 | 41.18 |
| Aug 17, 2018 | 40.98 |
| Aug 16, 2018 | 41.18 |
| Aug 15, 2018 | 40.98 |
| Aug 14, 2018 | 41.43 |
| Aug 13, 2018 | 40.81 |
| Aug 10, 2018 | 41.12 |
| Aug 9, 2018 | 41.21 |
| Aug 8, 2018 | 41.02 |
| Aug 7, 2018 | 40.81 |
| Aug 6, 2018 | 40.30 |
| Aug 3, 2018 | 39.82 |
| Aug 2, 2018 | 39.85 |
| Aug 1, 2018 | 38.84 |
| Jul 31, 2018 | 38.68 |
| Jul 30, 2018 | 37.76 |
| Jul 27, 2018 | 39.50 |
| Jul 26, 2018 | 40.57 |
| Jul 25, 2018 | 40.96 |
| Jul 24, 2018 | 40.11 |
| Jul 23, 2018 | 40.57 |
| Jul 20, 2018 | 40.37 |
| Jul 19, 2018 | 40.45 |
| Jul 18, 2018 | 40.65 |
| Jul 17, 2018 | 40.41 |
| Jul 16, 2018 | 40.39 |
| Jul 13, 2018 | 40.59 |
| Jul 12, 2018 | 40.75 |
| Jul 11, 2018 | 39.89 |
| Jul 10, 2018 | 39.07 |
| Jul 9, 2018 | 38.86 |
| Jul 6, 2018 | 38.76 |
| Jul 5, 2018 | 38.28 |
| Jul 3, 2018 | 37.71 |
| Jul 2, 2018 | 38.47 |
| Jun 29, 2018 | 37.28 |
| Jun 28, 2018 | 36.91 |
| Jun 27, 2018 | 36.35 |
| Jun 26, 2018 | 37.01 |
| Jun 25, 2018 | 36.34 |
| Jun 22, 2018 | 36.87 |
| Jun 21, 2018 | 37.72 |
| Jun 20, 2018 | 38.03 |
| Jun 19, 2018 | 38.20 |
| Jun 18, 2018 | 38.28 |
| Jun 15, 2018 | 37.88 |
| Jun 14, 2018 | 37.88 |
| Jun 13, 2018 | 37.31 |
| Jun 12, 2018 | 37.24 |
| Jun 11, 2018 | 36.57 |
| Jun 8, 2018 | 36.44 |
| Jun 7, 2018 | 36.26 |
| Jun 6, 2018 | 37.03 |
| Jun 5, 2018 | 36.61 |
| Jun 4, 2018 | 36.18 |
| Jun 1, 2018 | 35.55 |
| May 31, 2018 | 35.20 |
| May 30, 2018 | 35.19 |
| May 29, 2018 | 34.48 |
| May 25, 2018 | 34.80 |
| May 24, 2018 | 35.03 |
| May 23, 2018 | 34.84 |
| May 22, 2018 | 34.06 |
| May 21, 2018 | 34.33 |
| May 18, 2018 | 34.50 |
| May 17, 2018 | 34.23 |
| May 16, 2018 | 35.04 |
| May 15, 2018 | 34.85 |
| May 14, 2018 | 34.72 |
| May 11, 2018 | 35.58 |
| May 10, 2018 | 35.58 |
| May 9, 2018 | 35.32 |
| May 8, 2018 | 35.03 |
| May 7, 2018 | 34.51 |
| May 4, 2018 | 33.96 |
| May 3, 2018 | 33.75 |
| May 2, 2018 | 33.28 |
| May 1, 2018 | 33.37 |
| Apr 30, 2018 | 32.74 |
| Apr 27, 2018 | 36.95 |
| Apr 26, 2018 | 37.15 |
| Apr 25, 2018 | 36.01 |
| Apr 24, 2018 | 36.19 |
| Apr 23, 2018 | 37.49 |
| Apr 20, 2018 | 37.79 |
| Apr 19, 2018 | 38.20 |
| Apr 18, 2018 | 38.32 |
| Apr 17, 2018 | 37.96 |
| Apr 16, 2018 | 36.69 |
| Apr 13, 2018 | 36.56 |
| Apr 12, 2018 | 37.33 |
| Apr 11, 2018 | 36.61 |
| Apr 10, 2018 | 36.71 |
| Apr 9, 2018 | 35.97 |
| Apr 6, 2018 | 35.61 |
| Apr 5, 2018 | 36.57 |
| Apr 4, 2018 | 36.71 |
| Apr 3, 2018 | 35.74 |
| Apr 2, 2018 | 35.35 |
| Mar 29, 2018 | 35.68 |
| Mar 28, 2018 | 34.57 |
| Mar 27, 2018 | 34.87 |
| Mar 26, 2018 | 36.54 |
| Mar 23, 2018 | 35.07 |
| Mar 22, 2018 | 36.24 |
| Mar 21, 2018 | 37.43 |
| Mar 20, 2018 | 38.54 |
| Mar 19, 2018 | 38.49 |
| Mar 16, 2018 | 38.81 |
| Mar 15, 2018 | 39.22 |
| Mar 14, 2018 | 39.47 |
| Mar 13, 2018 | 39.06 |
| Mar 12, 2018 | 39.08 |
| Mar 9, 2018 | 39.28 |
| Mar 8, 2018 | 38.94 |
| Mar 7, 2018 | 38.61 |
| Mar 6, 2018 | 38.33 |
| Mar 5, 2018 | 37.69 |
| Mar 2, 2018 | 37.50 |
| Mar 1, 2018 | 36.69 |
| Feb 28, 2018 | 35.66 |
| Feb 27, 2018 | 35.73 |
| Feb 26, 2018 | 35.79 |
| Feb 23, 2018 | 35.24 |
| Feb 22, 2018 | 34.61 |
| Feb 21, 2018 | 35.09 |
| Feb 20, 2018 | 35.05 |
| Feb 16, 2018 | 34.56 |
| Feb 15, 2018 | 34.65 |
| Feb 14, 2018 | 33.32 |
| Feb 13, 2018 | 32.88 |
| Feb 12, 2018 | 33.16 |
| Feb 9, 2018 | 32.65 |
| Feb 8, 2018 | 31.70 |
| Feb 7, 2018 | 33.65 |
| Feb 6, 2018 | 33.49 |
| Feb 5, 2018 | 32.87 |
| Feb 2, 2018 | 33.89 |
| Feb 1, 2018 | 34.52 |
| Jan 31, 2018 | 34.90 |
| Jan 30, 2018 | 41.19 |
| Jan 29, 2018 | 41.60 |
| Jan 26, 2018 | 41.75 |
| Jan 25, 2018 | 41.09 |
| Jan 24, 2018 | 41.43 |
| Jan 23, 2018 | 41.58 |
| Jan 22, 2018 | 41.44 |
| Jan 19, 2018 | 41.07 |
| Jan 18, 2018 | 41.01 |
| Jan 17, 2018 | 40.35 |
| Jan 16, 2018 | 39.90 |
| Jan 12, 2018 | 40.42 |
| Jan 11, 2018 | 39.99 |
| Jan 10, 2018 | 39.87 |
| Jan 9, 2018 | 40.00 |
| Jan 8, 2018 | 39.89 |
| Jan 5, 2018 | 39.60 |
| Jan 4, 2018 | 39.06 |
| Jan 3, 2018 | 38.52 |
| Jan 2, 2018 | 38.18 |
| Dec 29, 2017 | 37.34 |
| Dec 28, 2017 | 37.56 |
| Dec 27, 2017 | 37.51 |
| Dec 26, 2017 | 37.46 |
| Dec 22, 2017 | 37.50 |
| Dec 21, 2017 | 37.88 |
| Dec 20, 2017 | 37.79 |
| Dec 19, 2017 | 38.12 |
| Dec 18, 2017 | 38.44 |
| Dec 15, 2017 | 38.59 |
| Dec 14, 2017 | 38.12 |
| Dec 13, 2017 | 38.00 |
| Dec 12, 2017 | 37.90 |
| Dec 11, 2017 | 38.23 |
| Dec 8, 2017 | 37.81 |
| Dec 7, 2017 | 38.05 |
| Dec 6, 2017 | 37.61 |
| Dec 5, 2017 | 36.75 |
| Dec 4, 2017 | 36.43 |
| Dec 1, 2017 | 37.96 |
| Nov 30, 2017 | 38.15 |
| Nov 29, 2017 | 37.84 |
| Nov 28, 2017 | 38.97 |
| Nov 27, 2017 | 39.02 |
| Nov 24, 2017 | 39.24 |
| Nov 22, 2017 | 39.11 |
| Nov 21, 2017 | 39.87 |
| Nov 20, 2017 | 39.32 |
| Nov 17, 2017 | 39.40 |
| Nov 16, 2017 | 39.19 |
| Nov 15, 2017 | 38.57 |
| Nov 14, 2017 | 38.88 |
| Nov 13, 2017 | 38.71 |
| Nov 10, 2017 | 38.50 |
| Nov 9, 2017 | 37.87 |
| Nov 8, 2017 | 38.42 |
| Nov 7, 2017 | 37.53 |
| Nov 6, 2017 | 37.42 |
| Nov 3, 2017 | 37.53 |
| Nov 2, 2017 | 37.49 |
| Nov 1, 2017 | 37.24 |
| Oct 31, 2017 | 37.39 |
| Oct 30, 2017 | 36.67 |
| Oct 27, 2017 | 36.67 |
| Oct 26, 2017 | 36.42 |
| Oct 25, 2017 | 36.24 |
| Oct 24, 2017 | 35.89 |
| Oct 23, 2017 | 35.80 |
| Oct 20, 2017 | 35.98 |
| Oct 19, 2017 | 35.32 |
| Oct 18, 2017 | 35.04 |
| Oct 17, 2017 | 35.14 |
| Oct 16, 2017 | 35.31 |
| Oct 13, 2017 | 35.23 |
| Oct 12, 2017 | 35.15 |
| Oct 11, 2017 | 34.87 |
| Oct 10, 2017 | 34.64 |
| Oct 9, 2017 | 34.97 |
| Oct 6, 2017 | 34.99 |
| Oct 5, 2017 | 34.77 |
| Oct 4, 2017 | 34.69 |
| Oct 3, 2017 | 34.62 |
| Oct 2, 2017 | 34.08 |
| Sep 29, 2017 | 33.88 |
| Sep 28, 2017 | 33.57 |
| Sep 27, 2017 | 33.80 |
| Sep 26, 2017 | 33.47 |
| Sep 25, 2017 | 33.52 |
| Sep 22, 2017 | 34.46 |
| Sep 21, 2017 | 34.43 |
| Sep 20, 2017 | 34.57 |
| Sep 19, 2017 | 34.62 |
| Sep 18, 2017 | 34.77 |
| Sep 15, 2017 | 34.34 |
| Sep 14, 2017 | 34.60 |
| Sep 13, 2017 | 34.72 |
| Sep 12, 2017 | 35.19 |
| Sep 11, 2017 | 35.52 |
| Sep 8, 2017 | 35.03 |
| Sep 7, 2017 | 35.15 |
| Sep 6, 2017 | 34.80 |
| Sep 5, 2017 | 34.94 |
| Sep 1, 2017 | 34.87 |
| Aug 31, 2017 | 34.67 |
| Aug 30, 2017 | 34.43 |
| Aug 29, 2017 | 34.04 |
| Aug 28, 2017 | 33.97 |
| Aug 25, 2017 | 34.14 |
| Aug 24, 2017 | 34.16 |
| Aug 23, 2017 | 33.75 |
| Aug 22, 2017 | 33.70 |
| Aug 21, 2017 | 33.25 |
| Aug 18, 2017 | 32.86 |
| Aug 17, 2017 | 32.91 |
| Aug 16, 2017 | 33.43 |
| Aug 15, 2017 | 32.84 |
| Aug 14, 2017 | 32.67 |
| Aug 11, 2017 | 31.92 |
| Aug 10, 2017 | 31.66 |
| Aug 9, 2017 | 32.62 |
| Aug 8, 2017 | 32.67 |
| Aug 7, 2017 | 32.76 |
| Aug 4, 2017 | 32.74 |
| Aug 3, 2017 | 32.71 |
| Aug 2, 2017 | 32.53 |
| Aug 1, 2017 | 33.04 |
| Jul 31, 2017 | 32.88 |
| Jul 28, 2017 | 33.69 |
| Jul 27, 2017 | 33.65 |
| Jul 26, 2017 | 33.87 |
| Jul 25, 2017 | 33.70 |
| Jul 24, 2017 | 33.32 |
| Jul 21, 2017 | 33.33 |
| Jul 20, 2017 | 33.66 |
| Jul 19, 2017 | 33.28 |
| Jul 18, 2017 | 33.17 |
| Jul 17, 2017 | 33.17 |
| Jul 14, 2017 | 33.45 |
| Jul 13, 2017 | 33.28 |
| Jul 12, 2017 | 33.61 |
| Jul 11, 2017 | 32.81 |
| Jul 10, 2017 | 32.86 |
| Jul 7, 2017 | 32.64 |
| Jul 6, 2017 | 32.22 |
| Jul 5, 2017 | 32.47 |
| Jul 3, 2017 | 31.92 |
| Jun 30, 2017 | 32.12 |
| Jun 29, 2017 | 32.20 |
| Jun 28, 2017 | 32.70 |
| Jun 27, 2017 | 32.54 |
| Jun 26, 2017 | 32.71 |
| Jun 23, 2017 | 32.91 |
| Jun 22, 2017 | 32.85 |
| Jun 21, 2017 | 32.50 |
| Jun 20, 2017 | 32.25 |
| Jun 19, 2017 | 32.49 |
| Jun 16, 2017 | 31.89 |
| Jun 15, 2017 | 31.99 |
| Jun 14, 2017 | 32.34 |
| Jun 13, 2017 | 32.38 |
| Jun 12, 2017 | 31.96 |
| Jun 9, 2017 | 32.38 |
| Jun 8, 2017 | 33.94 |
| Jun 7, 2017 | 34.00 |
| Jun 6, 2017 | 33.88 |
| Jun 5, 2017 | 33.99 |
| Jun 2, 2017 | 33.79 |
| Jun 1, 2017 | 33.47 |
| May 31, 2017 | 33.31 |
| May 30, 2017 | 33.79 |
| May 26, 2017 | 33.78 |
| May 25, 2017 | 33.95 |
| May 24, 2017 | 33.29 |
| May 23, 2017 | 32.86 |
| May 22, 2017 | 33.04 |
| May 19, 2017 | 32.43 |
| May 18, 2017 | 32.57 |
| May 17, 2017 | 32.61 |
| May 16, 2017 | 33.35 |
| May 15, 2017 | 33.37 |
| May 12, 2017 | 33.08 |
| May 11, 2017 | 32.55 |
| May 10, 2017 | 32.40 |
| May 9, 2017 | 32.33 |
| May 8, 2017 | 32.22 |
| May 5, 2017 | 32.26 |
| May 4, 2017 | 32.09 |
| May 3, 2017 | 32.10 |
| May 2, 2017 | 32.31 |
| May 1, 2017 | 32.14 |
| Apr 28, 2017 | 33.59 |
| Apr 27, 2017 | 33.48 |
| Apr 26, 2017 | 33.12 |
| Apr 25, 2017 | 33.04 |
| Apr 24, 2017 | 32.80 |
| Apr 21, 2017 | 32.65 |
| Apr 20, 2017 | 32.75 |
| Apr 19, 2017 | 32.53 |
| Apr 18, 2017 | 32.62 |
| Apr 17, 2017 | 32.82 |
| Apr 13, 2017 | 32.38 |
| Apr 12, 2017 | 32.48 |
| Apr 11, 2017 | 32.68 |
| Apr 10, 2017 | 32.83 |
| Apr 7, 2017 | 32.89 |
| Apr 6, 2017 | 33.14 |
| Apr 5, 2017 | 33.28 |
| Apr 4, 2017 | 32.32 |
| Apr 3, 2017 | 32.05 |
| Mar 31, 2017 | 32.12 |
| Mar 30, 2017 | 32.15 |
| Mar 29, 2017 | 32.08 |
| Mar 28, 2017 | 31.98 |
| Mar 27, 2017 | 31.77 |
| Mar 24, 2017 | 31.77 |
| Mar 23, 2017 | 31.73 |
| Mar 22, 2017 | 31.88 |
| Mar 21, 2017 | 31.74 |
| Mar 20, 2017 | 32.29 |
| Mar 17, 2017 | 32.34 |
| Mar 16, 2017 | 32.54 |
| Mar 15, 2017 | 32.52 |
| Mar 14, 2017 | 32.54 |
| Mar 13, 2017 | 32.58 |
| Mar 10, 2017 | 32.54 |
| Mar 9, 2017 | 32.44 |
| Mar 8, 2017 | 32.52 |
| Mar 7, 2017 | 32.32 |
| Mar 6, 2017 | 32.13 |
| Mar 3, 2017 | 32.01 |
| Mar 2, 2017 | 32.20 |
| Mar 1, 2017 | 32.66 |
| Feb 28, 2017 | 31.66 |
| Feb 27, 2017 | 31.74 |
| Feb 24, 2017 | 31.83 |
| Feb 23, 2017 | 31.95 |
| Feb 22, 2017 | 31.96 |
| Feb 21, 2017 | 32.00 |
| Feb 17, 2017 | 31.71 |
| Feb 16, 2017 | 31.45 |
| Feb 15, 2017 | 31.79 |
| Feb 14, 2017 | 31.49 |
| Feb 13, 2017 | 31.48 |
| Feb 10, 2017 | 31.37 |
| Feb 9, 2017 | 31.53 |
| Feb 8, 2017 | 31.40 |
| Feb 7, 2017 | 31.20 |
| Feb 6, 2017 | 31.01 |
| Feb 3, 2017 | 31.20 |
| Feb 2, 2017 | 31.17 |
| Feb 1, 2017 | 30.54 |
| Jan 31, 2017 | 30.75 |
| Jan 30, 2017 | 25.79 |
| Jan 27, 2017 | 25.63 |
| Jan 26, 2017 | 25.54 |
| Jan 25, 2017 | 25.71 |
| Jan 24, 2017 | 25.26 |
| Jan 23, 2017 | 24.94 |
| Jan 20, 2017 | 24.89 |
| Jan 19, 2017 | 24.74 |
| Jan 18, 2017 | 24.81 |
| Jan 17, 2017 | 24.56 |
| Jan 13, 2017 | 24.76 |
| Jan 12, 2017 | 24.62 |
| Jan 11, 2017 | 24.81 |
| Jan 10, 2017 | 24.21 |
| Jan 9, 2017 | 24.20 |
| Jan 6, 2017 | 24.15 |
| Jan 5, 2017 | 23.81 |
| Jan 4, 2017 | 23.81 |
| Jan 3, 2017 | 23.05 |
| Dec 30, 2016 | 22.36 |
| Dec 29, 2016 | 22.59 |
| Dec 28, 2016 | 22.57 |
| Dec 27, 2016 | 22.82 |
| Dec 23, 2016 | 22.83 |
| Dec 22, 2016 | 22.84 |
| Dec 21, 2016 | 22.91 |
| Dec 20, 2016 | 22.83 |
| Dec 19, 2016 | 22.71 |
| Dec 16, 2016 | 22.83 |
| Dec 15, 2016 | 22.95 |
| Dec 14, 2016 | 23.32 |
| Dec 13, 2016 | 23.41 |
| Dec 12, 2016 | 23.00 |
| Dec 9, 2016 | 23.27 |
| Dec 8, 2016 | 23.50 |
| Dec 7, 2016 | 23.47 |
| Dec 6, 2016 | 23.08 |
| Dec 5, 2016 | 23.14 |
| Dec 2, 2016 | 22.34 |
| Dec 1, 2016 | 22.36 |
| Nov 30, 2016 | 23.54 |
| Nov 29, 2016 | 23.86 |
| Nov 28, 2016 | 23.86 |
| Nov 25, 2016 | 24.12 |
| Nov 23, 2016 | 24.20 |
| Nov 22, 2016 | 24.74 |
| Nov 21, 2016 | 24.93 |
| Nov 18, 2016 | 25.48 |
| Nov 17, 2016 | 24.61 |
| Nov 16, 2016 | 23.98 |
| Nov 15, 2016 | 24.22 |
| Nov 14, 2016 | 23.80 |
| Nov 11, 2016 | 24.41 |
| Nov 10, 2016 | 24.09 |
| Nov 9, 2016 | 24.85 |
| Nov 8, 2016 | 25.07 |
| Nov 7, 2016 | 24.98 |
| Nov 4, 2016 | 24.34 |
| Nov 3, 2016 | 24.26 |
| Nov 2, 2016 | 24.55 |
| Nov 1, 2016 | 24.70 |
| Oct 31, 2016 | 24.60 |
| Oct 28, 2016 | 22.79 |
| Oct 27, 2016 | 22.67 |
| Oct 26, 2016 | 22.73 |
| Oct 25, 2016 | 22.77 |
| Oct 24, 2016 | 22.77 |
| Oct 21, 2016 | 22.44 |
| Oct 20, 2016 | 22.00 |
| Oct 19, 2016 | 22.07 |
| Oct 18, 2016 | 22.06 |
| Oct 17, 2016 | 22.07 |
| Oct 14, 2016 | 22.52 |
| Oct 13, 2016 | 21.39 |
| Oct 12, 2016 | 21.89 |
| Oct 11, 2016 | 21.95 |
| Oct 10, 2016 | 22.78 |
| Oct 7, 2016 | 21.48 |
| Oct 6, 2016 | 21.59 |
| Oct 5, 2016 | 20.71 |
| Oct 4, 2016 | 22.01 |
| Oct 3, 2016 | 21.36 |
| Sep 30, 2016 | 21.61 |
| Sep 29, 2016 | 21.57 |
| Sep 28, 2016 | 21.70 |
| Sep 27, 2016 | 21.21 |
| Sep 26, 2016 | 21.25 |
| Sep 23, 2016 | 21.32 |
| Sep 22, 2016 | 22.62 |
| Sep 21, 2016 | 22.49 |
| Sep 20, 2016 | 22.10 |
| Sep 19, 2016 | 22.13 |
| Sep 16, 2016 | 22.22 |
| Sep 15, 2016 | 22.43 |
| Sep 14, 2016 | 22.38 |
| Sep 13, 2016 | 22.15 |
| Sep 12, 2016 | 22.55 |
| Sep 9, 2016 | 22.50 |
| Sep 8, 2016 | 22.71 |
| Sep 7, 2016 | 22.75 |
| Sep 6, 2016 | 22.88 |
| Sep 2, 2016 | 22.78 |
| Sep 1, 2016 | 23.03 |
| Aug 31, 2016 | 24.12 |
| Aug 30, 2016 | 24.25 |
| Aug 29, 2016 | 24.28 |
| Aug 26, 2016 | 24.31 |
| Aug 25, 2016 | 24.35 |
| Aug 24, 2016 | 23.62 |
| Aug 23, 2016 | 23.69 |
| Aug 22, 2016 | 23.45 |
| Aug 19, 2016 | 23.52 |
| Aug 18, 2016 | 23.34 |
| Aug 17, 2016 | 23.16 |
| Aug 16, 2016 | 23.67 |
| Aug 15, 2016 | 23.97 |
| Aug 12, 2016 | 24.81 |
| Aug 11, 2016 | 24.76 |
| Aug 10, 2016 | 24.37 |
| Aug 9, 2016 | 24.67 |
| Aug 8, 2016 | 24.66 |
| Aug 5, 2016 | 24.71 |
| Aug 4, 2016 | 24.47 |
| Aug 3, 2016 | 24.43 |
| Aug 2, 2016 | 24.46 |
| Aug 1, 2016 | 24.62 |
| Jul 29, 2016 | 23.22 |
| Jul 28, 2016 | 23.37 |
| Jul 27, 2016 | 23.13 |
| Jul 26, 2016 | 23.21 |
| Jul 25, 2016 | 23.33 |
| Jul 22, 2016 | 23.44 |
| Jul 21, 2016 | 23.19 |
| Jul 20, 2016 | 23.32 |
| Jul 19, 2016 | 23.09 |
| Jul 18, 2016 | 23.17 |
| Jul 15, 2016 | 23.10 |
| Jul 14, 2016 | 23.15 |
| Jul 13, 2016 | 23.08 |
| Jul 12, 2016 | 23.26 |
| Jul 11, 2016 | 23.18 |
| Jul 8, 2016 | 22.95 |
| Jul 7, 2016 | 22.32 |
| Jul 6, 2016 | 22.25 |
| Jul 5, 2016 | 22.30 |
| Jul 1, 2016 | 22.64 |
| Jun 30, 2016 | 22.51 |
| Jun 29, 2016 | 22.39 |
| Jun 28, 2016 | 21.97 |
| Jun 27, 2016 | 21.53 |
| Jun 24, 2016 | 22.23 |
| Jun 23, 2016 | 23.36 |
| Jun 22, 2016 | 22.87 |
| Jun 21, 2016 | 23.17 |
| Jun 20, 2016 | 23.05 |
| Jun 17, 2016 | 22.84 |
| Jun 16, 2016 | 23.17 |
| Jun 15, 2016 | 23.27 |
| Jun 14, 2016 | 23.01 |
| Jun 13, 2016 | 23.13 |
| Jun 10, 2016 | 23.23 |
| Jun 9, 2016 | 23.49 |
| Jun 8, 2016 | 23.67 |
| Jun 7, 2016 | 23.61 |
| Jun 6, 2016 | 23.52 |
| Jun 3, 2016 | 23.44 |
| Jun 2, 2016 | 23.64 |
| Jun 1, 2016 | 23.70 |
| May 31, 2016 | 23.78 |
| May 27, 2016 | 23.80 |
| May 26, 2016 | 23.67 |
| May 25, 2016 | 23.74 |
| May 24, 2016 | 23.50 |
| May 23, 2016 | 23.20 |
| May 20, 2016 | 22.99 |
| May 19, 2016 | 23.01 |
| May 18, 2016 | 22.06 |
| May 17, 2016 | 21.74 |
| May 16, 2016 | 21.90 |
| May 13, 2016 | 21.62 |
| May 12, 2016 | 21.48 |
| May 11, 2016 | 21.45 |
| May 10, 2016 | 21.49 |
| May 9, 2016 | 21.10 |
| May 6, 2016 | 20.99 |
| May 5, 2016 | 20.87 |
| May 4, 2016 | 20.92 |
| May 3, 2016 | 21.19 |
| May 2, 2016 | 21.88 |
| Apr 29, 2016 | 28.26 |
| Apr 28, 2016 | 28.09 |
| Apr 27, 2016 | 28.21 |
| Apr 26, 2016 | 28.42 |
| Apr 25, 2016 | 28.54 |
| Apr 22, 2016 | 28.53 |
| Apr 21, 2016 | 28.79 |
| Apr 20, 2016 | 28.39 |
| Apr 19, 2016 | 28.41 |
| Apr 18, 2016 | 28.84 |
| Apr 15, 2016 | 28.46 |
| Apr 14, 2016 | 28.40 |
| Apr 13, 2016 | 28.32 |
| Apr 12, 2016 | 27.66 |
| Apr 11, 2016 | 27.61 |
| Apr 8, 2016 | 27.88 |
| Apr 7, 2016 | 28.07 |
| Apr 6, 2016 | 28.17 |
| Apr 5, 2016 | 27.78 |
| Apr 4, 2016 | 28.21 |
| Apr 1, 2016 | 28.23 |
| Mar 31, 2016 | 27.48 |
| Mar 30, 2016 | 27.67 |
| Mar 29, 2016 | 26.88 |
| Mar 28, 2016 | 26.74 |
| Mar 24, 2016 | 26.93 |
| Mar 23, 2016 | 26.67 |
| Mar 22, 2016 | 27.10 |
| Mar 21, 2016 | 26.86 |
| Mar 18, 2016 | 27.02 |
| Mar 17, 2016 | 27.04 |
| Mar 16, 2016 | 27.05 |
| Mar 15, 2016 | 26.64 |
| Mar 14, 2016 | 26.85 |
| Mar 11, 2016 | 26.61 |
| Mar 10, 2016 | 26.25 |
| Mar 9, 2016 | 26.38 |
| Mar 8, 2016 | 25.90 |
| Mar 7, 2016 | 26.17 |
| Mar 4, 2016 | 26.39 |
| Mar 3, 2016 | 26.29 |
| Mar 2, 2016 | 26.14 |
| Mar 1, 2016 | 25.98 |
| Feb 29, 2016 | 25.08 |
| Feb 26, 2016 | 25.86 |
| Feb 25, 2016 | 25.74 |
| Feb 24, 2016 | 23.02 |
| Feb 23, 2016 | 23.17 |
| Feb 22, 2016 | 23.60 |
| Feb 19, 2016 | 22.87 |
| Feb 18, 2016 | 22.70 |
| Feb 17, 2016 | 23.41 |
| Feb 16, 2016 | 21.92 |
| Feb 12, 2016 | 21.90 |
| Feb 11, 2016 | 21.73 |
| Feb 10, 2016 | 21.54 |
| Feb 9, 2016 | 20.98 |
| Feb 8, 2016 | 19.68 |
| Feb 5, 2016 | 21.44 |
| Feb 4, 2016 | 24.87 |
| Feb 3, 2016 | 24.13 |
| Feb 2, 2016 | 23.81 |
| Feb 1, 2016 | 25.36 |
| Jan 29, 2016 | 52.67 |
| Jan 28, 2016 | 50.78 |
| Jan 27, 2016 | 52.17 |
| Jan 26, 2016 | 54.11 |
| Jan 25, 2016 | 54.15 |
| Jan 22, 2016 | 55.45 |
| Jan 21, 2016 | 53.83 |
| Jan 20, 2016 | 54.48 |
| Jan 19, 2016 | 54.86 |
| Jan 15, 2016 | 54.90 |
| Jan 14, 2016 | 56.67 |
| Jan 13, 2016 | 56.09 |
| Jan 12, 2016 | 57.78 |
| Jan 11, 2016 | 56.75 |
| Jan 8, 2016 | 56.79 |
| Jan 7, 2016 | 57.65 |
| Jan 6, 2016 | 59.24 |
| Jan 5, 2016 | 59.84 |
| Jan 4, 2016 | 59.57 |
| Dec 31, 2015 | 60.92 |
| Dec 30, 2015 | 61.51 |
| Dec 29, 2015 | 61.75 |
| Dec 28, 2015 | 60.76 |
| Dec 24, 2015 | 60.47 |
| Dec 23, 2015 | 60.63 |
| Dec 22, 2015 | 60.49 |
| Dec 21, 2015 | 60.03 |
| Dec 18, 2015 | 59.83 |
| Dec 17, 2015 | 60.94 |
| Dec 16, 2015 | 61.31 |
| Dec 15, 2015 | 60.10 |
| Dec 14, 2015 | 59.80 |
| Dec 11, 2015 | 59.70 |
| Dec 10, 2015 | 61.70 |
| Dec 9, 2015 | 61.97 |
| Dec 8, 2015 | 63.06 |
| Dec 7, 2015 | 62.74 |
| Dec 4, 2015 | 63.91 |
| Dec 3, 2015 | 62.14 |
| Dec 2, 2015 | 62.90 |
| Dec 1, 2015 | 63.00 |
| Nov 30, 2015 | 61.95 |
| Nov 27, 2015 | 62.17 |
| Nov 25, 2015 | 62.52 |
| Nov 24, 2015 | 62.51 |
| Nov 23, 2015 | 62.82 |
| Nov 20, 2015 | 62.99 |
| Nov 19, 2015 | 62.71 |
| Nov 18, 2015 | 60.08 |
| Nov 17, 2015 | 59.99 |
| Nov 16, 2015 | 59.21 |
| Nov 13, 2015 | 58.69 |
| Nov 12, 2015 | 60.84 |
| Nov 11, 2015 | 61.17 |
| Nov 10, 2015 | 60.80 |
| Nov 9, 2015 | 60.78 |
| Nov 6, 2015 | 61.73 |
| Nov 5, 2015 | 61.17 |
| Nov 4, 2015 | 60.91 |
| Nov 3, 2015 | 61.10 |
| Nov 2, 2015 | 61.56 |
| Oct 30, 2015 | 69.97 |
| Oct 29, 2015 | 70.36 |
| Oct 28, 2015 | 70.72 |
| Oct 27, 2015 | 70.00 |
| Oct 26, 2015 | 70.44 |
| Oct 23, 2015 | 70.75 |
| Oct 22, 2015 | 69.65 |
| Oct 21, 2015 | 68.24 |
| Oct 20, 2015 | 69.80 |
| Oct 19, 2015 | 70.17 |
| Oct 16, 2015 | 70.94 |
| Oct 15, 2015 | 69.96 |
| Oct 14, 2015 | 68.00 |
| Oct 13, 2015 | 68.97 |
| Oct 12, 2015 | 68.28 |
| Oct 9, 2015 | 67.70 |
| Oct 8, 2015 | 67.55 |
| Oct 7, 2015 | 67.47 |
| Oct 6, 2015 | 66.94 |
| Oct 5, 2015 | 67.72 |
| Oct 2, 2015 | 66.48 |
| Oct 1, 2015 | 65.54 |
| Sep 30, 2015 | 62.34 |
| Sep 29, 2015 | 61.37 |
| Sep 28, 2015 | 61.98 |
| Sep 25, 2015 | 65.11 |
| Sep 24, 2015 | 64.44 |
| Sep 23, 2015 | 64.70 |
| Sep 22, 2015 | 64.38 |
| Sep 21, 2015 | 64.83 |
| Sep 18, 2015 | 64.15 |
| Sep 17, 2015 | 65.00 |
| Sep 16, 2015 | 64.60 |
| Sep 15, 2015 | 64.03 |
| Sep 14, 2015 | 62.76 |
| Sep 11, 2015 | 62.91 |
| Sep 10, 2015 | 62.62 |
| Sep 9, 2015 | 61.97 |
| Sep 8, 2015 | 63.56 |
| Sep 4, 2015 | 60.22 |
| Sep 3, 2015 | 61.25 |
| Sep 2, 2015 | 61.00 |
| Sep 1, 2015 | 59.76 |
| Aug 31, 2015 | 62.27 |
| Aug 28, 2015 | 63.09 |
| Aug 27, 2015 | 62.81 |
| Aug 26, 2015 | 61.50 |
| Aug 25, 2015 | 58.42 |
| Aug 24, 2015 | 58.41 |
| Aug 21, 2015 | 62.08 |
| Aug 20, 2015 | 60.85 |
| Aug 19, 2015 | 64.74 |
| Aug 18, 2015 | 65.24 |
| Aug 17, 2015 | 66.59 |
| Aug 14, 2015 | 65.62 |
| Aug 13, 2015 | 64.15 |
| Aug 12, 2015 | 63.82 |
| Aug 11, 2015 | 64.36 |
| Aug 10, 2015 | 64.03 |
| Aug 7, 2015 | 63.24 |
| Aug 6, 2015 | 63.26 |
| Aug 5, 2015 | 65.19 |
| Aug 4, 2015 | 64.60 |
| Aug 3, 2015 | 65.11 |
| Jul 31, 2015 | 65.90 |
| Jul 30, 2015 | 71.65 |
| Jul 29, 2015 | 72.17 |
| Jul 28, 2015 | 72.08 |
| Jul 27, 2015 | 70.75 |
| Jul 24, 2015 | 72.21 |
| Jul 23, 2015 | 70.50 |
| Jul 22, 2015 | 72.16 |
| Jul 21, 2015 | 72.12 |
| Jul 20, 2015 | 71.06 |
| Jul 17, 2015 | 71.10 |
| Jul 16, 2015 | 70.71 |
| Jul 15, 2015 | 69.66 |
| Jul 14, 2015 | 70.08 |
| Jul 13, 2015 | 69.35 |
| Jul 10, 2015 | 69.44 |
| Jul 9, 2015 | 68.26 |
| Jul 8, 2015 | 67.69 |
| Jul 7, 2015 | 68.56 |
| Jul 6, 2015 | 67.46 |
| Jul 2, 2015 | 68.72 |
| Jul 1, 2015 | 68.84 |
| Jun 30, 2015 | 67.93 |
| Jun 29, 2015 | 68.30 |
| Jun 26, 2015 | 70.63 |
| Jun 25, 2015 | 71.90 |
| Jun 24, 2015 | 71.79 |
| Jun 23, 2015 | 72.49 |
| Jun 22, 2015 | 73.07 |
| Jun 19, 2015 | 73.29 |
| Jun 18, 2015 | 74.00 |
| Jun 17, 2015 | 72.71 |
| Jun 16, 2015 | 71.69 |
| Jun 15, 2015 | 70.85 |
| Jun 12, 2015 | 70.06 |
| Jun 11, 2015 | 70.69 |
| Jun 10, 2015 | 71.32 |
| Jun 9, 2015 | 70.05 |
| Jun 8, 2015 | 70.13 |
| Jun 5, 2015 | 71.84 |
| Jun 4, 2015 | 70.50 |
| Jun 3, 2015 | 71.76 |
| Jun 2, 2015 | 71.19 |
| Jun 1, 2015 | 71.39 |
| May 29, 2015 | 71.04 |
| May 28, 2015 | 70.97 |
| May 27, 2015 | 72.24 |
| May 26, 2015 | 71.86 |
| May 22, 2015 | 73.30 |
| May 21, 2015 | 71.20 |
| May 20, 2015 | 68.46 |
| May 19, 2015 | 69.77 |
| May 18, 2015 | 71.09 |
| May 15, 2015 | 70.69 |
| May 14, 2015 | 71.17 |
| May 13, 2015 | 70.08 |
| May 12, 2015 | 70.06 |
| May 11, 2015 | 69.50 |
| May 8, 2015 | 70.69 |
| May 7, 2015 | 72.81 |
| May 6, 2015 | 72.08 |
| May 5, 2015 | 71.04 |
| May 4, 2015 | 69.89 |
| May 1, 2015 | 71.65 |
| Apr 30, 2015 | 71.11 |
| Apr 29, 2015 | 60.12 |
| Apr 28, 2015 | 53.73 |
| Apr 27, 2015 | 54.51 |
| Apr 24, 2015 | 54.51 |
| Apr 23, 2015 | 55.03 |
| Apr 22, 2015 | 54.41 |
| Apr 21, 2015 | 54.14 |
| Apr 20, 2015 | 53.74 |
| Apr 17, 2015 | 52.84 |
| Apr 16, 2015 | 54.57 |
| Apr 15, 2015 | 54.00 |
| Apr 14, 2015 | 53.75 |
| Apr 13, 2015 | 53.89 |
| Apr 10, 2015 | 54.35 |
| Apr 9, 2015 | 54.43 |
| Apr 8, 2015 | 54.82 |
| Apr 7, 2015 | 54.81 |
| Apr 6, 2015 | 54.60 |
| Apr 2, 2015 | 53.56 |
| Apr 1, 2015 | 53.07 |
| Mar 31, 2015 | 53.67 |
| Mar 30, 2015 | 53.70 |
| Mar 27, 2015 | 53.45 |
| Mar 26, 2015 | 52.99 |
| Mar 25, 2015 | 52.82 |
| Mar 24, 2015 | 54.13 |
| Mar 23, 2015 | 54.37 |
| Mar 20, 2015 | 54.39 |
| Mar 19, 2015 | 55.37 |
| Mar 18, 2015 | 55.10 |
| Mar 17, 2015 | 54.28 |
| Mar 16, 2015 | 53.35 |
| Mar 13, 2015 | 51.85 |
| Mar 12, 2015 | 52.14 |
| Mar 11, 2015 | 51.09 |
| Mar 10, 2015 | 51.16 |
| Mar 9, 2015 | 52.57 |
| Mar 6, 2015 | 51.81 |
| Mar 5, 2015 | 52.66 |
| Mar 4, 2015 | 52.08 |
| Mar 3, 2015 | 53.78 |
| Mar 2, 2015 | 55.02 |
| Feb 27, 2015 | 55.78 |
| Feb 26, 2015 | 56.49 |
| Feb 25, 2015 | 50.42 |
| Feb 24, 2015 | 49.65 |
| Feb 23, 2015 | 50.19 |
| Feb 20, 2015 | 51.14 |
| Feb 19, 2015 | 50.37 |
| Feb 18, 2015 | 50.53 |
| Feb 17, 2015 | 49.77 |
| Feb 13, 2015 | 50.41 |
| Feb 12, 2015 | 49.10 |
| Feb 11, 2015 | 47.07 |
| Feb 10, 2015 | 47.07 |
| Feb 9, 2015 | 46.40 |
| Feb 6, 2015 | 47.38 |
| Feb 5, 2015 | 47.45 |
| Feb 4, 2015 | 47.23 |
| Feb 3, 2015 | 46.92 |
| Feb 2, 2015 | 45.82 |
| Jan 30, 2015 | 28.59 |
| Jan 29, 2015 | 29.45 |
| Jan 28, 2015 | 28.54 |
| Jan 27, 2015 | 29.29 |
| Jan 26, 2015 | 30.32 |
| Jan 23, 2015 | 29.72 |
| Jan 22, 2015 | 29.40 |
| Jan 21, 2015 | 29.24 |
| Jan 20, 2015 | 29.03 |
| Jan 16, 2015 | 28.69 |
| Jan 15, 2015 | 27.89 |
| Jan 14, 2015 | 29.00 |
| Jan 13, 2015 | 29.38 |
| Jan 12, 2015 | 29.25 |
| Jan 9, 2015 | 29.48 |
| Jan 8, 2015 | 29.70 |
| Jan 7, 2015 | 28.84 |
| Jan 6, 2015 | 28.98 |
| Jan 5, 2015 | 29.48 |
| Jan 2, 2015 | 30.04 |
| Dec 31, 2014 | 30.08 |
| Dec 30, 2014 | 30.14 |
| Dec 29, 2014 | 30.62 |
| Dec 26, 2014 | 30.85 |
| Dec 24, 2014 | 30.61 |
| Dec 23, 2014 | 30.70 |
| Dec 22, 2014 | 30.36 |
| Dec 19, 2014 | 30.36 |
| Dec 18, 2014 | 30.09 |
| Dec 17, 2014 | 28.87 |
| Dec 16, 2014 | 27.20 |
| Dec 15, 2014 | 28.05 |
| Dec 12, 2014 | 27.87 |
| Dec 11, 2014 | 28.08 |
| Dec 10, 2014 | 28.00 |
| Dec 9, 2014 | 28.43 |
| Dec 8, 2014 | 28.57 |
| Dec 5, 2014 | 29.84 |
| Dec 4, 2014 | 29.89 |
| Dec 3, 2014 | 29.85 |
| Dec 2, 2014 | 30.05 |
| Dec 1, 2014 | 29.96 |
| Nov 28, 2014 | 30.37 |
| Nov 26, 2014 | 30.04 |
| Nov 25, 2014 | 30.09 |
| Nov 24, 2014 | 29.44 |
| Nov 21, 2014 | 29.49 |
| Nov 20, 2014 | 29.55 |
| Nov 19, 2014 | 30.97 |
| Nov 18, 2014 | 31.72 |
| Nov 17, 2014 | 31.74 |
| Nov 14, 2014 | 32.47 |
| Nov 13, 2014 | 32.08 |
| Nov 12, 2014 | 32.40 |
| Nov 11, 2014 | 32.55 |
| Nov 10, 2014 | 32.75 |
| Nov 7, 2014 | 32.50 |
| Nov 6, 2014 | 32.04 |
| Nov 5, 2014 | 31.43 |
| Nov 4, 2014 | 32.29 |
| Nov 3, 2014 | 32.30 |
| Oct 31, 2014 | 32.51 |
| Oct 30, 2014 | 30.38 |
| Oct 29, 2014 | 30.01 |
| Oct 28, 2014 | 30.29 |
| Oct 27, 2014 | 29.07 |
| Oct 24, 2014 | 29.30 |
| Oct 23, 2014 | 28.45 |
| Oct 22, 2014 | 27.63 |
| Oct 21, 2014 | 28.13 |
| Oct 20, 2014 | 27.52 |
| Oct 17, 2014 | 27.32 |
| Oct 16, 2014 | 26.43 |
| Oct 15, 2014 | 26.04 |
| Oct 14, 2014 | 25.85 |
| Oct 13, 2014 | 26.11 |
| Oct 10, 2014 | 26.89 |
| Oct 9, 2014 | 28.07 |
| Oct 8, 2014 | 28.46 |
| Oct 7, 2014 | 27.96 |
| Oct 6, 2014 | 28.66 |
| Oct 3, 2014 | 28.74 |
| Oct 2, 2014 | 27.83 |
| Oct 1, 2014 | 27.87 |
| Sep 30, 2014 | 28.28 |
| Sep 29, 2014 | 28.12 |
| Sep 26, 2014 | 27.79 |
| Sep 25, 2014 | 27.46 |
| Sep 24, 2014 | 28.34 |
| Sep 23, 2014 | 27.91 |
| Sep 22, 2014 | 28.17 |
| Sep 19, 2014 | 28.63 |
| Sep 18, 2014 | 28.34 |
| Sep 17, 2014 | 28.23 |
| Sep 16, 2014 | 28.32 |
| Sep 15, 2014 | 28.30 |
| Sep 12, 2014 | 29.14 |
| Sep 11, 2014 | 30.13 |
| Sep 10, 2014 | 29.87 |
| Sep 9, 2014 | 29.35 |
| Sep 8, 2014 | 29.70 |
| Sep 5, 2014 | 29.42 |
| Sep 4, 2014 | 29.06 |
| Sep 3, 2014 | 29.03 |
| Sep 2, 2014 | 29.44 |
| Aug 29, 2014 | 29.06 |
| Aug 28, 2014 | 28.66 |
| Aug 27, 2014 | 29.31 |
| Aug 26, 2014 | 29.34 |
| Aug 25, 2014 | 29.13 |
| Aug 22, 2014 | 29.42 |
| Aug 21, 2014 | 27.36 |
| Aug 20, 2014 | 27.20 |
| Aug 19, 2014 | 26.98 |
| Aug 18, 2014 | 26.69 |
| Aug 15, 2014 | 26.31 |
| Aug 14, 2014 | 26.25 |
| Aug 13, 2014 | 25.90 |
| Aug 12, 2014 | 25.87 |
| Aug 11, 2014 | 26.94 |
| Aug 8, 2014 | 26.72 |
| Aug 7, 2014 | 26.37 |
| Aug 6, 2014 | 26.44 |
| Aug 5, 2014 | 26.65 |
| Aug 4, 2014 | 26.95 |
| Aug 1, 2014 | 26.24 |
| Jul 31, 2014 | 26.62 |
| Jul 30, 2014 | 31.70 |
| Jul 29, 2014 | 30.87 |
| Jul 28, 2014 | 30.39 |
| Jul 25, 2014 | 30.91 |
| Jul 24, 2014 | 30.43 |
| Jul 23, 2014 | 30.16 |
| Jul 22, 2014 | 30.16 |
| Jul 21, 2014 | 30.00 |
| Jul 18, 2014 | 30.11 |
| Jul 17, 2014 | 29.61 |
| Jul 16, 2014 | 30.37 |
| Jul 15, 2014 | 30.24 |
| Jul 14, 2014 | 30.82 |
| Jul 11, 2014 | 30.52 |
| Jul 10, 2014 | 30.57 |
| Jul 9, 2014 | 30.74 |
| Jul 8, 2014 | 30.91 |
| Jul 7, 2014 | 32.33 |
| Jul 3, 2014 | 33.15 |
| Jul 2, 2014 | 33.23 |
| Jul 1, 2014 | 33.40 |
| Jun 30, 2014 | 32.75 |
| Jun 27, 2014 | 32.35 |
| Jun 26, 2014 | 32.23 |
| Jun 25, 2014 | 32.37 |
| Jun 24, 2014 | 32.40 |
| Jun 23, 2014 | 32.71 |
| Jun 20, 2014 | 32.42 |
| Jun 19, 2014 | 32.64 |
| Jun 18, 2014 | 32.57 |
| Jun 17, 2014 | 32.60 |
| Jun 16, 2014 | 30.75 |
| Jun 13, 2014 | 30.57 |
| Jun 12, 2014 | 29.84 |
| Jun 11, 2014 | 30.00 |
| Jun 10, 2014 | 29.85 |
| Jun 9, 2014 | 29.07 |
| Jun 6, 2014 | 29.12 |
| Jun 5, 2014 | 28.87 |
| Jun 4, 2014 | 28.70 |
| Jun 3, 2014 | 28.63 |
| Jun 2, 2014 | 29.46 |
| May 30, 2014 | 29.60 |
| May 29, 2014 | 30.63 |
| May 28, 2014 | 30.01 |
| May 27, 2014 | 30.60 |
| May 23, 2014 | 30.05 |
| May 22, 2014 | 29.97 |
| May 21, 2014 | 28.19 |
| May 20, 2014 | 29.75 |
| May 19, 2014 | 29.95 |
| May 16, 2014 | 29.12 |
| May 15, 2014 | 28.90 |
| May 14, 2014 | 29.17 |
| May 13, 2014 | 29.40 |
| May 12, 2014 | 30.07 |
| May 9, 2014 | 28.24 |
| May 8, 2014 | 28.17 |
| May 7, 2014 | 28.33 |
| May 6, 2014 | 29.11 |
| May 5, 2014 | 30.19 |
| May 2, 2014 | 29.49 |
| May 1, 2014 | 29.28 |
| Apr 30, 2014 | 29.04 |
| Apr 29, 2014 | 33.69 |
| Apr 28, 2014 | 32.58 |
| Apr 25, 2014 | 35.08 |
| Apr 24, 2014 | 36.40 |
| Apr 23, 2014 | 37.02 |
| Apr 22, 2014 | 38.01 |
| Apr 21, 2014 | 37.34 |
| Apr 17, 2014 | 37.34 |
| Apr 16, 2014 | 37.26 |
| Apr 15, 2014 | 36.74 |
| Apr 14, 2014 | 35.75 |
| Apr 11, 2014 | 35.13 |
| Apr 10, 2014 | 36.28 |
| Apr 9, 2014 | 37.92 |
| Apr 8, 2014 | 36.73 |
| Apr 7, 2014 | 35.88 |
| Apr 4, 2014 | 36.18 |
| Apr 3, 2014 | 37.09 |
| Apr 2, 2014 | 38.74 |
| Apr 1, 2014 | 39.18 |
| Mar 31, 2014 | 38.01 |
| Mar 28, 2014 | 37.10 |
| Mar 27, 2014 | 37.25 |
| Mar 26, 2014 | 36.73 |
| Mar 25, 2014 | 37.71 |
| Mar 24, 2014 | 37.51 |
| Mar 21, 2014 | 37.97 |
| Mar 20, 2014 | 39.40 |
| Mar 19, 2014 | 38.93 |
| Mar 18, 2014 | 39.75 |
| Mar 17, 2014 | 38.85 |
| Mar 14, 2014 | 38.74 |
| Mar 13, 2014 | 39.36 |
| Mar 12, 2014 | 41.04 |
| Mar 11, 2014 | 40.70 |
| Mar 10, 2014 | 39.85 |
| Mar 7, 2014 | 40.50 |
| Mar 6, 2014 | 42.14 |
| Mar 5, 2014 | 42.51 |
| Mar 4, 2014 | 42.09 |
| Mar 3, 2014 | 41.02 |
| Feb 28, 2014 | 41.62 |
| Feb 27, 2014 | 44.25 |
| Feb 26, 2014 | 42.55 |
| Feb 25, 2014 | 42.50 |
| Feb 24, 2014 | 42.67 |
| Feb 21, 2014 | 42.45 |
| Feb 20, 2014 | 42.05 |
| Feb 19, 2014 | 42.06 |
| Feb 18, 2014 | 42.55 |
| Feb 14, 2014 | 41.91 |
| Feb 13, 2014 | 42.14 |
| Feb 12, 2014 | 41.01 |
| Feb 11, 2014 | 40.84 |
| Feb 10, 2014 | 40.71 |
| Feb 7, 2014 | 41.06 |
| Feb 6, 2014 | 41.16 |
| Feb 5, 2014 | 41.11 |
| Feb 4, 2014 | 40.65 |
| Feb 3, 2014 | 38.95 |
| Jan 31, 2014 | 40.36 |
| Jan 30, 2014 | 59.25 |
| Jan 29, 2014 | 56.27 |
| Jan 28, 2014 | 57.66 |
| Jan 27, 2014 | 55.40 |
| Jan 24, 2014 | 56.70 |
| Jan 23, 2014 | 58.37 |
| Jan 22, 2014 | 59.42 |
| Jan 21, 2014 | 59.23 |
| Jan 17, 2014 | 58.15 |
| Jan 16, 2014 | 57.51 |
| Jan 15, 2014 | 58.01 |
| Jan 14, 2014 | 55.82 |
| Jan 13, 2014 | 54.53 |
| Jan 10, 2014 | 55.27 |
| Jan 9, 2014 | 54.61 |
| Jan 8, 2014 | 55.26 |
| Jan 7, 2014 | 53.29 |
| Jan 6, 2014 | 52.57 |
| Jan 3, 2014 | 53.45 |
| Jan 2, 2014 | 53.20 |
| Dec 31, 2013 | 53.52 |
| Dec 30, 2013 | 53.50 |
| Dec 27, 2013 | 52.79 |
| Dec 26, 2013 | 53.19 |
| Dec 24, 2013 | 53.14 |
| Dec 23, 2013 | 52.92 |
| Dec 20, 2013 | 52.07 |
| Dec 19, 2013 | 51.42 |
| Dec 18, 2013 | 51.71 |
| Dec 17, 2013 | 50.58 |
| Dec 16, 2013 | 49.53 |
| Dec 13, 2013 | 49.50 |
| Dec 12, 2013 | 49.35 |
| Dec 11, 2013 | 49.80 |
| Dec 10, 2013 | 52.07 |
| Dec 9, 2013 | 52.03 |
| Dec 6, 2013 | 52.23 |
| Dec 5, 2013 | 51.40 |
| Dec 4, 2013 | 50.63 |
| Dec 3, 2013 | 50.00 |
| Dec 2, 2013 | 49.93 |
| Nov 29, 2013 | 50.45 |
| Nov 27, 2013 | 51.07 |
| Nov 26, 2013 | 50.66 |
| Nov 25, 2013 | 51.11 |
| Nov 22, 2013 | 53.03 |
| Nov 21, 2013 | 52.78 |
| Nov 20, 2013 | 51.96 |
| Nov 19, 2013 | 51.10 |
| Nov 18, 2013 | 53.84 |
| Nov 15, 2013 | 55.62 |
| Nov 14, 2013 | 55.31 |
| Nov 13, 2013 | 55.52 |
| Nov 12, 2013 | 55.03 |
| Nov 11, 2013 | 54.44 |
| Nov 8, 2013 | 53.82 |
| Nov 7, 2013 | 52.69 |
| Nov 6, 2013 | 53.56 |
| Nov 5, 2013 | 54.02 |
| Nov 4, 2013 | 53.91 |
| Nov 1, 2013 | 52.30 |
| Oct 31, 2013 | 51.71 |
| Oct 30, 2013 | 51.34 |
| Oct 29, 2013 | 52.25 |
| Oct 28, 2013 | 52.04 |
| Oct 25, 2013 | 53.10 |
| Oct 24, 2013 | 52.92 |
| Oct 23, 2013 | 51.89 |
| Oct 22, 2013 | 52.82 |
| Oct 21, 2013 | 53.64 |
| Oct 18, 2013 | 52.64 |
| Oct 17, 2013 | 51.56 |
| Oct 16, 2013 | 51.13 |
| Oct 15, 2013 | 49.29 |
| Oct 14, 2013 | 49.74 |
| Oct 11, 2013 | 49.64 |
| Oct 10, 2013 | 50.10 |
| Oct 9, 2013 | 48.49 |
| Oct 8, 2013 | 48.71 |
| Oct 7, 2013 | 50.72 |
| Oct 4, 2013 | 51.38 |
| Oct 3, 2013 | 50.56 |
| Oct 2, 2013 | 51.70 |
| Oct 1, 2013 | 51.18 |
| Sep 30, 2013 | 50.47 |
| Sep 27, 2013 | 50.99 |
| Sep 26, 2013 | 51.87 |
| Sep 25, 2013 | 51.03 |
| Sep 24, 2013 | 50.70 |
| Sep 23, 2013 | 50.91 |
| Sep 20, 2013 | 51.31 |
| Sep 19, 2013 | 51.93 |
| Sep 18, 2013 | 51.05 |
| Sep 17, 2013 | 48.48 |
| Sep 16, 2013 | 48.23 |
| Sep 13, 2013 | 48.22 |
| Sep 12, 2013 | 48.53 |
| Sep 11, 2013 | 48.46 |
| Sep 10, 2013 | 48.59 |
| Sep 9, 2013 | 47.78 |
| Sep 6, 2013 | 47.06 |
| Sep 5, 2013 | 47.19 |
| Sep 4, 2013 | 47.35 |
| Sep 3, 2013 | 48.16 |
| Aug 30, 2013 | 47.71 |
| Aug 29, 2013 | 42.27 |
| Aug 28, 2013 | 41.41 |
| Aug 27, 2013 | 41.09 |
| Aug 26, 2013 | 42.02 |
| Aug 23, 2013 | 42.21 |
| Aug 22, 2013 | 42.37 |
| Aug 21, 2013 | 42.12 |
| Aug 20, 2013 | 42.01 |
| Aug 19, 2013 | 42.06 |
| Aug 16, 2013 | 42.45 |
| Aug 15, 2013 | 42.22 |
| Aug 14, 2013 | 43.27 |
| Aug 13, 2013 | 43.68 |
| Aug 12, 2013 | 44.00 |
| Aug 9, 2013 | 43.82 |
| Aug 8, 2013 | 43.85 |
| Aug 7, 2013 | 43.53 |
| Aug 6, 2013 | 44.03 |
| Aug 5, 2013 | 44.30 |
| Aug 2, 2013 | 44.13 |
| Aug 1, 2013 | 43.75 |
| Jul 31, 2013 | 42.37 |
| Jul 30, 2013 | 38.31 |
| Jul 29, 2013 | 37.67 |
| Jul 26, 2013 | 37.58 |
| Jul 25, 2013 | 37.58 |
| Jul 24, 2013 | 36.44 |
| Jul 23, 2013 | 36.94 |
| Jul 22, 2013 | 36.47 |
| Jul 19, 2013 | 36.90 |
| Jul 18, 2013 | 36.34 |
| Jul 17, 2013 | 37.10 |
| Jul 16, 2013 | 36.28 |
| Jul 15, 2013 | 36.41 |
| Jul 12, 2013 | 36.84 |
| Jul 11, 2013 | 35.98 |
| Jul 10, 2013 | 34.29 |
| Jul 9, 2013 | 33.33 |
| Jul 8, 2013 | 33.05 |
| Jul 5, 2013 | 33.54 |
| Jul 3, 2013 | 33.17 |
| Jul 2, 2013 | 32.81 |
| Jul 1, 2013 | 32.46 |
| Jun 28, 2013 | 32.82 |
| Jun 27, 2013 | 33.44 |
| Jun 26, 2013 | 32.65 |
| Jun 25, 2013 | 32.12 |
| Jun 24, 2013 | 31.65 |
| Jun 21, 2013 | 32.93 |
| Jun 20, 2013 | 31.46 |
| Jun 19, 2013 | 32.32 |
| Jun 18, 2013 | 32.88 |
| Jun 17, 2013 | 32.86 |
| Jun 14, 2013 | 32.23 |
| Jun 13, 2013 | 32.46 |
| Jun 12, 2013 | 32.25 |
| Jun 11, 2013 | 32.26 |
| Jun 10, 2013 | 33.29 |
| Jun 7, 2013 | 34.17 |
| Jun 6, 2013 | 32.70 |
| Jun 5, 2013 | 32.60 |
| Jun 4, 2013 | 32.46 |
| Jun 3, 2013 | 35.52 |
| May 31, 2013 | 36.74 |
| May 30, 2013 | 37.15 |
| May 29, 2013 | 36.36 |
| May 28, 2013 | 36.24 |
| May 24, 2013 | 37.61 |
| May 23, 2013 | 39.92 |
| May 22, 2013 | 40.01 |
| May 21, 2013 | 40.53 |
| May 20, 2013 | 41.17 |
| May 17, 2013 | 40.96 |
| May 16, 2013 | 40.36 |
| May 15, 2013 | 39.07 |
| May 14, 2013 | 39.25 |
| May 13, 2013 | 38.29 |
| May 10, 2013 | 38.48 |
| May 9, 2013 | 37.52 |
| May 8, 2013 | 36.78 |
| May 7, 2013 | 36.83 |
| May 6, 2013 | 36.85 |
| May 3, 2013 | 36.66 |
| May 2, 2013 | 36.31 |
| May 1, 2013 | 36.01 |
| Apr 30, 2013 | 35.59 |
| Apr 29, 2013 | 39.82 |
| Apr 26, 2013 | 39.52 |
| Apr 25, 2013 | 39.57 |
| Apr 24, 2013 | 39.72 |
| Apr 23, 2013 | 39.89 |
| Apr 22, 2013 | 39.13 |
| Apr 19, 2013 | 39.69 |
| Apr 18, 2013 | 39.84 |
| Apr 17, 2013 | 40.66 |
| Apr 16, 2013 | 41.42 |
| Apr 15, 2013 | 40.11 |
| Apr 12, 2013 | 41.20 |
| Apr 11, 2013 | 40.44 |
| Apr 10, 2013 | 41.02 |
| Apr 9, 2013 | 40.15 |
| Apr 8, 2013 | 40.53 |
| Apr 5, 2013 | 40.17 |
| Apr 4, 2013 | 40.42 |
| Apr 3, 2013 | 40.95 |
| Apr 2, 2013 | 42.66 |
| Apr 1, 2013 | 42.68 |
| Mar 28, 2013 | 43.54 |
| Mar 27, 2013 | 42.80 |
| Mar 26, 2013 | 42.23 |
| Mar 25, 2013 | 42.02 |
| Mar 22, 2013 | 42.85 |
| Mar 21, 2013 | 42.01 |
| Mar 20, 2013 | 41.95 |
| Mar 19, 2013 | 41.63 |
| Mar 18, 2013 | 42.36 |
| Mar 15, 2013 | 42.96 |
| Mar 14, 2013 | 43.46 |
| Mar 13, 2013 | 44.07 |
| Mar 12, 2013 | 44.04 |
| Mar 11, 2013 | 45.33 |
| Mar 8, 2013 | 45.31 |
| Mar 7, 2013 | 44.96 |
| Mar 6, 2013 | 45.44 |
| Mar 5, 2013 | 45.29 |
| Mar 4, 2013 | 45.32 |
| Mar 1, 2013 | 44.34 |
| Feb 28, 2013 | 41.13 |
| Feb 27, 2013 | 40.55 |
| Feb 26, 2013 | 39.65 |
| Feb 25, 2013 | 39.69 |
| Feb 22, 2013 | 41.46 |
| Feb 21, 2013 | 40.96 |
| Feb 20, 2013 | 41.59 |
| Feb 19, 2013 | 42.54 |
| Feb 15, 2013 | 42.59 |
| Feb 14, 2013 | 42.44 |
| Feb 13, 2013 | 41.90 |
| Feb 12, 2013 | 41.92 |
| Feb 11, 2013 | 41.48 |
| Feb 8, 2013 | 41.31 |
| Feb 7, 2013 | 41.34 |
| Feb 6, 2013 | 41.65 |
| Feb 5, 2013 | 41.93 |
| Feb 4, 2013 | 42.02 |
| Feb 1, 2013 | 42.60 |
| Jan 31, 2013 | 41.86 |
| Jan 30, 2013 | 45.54 |
| Jan 29, 2013 | 46.19 |
| Jan 28, 2013 | 47.11 |
| Jan 25, 2013 | 45.97 |
| Jan 24, 2013 | 45.54 |
| Jan 23, 2013 | 45.04 |
| Jan 22, 2013 | 44.08 |
| Jan 18, 2013 | 44.93 |
| Jan 17, 2013 | 45.23 |
| Jan 16, 2013 | 44.83 |
| Jan 15, 2013 | 46.18 |
| Jan 14, 2013 | 46.01 |
| Jan 11, 2013 | 45.83 |
| Jan 10, 2013 | 45.77 |
| Jan 9, 2013 | 45.42 |
| Jan 8, 2013 | 44.92 |
| Jan 7, 2013 | 44.65 |
| Jan 4, 2013 | 44.82 |
| Jan 3, 2013 | 44.57 |
| Jan 2, 2013 | 45.24 |
| Dec 31, 2012 | 44.41 |
| Dec 28, 2012 | 43.35 |
| Dec 27, 2012 | 43.91 |
| Dec 26, 2012 | 43.93 |
| Dec 24, 2012 | 44.75 |
| Dec 21, 2012 | 44.64 |
| Dec 20, 2012 | 44.94 |
| Dec 19, 2012 | 44.88 |
| Dec 18, 2012 | 45.17 |
| Dec 17, 2012 | 44.63 |
| Dec 14, 2012 | 44.06 |
| Dec 13, 2012 | 44.01 |
| Dec 12, 2012 | 44.12 |
| Dec 11, 2012 | 43.57 |
| Dec 10, 2012 | 41.79 |
| Dec 7, 2012 | 41.33 |
| Dec 6, 2012 | 41.52 |
| Dec 5, 2012 | 41.37 |
| Dec 4, 2012 | 41.39 |
| Dec 3, 2012 | 41.42 |
| Nov 30, 2012 | 41.59 |
| Nov 29, 2012 | 41.88 |
| Nov 28, 2012 | 41.64 |
| Nov 27, 2012 | 41.24 |
| Nov 26, 2012 | 42.28 |
| Nov 23, 2012 | 42.07 |
| Nov 21, 2012 | 41.89 |
| Nov 20, 2012 | 38.41 |
| Nov 19, 2012 | 38.79 |
| Nov 16, 2012 | 37.97 |
| Nov 15, 2012 | 37.01 |
| Nov 14, 2012 | 36.73 |
| Nov 13, 2012 | 37.11 |
| Nov 12, 2012 | 37.27 |
| Nov 9, 2012 | 37.12 |
| Nov 8, 2012 | 37.70 |
| Nov 7, 2012 | 38.57 |
| Nov 6, 2012 | 38.90 |
| Nov 5, 2012 | 38.19 |
| Nov 2, 2012 | 38.60 |
| Nov 1, 2012 | 38.49 |
| Oct 31, 2012 | 38.43 |
| Oct 26, 2012 | 34.34 |
| Oct 25, 2012 | 34.01 |
| Oct 24, 2012 | 34.72 |
| Oct 23, 2012 | 34.87 |
| Oct 22, 2012 | 34.58 |
| Oct 19, 2012 | 34.92 |
| Oct 18, 2012 | 35.19 |
| Oct 17, 2012 | 35.57 |
| Oct 16, 2012 | 36.51 |
| Oct 15, 2012 | 36.19 |
| Oct 12, 2012 | 35.97 |
| Oct 11, 2012 | 35.81 |
| Oct 10, 2012 | 35.20 |
| Oct 9, 2012 | 35.69 |
| Oct 8, 2012 | 36.05 |
| Oct 5, 2012 | 36.33 |
| Oct 4, 2012 | 37.09 |
| Oct 3, 2012 | 36.90 |
| Oct 2, 2012 | 35.89 |
| Oct 1, 2012 | 35.44 |
| Sep 28, 2012 | 35.83 |
| Sep 27, 2012 | 35.95 |
| Sep 26, 2012 | 34.90 |
| Sep 25, 2012 | 35.69 |
| Sep 24, 2012 | 36.04 |
| Sep 21, 2012 | 36.45 |
| Sep 20, 2012 | 36.65 |
| Sep 19, 2012 | 37.13 |
| Sep 18, 2012 | 36.71 |
| Sep 17, 2012 | 37.18 |
| Sep 14, 2012 | 37.49 |
| Sep 13, 2012 | 36.89 |
| Sep 12, 2012 | 35.83 |
| Sep 11, 2012 | 35.36 |
| Sep 10, 2012 | 35.00 |
| Sep 7, 2012 | 35.06 |
| Sep 6, 2012 | 34.89 |
| Sep 5, 2012 | 33.86 |
| Sep 4, 2012 | 33.89 |
| Aug 31, 2012 | 33.97 |
| Aug 30, 2012 | 33.36 |
| Aug 29, 2012 | 34.08 |
| Aug 28, 2012 | 33.96 |
| Aug 27, 2012 | 34.93 |
| Aug 24, 2012 | 34.80 |
| Aug 23, 2012 | 34.37 |
| Aug 22, 2012 | 34.82 |
| Aug 21, 2012 | 34.58 |
| Aug 20, 2012 | 34.56 |
| Aug 17, 2012 | 34.48 |
| Aug 16, 2012 | 34.41 |
| Aug 15, 2012 | 33.71 |
| Aug 14, 2012 | 33.33 |
| Aug 13, 2012 | 33.97 |
| Aug 10, 2012 | 32.66 |
| Aug 9, 2012 | 32.14 |
| Aug 8, 2012 | 31.60 |
| Aug 7, 2012 | 31.88 |
| Aug 6, 2012 | 30.90 |
| Aug 3, 2012 | 29.80 |
| Aug 2, 2012 | 28.10 |
| Aug 1, 2012 | 28.89 |
| Jul 31, 2012 | 28.84 |
| Jul 30, 2012 | 33.62 |
| Jul 27, 2012 | 35.18 |
| Jul 26, 2012 | 33.27 |
| Jul 25, 2012 | 33.46 |
| Jul 24, 2012 | 33.85 |
| Jul 23, 2012 | 35.04 |
| Jul 20, 2012 | 36.20 |
| Jul 19, 2012 | 37.30 |
| Jul 18, 2012 | 36.13 |
| Jul 17, 2012 | 33.87 |
| Jul 16, 2012 | 34.21 |
| Jul 13, 2012 | 34.92 |
| Jul 12, 2012 | 34.08 |
| Jul 11, 2012 | 33.91 |
| Jul 10, 2012 | 34.45 |
| Jul 9, 2012 | 35.13 |
| Jul 6, 2012 | 36.37 |
| Jul 5, 2012 | 38.22 |
| Jul 3, 2012 | 37.93 |
| Jul 2, 2012 | 37.29 |
| Jun 29, 2012 | 37.07 |
| Jun 28, 2012 | 35.26 |
| Jun 27, 2012 | 36.36 |
| Jun 26, 2012 | 36.25 |
| Jun 25, 2012 | 35.92 |
| Jun 22, 2012 | 36.75 |
| Jun 21, 2012 | 35.54 |
| Jun 20, 2012 | 36.92 |
| Jun 19, 2012 | 37.00 |
| Jun 18, 2012 | 36.66 |
| Jun 15, 2012 | 36.04 |
| Jun 14, 2012 | 34.59 |
| Jun 13, 2012 | 34.02 |
| Jun 12, 2012 | 34.93 |
| Jun 11, 2012 | 34.89 |
| Jun 8, 2012 | 36.57 |
| Jun 7, 2012 | 36.31 |
| Jun 6, 2012 | 36.71 |
| Jun 5, 2012 | 35.81 |
| Jun 4, 2012 | 35.11 |
| Jun 1, 2012 | 35.04 |
| May 31, 2012 | 37.17 |
| May 30, 2012 | 37.82 |
| May 29, 2012 | 39.14 |
| May 25, 2012 | 39.50 |
| May 24, 2012 | 39.28 |
| May 23, 2012 | 40.51 |
| May 22, 2012 | 40.18 |
| May 21, 2012 | 40.07 |
| May 18, 2012 | 39.10 |
| May 17, 2012 | 35.82 |
| May 16, 2012 | 36.60 |
| May 15, 2012 | 37.02 |
| May 14, 2012 | 36.59 |
| May 11, 2012 | 36.93 |
| May 10, 2012 | 36.28 |
| May 9, 2012 | 40.05 |
| May 8, 2012 | 39.23 |
| May 7, 2012 | 40.84 |
| May 4, 2012 | 41.06 |
| May 3, 2012 | 42.43 |
| May 2, 2012 | 42.82 |
| May 1, 2012 | 42.25 |
| Apr 30, 2012 | 41.93 |
| Apr 27, 2012 | 46.60 |
| Apr 26, 2012 | 46.46 |
| Apr 25, 2012 | 44.77 |
| Apr 24, 2012 | 44.54 |
| Apr 23, 2012 | 46.09 |
| Apr 20, 2012 | 46.67 |
| Apr 19, 2012 | 47.50 |
| Apr 18, 2012 | 47.21 |
| Apr 17, 2012 | 46.45 |
| Apr 16, 2012 | 46.07 |
| Apr 13, 2012 | 47.43 |
| Apr 12, 2012 | 47.10 |
| Apr 11, 2012 | 47.04 |
| Apr 10, 2012 | 45.70 |
| Apr 9, 2012 | 46.86 |
| Apr 5, 2012 | 46.72 |
| Apr 4, 2012 | 46.30 |
| Apr 3, 2012 | 47.11 |
| Apr 2, 2012 | 46.76 |
| Mar 30, 2012 | 45.94 |
| Mar 29, 2012 | 46.52 |
| Mar 28, 2012 | 45.80 |
| Mar 27, 2012 | 45.63 |
| Mar 26, 2012 | 46.81 |
| Mar 23, 2012 | 45.75 |
| Mar 22, 2012 | 45.42 |
| Mar 21, 2012 | 45.90 |
| Mar 20, 2012 | 44.86 |
| Mar 19, 2012 | 44.53 |
| Mar 16, 2012 | 44.98 |
| Mar 15, 2012 | 45.30 |
| Mar 14, 2012 | 45.05 |
| Mar 13, 2012 | 45.25 |
| Mar 12, 2012 | 43.68 |
| Mar 9, 2012 | 43.76 |
| Mar 8, 2012 | 43.34 |
| Mar 7, 2012 | 42.54 |
| Mar 6, 2012 | 41.69 |
| Mar 5, 2012 | 42.11 |
| Mar 2, 2012 | 42.64 |
| Mar 1, 2012 | 43.01 |
| Feb 29, 2012 | 42.45 |
| Feb 28, 2012 | 42.54 |
| Feb 27, 2012 | 42.51 |
| Feb 24, 2012 | 42.59 |
| Feb 23, 2012 | 38.94 |
| Feb 22, 2012 | 37.81 |
| Feb 21, 2012 | 37.66 |
| Feb 17, 2012 | 38.14 |
| Feb 16, 2012 | 38.94 |
| Feb 15, 2012 | 38.59 |
| Feb 14, 2012 | 38.89 |
| Feb 13, 2012 | 39.09 |
| Feb 10, 2012 | 37.92 |
| Feb 9, 2012 | 37.05 |
| Feb 8, 2012 | 36.49 |
| Feb 7, 2012 | 36.18 |
| Feb 6, 2012 | 36.32 |
| Feb 3, 2012 | 36.58 |
| Feb 2, 2012 | 34.79 |
| Feb 1, 2012 | 35.11 |
| Jan 31, 2012 | 34.34 |
| Jan 30, 2012 | 8.79 |
| Jan 27, 2012 | 8.88 |
| Jan 26, 2012 | 8.85 |
| Jan 25, 2012 | 9.02 |
| Jan 24, 2012 | 8.97 |
| Jan 23, 2012 | 8.72 |
| Jan 20, 2012 | 8.67 |
| Jan 19, 2012 | 8.70 |
| Jan 18, 2012 | 8.09 |
| Jan 17, 2012 | 7.71 |
| Jan 13, 2012 | 7.75 |
| Jan 12, 2012 | 7.91 |
| Jan 11, 2012 | 7.92 |
| Jan 10, 2012 | 7.83 |
| Jan 9, 2012 | 7.47 |
| Jan 6, 2012 | 7.50 |
| Jan 5, 2012 | 7.30 |
| Jan 4, 2012 | 7.18 |
| Jan 3, 2012 | 7.51 |
| Dec 30, 2011 | 7.54 |
| Dec 29, 2011 | 7.60 |
| Dec 28, 2011 | 7.42 |
| Dec 27, 2011 | 7.43 |
| Dec 23, 2011 | 7.23 |
| Dec 22, 2011 | 7.44 |
| Dec 21, 2011 | 7.32 |
| Dec 20, 2011 | 7.79 |
| Dec 19, 2011 | 7.72 |
| Dec 16, 2011 | 8.03 |
| Dec 15, 2011 | 8.00 |
| Dec 14, 2011 | 8.15 |
| Dec 13, 2011 | 8.59 |
| Dec 12, 2011 | 8.84 |
| Dec 9, 2011 | 9.53 |
| Dec 8, 2011 | 9.24 |
| Dec 7, 2011 | 9.41 |
| Dec 6, 2011 | 9.48 |
| Dec 5, 2011 | 9.63 |
| Dec 2, 2011 | 9.15 |
| Dec 1, 2011 | 9.04 |
| Nov 30, 2011 | 9.04 |
| Nov 29, 2011 | 8.35 |
| Nov 28, 2011 | 8.40 |
| Nov 25, 2011 | 7.85 |
| Nov 23, 2011 | 7.92 |
| Nov 22, 2011 | 8.14 |
| Nov 21, 2011 | 8.47 |
| Nov 18, 2011 | 8.60 |
| Nov 17, 2011 | 9.73 |
| Nov 16, 2011 | 10.23 |
| Nov 15, 2011 | 10.66 |
| Nov 14, 2011 | 10.39 |
| Nov 11, 2011 | 10.06 |
| Nov 10, 2011 | 9.88 |
| Nov 9, 2011 | 9.96 |
| Nov 8, 2011 | 10.44 |
| Nov 7, 2011 | 10.37 |
| Nov 4, 2011 | 10.19 |
| Nov 3, 2011 | 10.34 |
| Nov 2, 2011 | 10.06 |
| Nov 1, 2011 | 10.10 |
| Oct 31, 2011 | 10.35 |
| Oct 28, 2011 | 12.36 |
| Oct 27, 2011 | 11.79 |
| Oct 26, 2011 | 10.81 |
| Oct 25, 2011 | 11.41 |
| Oct 24, 2011 | 11.70 |
| Oct 21, 2011 | 11.38 |
| Oct 20, 2011 | 11.22 |
| Oct 19, 2011 | 11.19 |
| Oct 18, 2011 | 11.41 |
| Oct 17, 2011 | 11.13 |
| Oct 14, 2011 | 11.63 |
| Oct 13, 2011 | 11.41 |
| Oct 12, 2011 | 11.18 |
| Oct 11, 2011 | 11.21 |
| Oct 10, 2011 | 11.03 |
| Oct 7, 2011 | 10.56 |
| Oct 6, 2011 | 10.66 |
| Oct 5, 2011 | 10.19 |
| Oct 4, 2011 | 10.22 |
| Oct 3, 2011 | 9.66 |
| Sep 30, 2011 | 9.89 |
| Sep 29, 2011 | 10.42 |
| Sep 28, 2011 | 10.54 |
| Sep 27, 2011 | 10.93 |
| Sep 26, 2011 | 10.58 |
| Sep 23, 2011 | 10.49 |
| Sep 22, 2011 | 10.20 |
| Sep 21, 2011 | 11.12 |
| Sep 20, 2011 | 11.30 |
| Sep 19, 2011 | 12.06 |
| Sep 16, 2011 | 12.10 |
| Sep 15, 2011 | 11.67 |
| Sep 14, 2011 | 11.49 |
| Sep 13, 2011 | 11.11 |
| Sep 12, 2011 | 10.83 |
| Sep 9, 2011 | 10.78 |
| Sep 8, 2011 | 10.95 |
| Sep 7, 2011 | 11.00 |
| Sep 6, 2011 | 10.55 |
| Sep 2, 2011 | 10.82 |
| Sep 1, 2011 | 11.16 |
| Aug 31, 2011 | 11.33 |
| Aug 30, 2011 | 10.81 |
| Aug 29, 2011 | 11.11 |
| Aug 26, 2011 | 10.21 |
| Aug 25, 2011 | 9.72 |
| Aug 24, 2011 | 10.11 |
| Aug 23, 2011 | 10.33 |
| Aug 22, 2011 | 9.56 |
| Aug 19, 2011 | 9.57 |
| Aug 18, 2011 | 9.87 |
| Aug 17, 2011 | 11.09 |
| Aug 16, 2011 | 11.77 |
| Aug 15, 2011 | 12.18 |
| Aug 12, 2011 | 11.86 |
| Aug 11, 2011 | 11.90 |
| Aug 10, 2011 | 11.28 |
| Aug 9, 2011 | 11.70 |
| Aug 8, 2011 | 10.95 |
| Aug 5, 2011 | 12.02 |
| Aug 4, 2011 | 11.99 |
| Aug 3, 2011 | 12.84 |
| Aug 2, 2011 | 12.77 |
| Aug 1, 2011 | 13.01 |
| Jul 29, 2011 | 11.93 |
| Jul 28, 2011 | 12.06 |
| Jul 27, 2011 | 11.99 |
| Jul 26, 2011 | 12.60 |
| Jul 25, 2011 | 12.40 |
| Jul 22, 2011 | 12.47 |
| Jul 21, 2011 | 12.15 |
| Jul 20, 2011 | 12.89 |
| Jul 19, 2011 | 13.32 |
| Jul 18, 2011 | 12.68 |
| Jul 15, 2011 | 12.85 |
| Jul 14, 2011 | 12.48 |
| Jul 13, 2011 | 12.71 |
| Jul 12, 2011 | 12.52 |
| Jul 11, 2011 | 12.66 |
| Jul 8, 2011 | 13.07 |
| Jul 7, 2011 | 13.21 |
| Jul 6, 2011 | 13.03 |
| Jul 5, 2011 | 12.81 |
| Jul 1, 2011 | 12.37 |
| Jun 30, 2011 | 12.33 |
| Jun 29, 2011 | 12.07 |
| Jun 28, 2011 | 12.18 |
| Jun 27, 2011 | 11.96 |
| Jun 24, 2011 | 11.77 |
| Jun 23, 2011 | 11.90 |
| Jun 22, 2011 | 11.68 |
| Jun 21, 2011 | 11.85 |
| Jun 20, 2011 | 11.42 |
| Jun 17, 2011 | 11.43 |
| Jun 16, 2011 | 11.21 |
| Jun 15, 2011 | 11.42 |
| Jun 14, 2011 | 11.53 |
| Jun 13, 2011 | 11.20 |
| Jun 10, 2011 | 11.50 |
| Jun 9, 2011 | 11.65 |
| Jun 8, 2011 | 11.50 |
| Jun 7, 2011 | 11.67 |
| Jun 6, 2011 | 11.75 |
| Jun 3, 2011 | 11.95 |
| Jun 2, 2011 | 12.26 |
| Jun 1, 2011 | 12.03 |
| May 31, 2011 | 12.65 |
| May 27, 2011 | 12.56 |
| May 26, 2011 | 12.77 |
| May 25, 2011 | 12.52 |
| May 24, 2011 | 12.49 |
| May 23, 2011 | 11.98 |
| May 20, 2011 | 12.11 |
| May 19, 2011 | 11.07 |
| May 18, 2011 | 10.93 |
| May 17, 2011 | 10.53 |
| May 16, 2011 | 10.42 |
| May 13, 2011 | 10.99 |
| May 12, 2011 | 11.04 |
| May 11, 2011 | 10.94 |
| May 10, 2011 | 11.03 |
| May 9, 2011 | 10.78 |
| May 6, 2011 | 10.74 |
| May 5, 2011 | 10.61 |
| May 4, 2011 | 10.68 |
| May 3, 2011 | 10.87 |
| May 2, 2011 | 11.11 |
| Apr 29, 2011 | 10.91 |
| Apr 28, 2011 | 10.84 |
| Apr 27, 2011 | 10.94 |
| Apr 26, 2011 | 10.82 |
| Apr 25, 2011 | 10.92 |
| Apr 21, 2011 | 11.02 |
| Apr 20, 2011 | 11.21 |
| Apr 19, 2011 | 10.19 |
| Apr 18, 2011 | 10.34 |
| Apr 15, 2011 | 10.47 |
| Apr 14, 2011 | 10.41 |
| Apr 13, 2011 | 10.53 |
| Apr 12, 2011 | 10.39 |
| Apr 11, 2011 | 10.55 |
| Apr 8, 2011 | 10.56 |
| Apr 7, 2011 | 10.49 |
| Apr 6, 2011 | 10.27 |
| Apr 5, 2011 | 10.46 |
| Apr 4, 2011 | 10.51 |
| Apr 1, 2011 | 10.51 |
| Mar 31, 2011 | 10.46 |
| Mar 30, 2011 | 10.54 |
| Mar 29, 2011 | 9.91 |
| Mar 28, 2011 | 9.97 |
| Mar 25, 2011 | 9.92 |
| Mar 24, 2011 | 10.08 |
| Mar 23, 2011 | 9.45 |
| Mar 22, 2011 | 9.39 |
| Mar 21, 2011 | 9.65 |
| Mar 18, 2011 | 9.26 |
| Mar 17, 2011 | 9.47 |
| Mar 16, 2011 | 9.63 |
| Mar 15, 2011 | 9.75 |
| Mar 14, 2011 | 9.70 |
| Mar 11, 2011 | 9.96 |
| Mar 10, 2011 | 9.90 |
| Mar 9, 2011 | 9.94 |
| Mar 8, 2011 | 9.91 |
| Mar 7, 2011 | 9.97 |
| Mar 4, 2011 | 10.14 |
| Mar 3, 2011 | 10.15 |
| Mar 2, 2011 | 9.97 |
| Mar 1, 2011 | 9.97 |
| Feb 28, 2011 | 10.35 |
| Feb 25, 2011 | 10.93 |
| Feb 24, 2011 | 10.53 |
| Feb 23, 2011 | 10.44 |
| Feb 22, 2011 | 10.74 |
| Feb 18, 2011 | 11.30 |
| Feb 17, 2011 | 11.11 |
| Feb 16, 2011 | 11.27 |
| Feb 15, 2011 | 11.25 |
| Feb 14, 2011 | 11.23 |
| Feb 11, 2011 | 11.16 |
| Feb 10, 2011 | 10.85 |
| Feb 9, 2011 | 10.54 |
| Feb 8, 2011 | 10.70 |
| Feb 7, 2011 | 10.75 |
| Feb 4, 2011 | 10.85 |
| Feb 3, 2011 | 10.51 |
| Feb 2, 2011 | 10.59 |
| Feb 1, 2011 | 10.29 |
| Jan 31, 2011 | 10.07 |
| Jan 28, 2011 | 10.99 |
| Jan 27, 2011 | 10.65 |
| Jan 26, 2011 | 10.66 |
| Jan 25, 2011 | 10.22 |
| Jan 24, 2011 | 10.61 |
| Jan 21, 2011 | 11.06 |
| Jan 20, 2011 | 11.01 |
| Jan 19, 2011 | 11.93 |
| Jan 18, 2011 | 12.29 |
| Jan 14, 2011 | 12.50 |
| Jan 13, 2011 | 12.24 |
| Jan 12, 2011 | 12.01 |
| Jan 11, 2011 | 11.96 |
| Jan 10, 2011 | 12.11 |
| Jan 7, 2011 | 12.07 |
| Jan 6, 2011 | 12.19 |
| Jan 5, 2011 | 12.07 |
| Jan 4, 2011 | 11.41 |
| Jan 3, 2011 | 11.50 |
| Dec 31, 2010 | 11.03 |
| Dec 30, 2010 | 11.06 |
| Dec 29, 2010 | 11.13 |
| Dec 28, 2010 | 11.17 |
| Dec 27, 2010 | 11.24 |
| Dec 23, 2010 | 11.38 |
| Dec 22, 2010 | 11.39 |
| Dec 21, 2010 | 11.75 |
| Dec 20, 2010 | 11.26 |
| Dec 17, 2010 | 11.49 |
| Dec 16, 2010 | 11.60 |
| Dec 15, 2010 | 11.41 |
| Dec 14, 2010 | 11.47 |
| Dec 13, 2010 | 12.24 |
| Dec 10, 2010 | 12.72 |
| Dec 9, 2010 | 12.71 |
| Dec 8, 2010 | 12.92 |
| Dec 7, 2010 | 12.38 |
| Dec 6, 2010 | 12.38 |
| Dec 3, 2010 | 12.13 |
| Dec 2, 2010 | 12.15 |
| Dec 1, 2010 | 12.26 |
| Nov 30, 2010 | 11.77 |
| Nov 29, 2010 | 12.23 |
| Nov 26, 2010 | 12.44 |
| Nov 24, 2010 | 12.37 |
| Nov 23, 2010 | 12.10 |
| Nov 22, 2010 | 11.83 |
| Nov 19, 2010 | 11.51 |
| Nov 18, 2010 | 9.38 |
| Nov 17, 2010 | 8.81 |
| Nov 16, 2010 | 8.90 |
| Nov 15, 2010 | 9.17 |
| Nov 12, 2010 | 9.31 |
| Nov 11, 2010 | 9.48 |
| Nov 10, 2010 | 9.60 |
| Nov 9, 2010 | 9.28 |
| Nov 8, 2010 | 9.25 |
| Nov 5, 2010 | 9.12 |
| Nov 4, 2010 | 9.21 |
| Nov 3, 2010 | 9.45 |
| Nov 2, 2010 | 9.35 |
| Nov 1, 2010 | 9.18 |
| Oct 29, 2010 | 10.37 |
| Oct 28, 2010 | 10.25 |
| Oct 27, 2010 | 10.26 |
| Oct 26, 2010 | 9.90 |
| Oct 25, 2010 | 9.98 |
| Oct 22, 2010 | 9.47 |
| Oct 21, 2010 | 9.18 |
| Oct 20, 2010 | 9.08 |
| Oct 19, 2010 | 8.99 |
| Oct 18, 2010 | 9.21 |
| Oct 15, 2010 | 9.52 |
| Oct 14, 2010 | 9.40 |
| Oct 13, 2010 | 9.40 |
| Oct 12, 2010 | 9.20 |
| Oct 11, 2010 | 8.58 |
| Oct 8, 2010 | 9.24 |
| Oct 7, 2010 | 9.13 |
| Oct 6, 2010 | 9.14 |
| Oct 5, 2010 | 10.13 |
| Oct 4, 2010 | 9.93 |
| Oct 1, 2010 | 9.92 |
| Sep 30, 2010 | 9.90 |
| Sep 29, 2010 | 10.09 |
| Sep 28, 2010 | 10.23 |
| Sep 27, 2010 | 10.48 |
| Sep 24, 2010 | 10.73 |
| Sep 23, 2010 | 10.53 |
| Sep 22, 2010 | 10.66 |
| Sep 21, 2010 | 10.96 |
| Sep 20, 2010 | 11.16 |
| Sep 17, 2010 | 10.45 |
| Sep 16, 2010 | 10.47 |
| Sep 15, 2010 | 10.45 |
| Sep 14, 2010 | 10.56 |
| Sep 13, 2010 | 10.65 |
| Sep 10, 2010 | 10.52 |
| Sep 9, 2010 | 10.55 |
| Sep 8, 2010 | 10.78 |
| Sep 7, 2010 | 10.77 |
| Sep 3, 2010 | 10.77 |
| Sep 2, 2010 | 10.71 |
| Sep 1, 2010 | 10.41 |
| Aug 31, 2010 | 9.68 |
| Aug 30, 2010 | 9.61 |
| Aug 27, 2010 | 9.86 |
| Aug 26, 2010 | 9.68 |
| Aug 25, 2010 | 9.94 |
| Aug 24, 2010 | 10.06 |
| Aug 23, 2010 | 9.95 |
| Aug 20, 2010 | 10.00 |
| Aug 19, 2010 | 8.19 |
| Aug 18, 2010 | 8.51 |
| Aug 17, 2010 | 8.51 |
| Aug 16, 2010 | 8.21 |
| Aug 13, 2010 | 8.28 |
| Aug 12, 2010 | 8.25 |
| Aug 11, 2010 | 8.36 |
| Aug 10, 2010 | 8.77 |
| Aug 9, 2010 | 9.04 |
| Aug 6, 2010 | 8.85 |
| Aug 5, 2010 | 8.89 |
| Aug 4, 2010 | 8.98 |
| Aug 3, 2010 | 8.70 |
| Aug 2, 2010 | 8.80 |
| Jul 30, 2010 | 8.31 |
| Jul 29, 2010 | 8.17 |
| Jul 28, 2010 | 8.21 |
| Jul 27, 2010 | 8.29 |
| Jul 26, 2010 | 8.44 |
| Jul 23, 2010 | 8.41 |
| Jul 22, 2010 | 7.95 |
| Jul 21, 2010 | 7.50 |
| Jul 20, 2010 | 7.61 |
| Jul 19, 2010 | 7.55 |
| Jul 16, 2010 | 7.48 |
| Jul 15, 2010 | 7.95 |
| Jul 14, 2010 | 7.92 |
| Jul 13, 2010 | 7.68 |
| Jul 12, 2010 | 7.46 |
| Jul 9, 2010 | 7.45 |
| Jul 8, 2010 | 7.43 |
| Jul 7, 2010 | 7.40 |
| Jul 6, 2010 | 7.01 |
| Jul 2, 2010 | 6.90 |
| Jul 1, 2010 | 6.89 |
| Jun 30, 2010 | 6.74 |
| Jun 29, 2010 | 6.69 |
| Jun 28, 2010 | 7.39 |
| Jun 25, 2010 | 7.43 |
| Jun 24, 2010 | 7.36 |
| Jun 23, 2010 | 7.59 |
| Jun 22, 2010 | 7.47 |
| Jun 21, 2010 | 7.89 |
| Jun 18, 2010 | 7.92 |
| Jun 17, 2010 | 8.09 |
| Jun 16, 2010 | 7.76 |
| Jun 15, 2010 | 7.84 |
| Jun 14, 2010 | 7.66 |
| Jun 11, 2010 | 8.03 |
| Jun 10, 2010 | 7.53 |
| Jun 9, 2010 | 7.12 |
| Jun 8, 2010 | 7.00 |
| Jun 7, 2010 | 6.99 |
| Jun 4, 2010 | 7.20 |
| Jun 3, 2010 | 7.86 |
| Jun 2, 2010 | 7.05 |
| Jun 1, 2010 | 6.63 |
| May 28, 2010 | 6.83 |
| May 27, 2010 | 6.88 |
| May 26, 2010 | 6.49 |
| May 25, 2010 | 6.30 |
| May 24, 2010 | 6.31 |
| May 21, 2010 | 6.43 |
| May 20, 2010 | 5.93 |
| May 19, 2010 | 6.24 |
| May 18, 2010 | 6.54 |
| May 17, 2010 | 6.67 |
| May 14, 2010 | 6.61 |
| May 13, 2010 | 6.84 |
| May 12, 2010 | 7.05 |
| May 11, 2010 | 6.79 |
| May 10, 2010 | 6.70 |
| May 7, 2010 | 5.75 |
| May 6, 2010 | 6.15 |
| May 5, 2010 | 6.67 |
| May 4, 2010 | 6.83 |
| May 3, 2010 | 6.97 |
| Apr 30, 2010 | 6.71 |
| Apr 29, 2010 | 11.06 |
| Apr 28, 2010 | 10.61 |
| Apr 27, 2010 | 10.53 |
| Apr 26, 2010 | 11.14 |
| Apr 23, 2010 | 11.06 |
| Apr 22, 2010 | 11.19 |
| Apr 21, 2010 | 10.36 |
| Apr 20, 2010 | 10.23 |
| Apr 19, 2010 | 9.81 |
| Apr 16, 2010 | 10.00 |
| Apr 15, 2010 | 10.06 |
| Apr 14, 2010 | 10.09 |
| Apr 13, 2010 | 9.31 |
| Apr 12, 2010 | 9.32 |
| Apr 9, 2010 | 9.16 |
| Apr 8, 2010 | 8.74 |
| Apr 7, 2010 | 8.57 |
| Apr 6, 2010 | 8.94 |
| Apr 5, 2010 | 8.49 |
| Apr 1, 2010 | 8.19 |
| Mar 31, 2010 | 7.95 |
| Mar 30, 2010 | 8.16 |
| Mar 29, 2010 | 8.02 |
| Mar 26, 2010 | 8.06 |
| Mar 25, 2010 | 8.29 |
| Mar 24, 2010 | 8.33 |
| Mar 23, 2010 | 8.55 |
| Mar 22, 2010 | 8.64 |
| Mar 19, 2010 | 8.30 |
| Mar 18, 2010 | 8.51 |
| Mar 17, 2010 | 8.47 |
| Mar 16, 2010 | 8.46 |
| Mar 15, 2010 | 8.21 |
| Mar 12, 2010 | 8.23 |
| Mar 11, 2010 | 8.17 |
| Mar 10, 2010 | 8.11 |
| Mar 9, 2010 | 7.77 |
| Mar 8, 2010 | 7.61 |
| Mar 5, 2010 | 7.45 |
| Mar 4, 2010 | 7.14 |
| Mar 3, 2010 | 7.06 |
| Mar 2, 2010 | 7.35 |
| Mar 1, 2010 | 7.14 |
| Feb 26, 2010 | 6.47 |
| Feb 25, 2010 | 6.48 |
| Feb 24, 2010 | 6.81 |
| Feb 23, 2010 | 6.53 |
| Feb 22, 2010 | 6.72 |
| Feb 19, 2010 | 6.69 |
| Feb 18, 2010 | 6.58 |
| Feb 17, 2010 | 6.20 |
| Feb 16, 2010 | 6.07 |
| Feb 12, 2010 | 5.82 |
| Feb 11, 2010 | 6.02 |
| Feb 10, 2010 | 5.74 |
| Feb 9, 2010 | 5.72 |
| Feb 8, 2010 | 5.14 |
| Feb 5, 2010 | 5.13 |
| Feb 4, 2010 | 5.21 |
| Feb 3, 2010 | 5.94 |
| Feb 2, 2010 | 5.81 |
| Feb 1, 2010 | 5.84 |
| Jan 29, 2010 | 13.89 |
| Jan 28, 2010 | 14.06 |
| Jan 27, 2010 | 14.41 |
| Jan 26, 2010 | 14.41 |
| Jan 25, 2010 | 14.05 |
| Jan 22, 2010 | 14.17 |
| Jan 21, 2010 | 14.82 |
| Jan 20, 2010 | 15.29 |
| Jan 19, 2010 | 15.55 |
| Jan 15, 2010 | 15.31 |
| Jan 14, 2010 | 15.47 |
| Jan 13, 2010 | 15.28 |
| Jan 12, 2010 | 15.22 |
| Jan 11, 2010 | 16.72 |
| Jan 8, 2010 | 16.86 |
| Jan 7, 2010 | 16.83 |
| Jan 6, 2010 | 16.92 |
| Jan 5, 2010 | 16.95 |
| Jan 4, 2010 | 17.04 |
| Dec 31, 2009 | 16.75 |
| Dec 30, 2009 | 16.82 |
| Dec 29, 2009 | 16.99 |
| Dec 28, 2009 | 16.71 |
| Dec 24, 2009 | 16.44 |
| Dec 23, 2009 | 16.42 |
| Dec 22, 2009 | 16.06 |
| Dec 21, 2009 | 15.62 |
| Dec 18, 2009 | 15.10 |
| Dec 17, 2009 | 14.26 |
| Dec 16, 2009 | 14.51 |
| Dec 15, 2009 | 14.32 |
| Dec 14, 2009 | 14.27 |
| Dec 11, 2009 | 13.81 |
| Dec 10, 2009 | 14.21 |
| Dec 9, 2009 | 13.95 |
| Dec 8, 2009 | 14.05 |
| Dec 7, 2009 | 14.54 |
| Dec 4, 2009 | 14.56 |
| Dec 3, 2009 | 14.21 |
| Dec 2, 2009 | 14.22 |
| Dec 1, 2009 | 14.11 |
| Nov 30, 2009 | 13.65 |
| Nov 27, 2009 | 13.81 |
| Nov 25, 2009 | 14.32 |
| Nov 24, 2009 | 14.42 |
| Nov 23, 2009 | 14.16 |
| Nov 20, 2009 | 13.61 |
| Nov 19, 2009 | 13.62 |
| Nov 18, 2009 | 13.91 |
| Nov 17, 2009 | 14.47 |
| Nov 16, 2009 | 14.81 |
| Nov 13, 2009 | 14.61 |
| Nov 12, 2009 | 13.71 |
| Nov 11, 2009 | 13.88 |
| Nov 10, 2009 | 13.92 |
| Nov 9, 2009 | 13.87 |
| Nov 6, 2009 | 13.18 |
| Nov 5, 2009 | 13.07 |
| Nov 4, 2009 | 12.55 |
| Nov 3, 2009 | 12.50 |
| Nov 2, 2009 | 12.28 |
| Oct 30, 2009 | 14.14 |
| Oct 29, 2009 | 15.09 |
| Oct 28, 2009 | 14.52 |
| Oct 27, 2009 | 14.99 |
| Oct 26, 2009 | 15.66 |
| Oct 23, 2009 | 16.21 |
| Oct 22, 2009 | 16.07 |
| Oct 21, 2009 | 16.33 |
| Oct 20, 2009 | 15.90 |
| Oct 19, 2009 | 16.13 |
| Oct 16, 2009 | 15.96 |
| Oct 15, 2009 | 16.17 |
| Oct 14, 2009 | 16.01 |
| Oct 13, 2009 | 15.57 |
| Oct 12, 2009 | 15.68 |
| Oct 9, 2009 | 15.51 |
| Oct 8, 2009 | 15.31 |
| Oct 7, 2009 | 14.69 |
| Oct 6, 2009 | 14.73 |
| Oct 5, 2009 | 14.04 |
| Oct 2, 2009 | 13.42 |
| Oct 1, 2009 | 13.43 |
| Sep 30, 2009 | 14.20 |
| Sep 29, 2009 | 14.28 |
| Sep 28, 2009 | 14.38 |
| Sep 25, 2009 | 13.59 |
| Sep 24, 2009 | 13.93 |
| Sep 23, 2009 | 14.40 |
| Sep 22, 2009 | 14.18 |
| Sep 21, 2009 | 14.25 |
| Sep 18, 2009 | 14.60 |
| Sep 17, 2009 | 14.72 |
| Sep 16, 2009 | 14.34 |
| Sep 15, 2009 | 14.14 |
| Sep 14, 2009 | 14.38 |
| Sep 11, 2009 | 14.52 |
| Sep 10, 2009 | 14.04 |
| Sep 9, 2009 | 13.73 |
| Sep 8, 2009 | 13.40 |
| Sep 4, 2009 | 12.86 |
| Sep 3, 2009 | 12.71 |
| Sep 2, 2009 | 12.46 |
| Sep 1, 2009 | 12.32 |
| Aug 31, 2009 | 12.56 |
| Aug 28, 2009 | 12.68 |
| Aug 27, 2009 | 12.82 |
| Aug 26, 2009 | 12.88 |
| Aug 25, 2009 | 12.70 |
| Aug 24, 2009 | 12.85 |
| Aug 21, 2009 | 13.14 |
| Aug 20, 2009 | 10.71 |
| Aug 19, 2009 | 10.34 |
| Aug 18, 2009 | 10.10 |
| Aug 17, 2009 | 10.31 |
| Aug 14, 2009 | 11.01 |
| Aug 13, 2009 | 11.30 |
| Aug 12, 2009 | 11.34 |
| Aug 11, 2009 | 10.26 |
| Aug 10, 2009 | 10.58 |
| Aug 7, 2009 | 10.89 |
| Aug 6, 2009 | 10.45 |
| Aug 5, 2009 | 10.36 |
| Aug 4, 2009 | 10.49 |
| Aug 3, 2009 | 10.22 |
| Jul 31, 2009 | 9.79 |
| Jul 30, 2009 | 9.24 |
| Jul 29, 2009 | 9.08 |
| Jul 28, 2009 | 9.19 |
| Jul 27, 2009 | 9.46 |
| Jul 24, 2009 | 9.63 |
| Jul 23, 2009 | 9.36 |
| Jul 22, 2009 | 8.88 |
| Jul 21, 2009 | 8.69 |
| Jul 20, 2009 | 8.67 |
| Jul 17, 2009 | 8.42 |
| Jul 16, 2009 | 8.20 |
| Jul 15, 2009 | 8.10 |
| Jul 14, 2009 | 7.65 |
| Jul 13, 2009 | 7.68 |
| Jul 10, 2009 | 7.40 |
| Jul 9, 2009 | 7.28 |
| Jul 8, 2009 | 7.19 |
| Jul 7, 2009 | 6.93 |
| Jul 6, 2009 | 7.35 |
| Jul 2, 2009 | 7.66 |
| Jul 1, 2009 | 7.87 |
| Jun 30, 2009 | 7.66 |
| Jun 29, 2009 | 7.87 |
| Jun 26, 2009 | 7.87 |
| Jun 25, 2009 | 8.12 |
| Jun 24, 2009 | 7.97 |
| Jun 23, 2009 | 7.56 |
| Jun 22, 2009 | 7.42 |
| Jun 19, 2009 | 8.16 |
| Jun 18, 2009 | 8.23 |
| Jun 17, 2009 | 8.32 |
| Jun 16, 2009 | 8.17 |
| Jun 15, 2009 | 8.36 |
| Jun 12, 2009 | 8.63 |
| Jun 11, 2009 | 8.63 |
| Jun 10, 2009 | 8.17 |
| Jun 9, 2009 | 8.06 |
| Jun 8, 2009 | 7.82 |
| Jun 5, 2009 | 7.93 |
| Jun 4, 2009 | 7.97 |
| Jun 3, 2009 | 7.98 |
| Jun 2, 2009 | 7.97 |
| Jun 1, 2009 | 8.12 |
| May 29, 2009 | 7.60 |
| May 28, 2009 | 7.55 |
| May 27, 2009 | 7.19 |
| May 26, 2009 | 7.47 |
| May 22, 2009 | 7.09 |
| May 21, 2009 | 8.08 |
| May 20, 2009 | 8.26 |
| May 19, 2009 | 8.47 |
| May 18, 2009 | 8.29 |
| May 15, 2009 | 8.24 |
| May 14, 2009 | 8.12 |
| May 13, 2009 | 7.90 |
| May 12, 2009 | 8.43 |
| May 11, 2009 | 8.54 |
| May 8, 2009 | 8.47 |
| May 7, 2009 | 8.51 |
| May 6, 2009 | 9.28 |
| May 5, 2009 | 9.57 |
| May 4, 2009 | 9.21 |
| May 1, 2009 | 8.58 |
| Apr 30, 2009 | 8.98 |
| Apr 29, 2009 | 9.00 |
| Apr 28, 2009 | 8.57 |
| Apr 27, 2009 | 8.61 |
| Apr 24, 2009 | 8.38 |
| Apr 23, 2009 | 7.95 |
| Apr 22, 2009 | 8.29 |
| Apr 21, 2009 | 7.71 |
| Apr 20, 2009 | 6.84 |
| Apr 17, 2009 | 7.49 |
| Apr 16, 2009 | 7.25 |
| Apr 15, 2009 | 7.03 |
| Apr 14, 2009 | 7.30 |
| Apr 13, 2009 | 7.46 |
| Apr 9, 2009 | 7.05 |
| Apr 8, 2009 | 7.04 |
| Apr 7, 2009 | 6.68 |
| Apr 6, 2009 | 6.61 |
| Apr 3, 2009 | 6.99 |
| Apr 2, 2009 | 5.49 |
| Apr 1, 2009 | 4.80 |
| Mar 31, 2009 | 4.81 |
| Mar 30, 2009 | 4.74 |
| Mar 27, 2009 | 5.46 |
| Mar 26, 2009 | 6.24 |
| Mar 25, 2009 | 5.48 |
| Mar 24, 2009 | 5.86 |
| Mar 23, 2009 | 6.87 |
| Mar 20, 2009 | 5.79 |
| Mar 19, 2009 | 6.16 |
| Mar 18, 2009 | 5.89 |
| Mar 17, 2009 | 5.40 |
| Mar 16, 2009 | 4.59 |
| Mar 13, 2009 | 4.84 |
| Mar 12, 2009 | 5.35 |
| Mar 11, 2009 | 5.10 |
| Mar 10, 2009 | 4.70 |
| Mar 9, 2009 | 3.93 |
| Mar 6, 2009 | 3.54 |
| Mar 5, 2009 | 3.57 |
| Mar 4, 2009 | 3.52 |
| Mar 3, 2009 | 2.63 |
| Mar 2, 2009 | 2.22 |
| Feb 27, 2009 | 2.55 |
| Feb 26, 2009 | 2.81 |
| Feb 25, 2009 | 2.60 |
| Feb 24, 2009 | 2.30 |
| Feb 23, 2009 | 1.59 |
| Feb 20, 2009 | 1.62 |
| Feb 19, 2009 | 1.56 |
| Feb 18, 2009 | 1.48 |
| Feb 17, 2009 | 1.56 |
| Feb 13, 2009 | 2.00 |
| Feb 12, 2009 | 2.11 |
| Feb 11, 2009 | 2.18 |
| Feb 10, 2009 | 2.00 |
| Feb 9, 2009 | 2.99 |
| Feb 6, 2009 | 3.05 |
| Feb 5, 2009 | 3.85 |
| Feb 4, 2009 | 3.19 |
| Feb 3, 2009 | 3.51 |
| Feb 2, 2009 | 1.90 |