Salesforce (CRM) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 570.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.91 |
| May 21, 2026 | 22.40 |
| May 20, 2026 | 22.85 |
| May 19, 2026 | 22.83 |
| May 18, 2026 | 22.85 |
| May 15, 2026 | 22.08 |
| May 14, 2026 | 21.35 |
| May 13, 2026 | 21.10 |
| May 12, 2026 | 21.80 |
| May 11, 2026 | 22.58 |
| May 8, 2026 | 23.13 |
| May 7, 2026 | 23.71 |
| May 6, 2026 | 23.05 |
| May 5, 2026 | 23.79 |
| May 4, 2026 | 23.60 |
| May 1, 2026 | 23.39 |
| Apr 30, 2026 | 22.46 |
| Apr 29, 2026 | 23.06 |
| Apr 28, 2026 | 23.07 |
| Apr 27, 2026 | 22.92 |
| Apr 24, 2026 | 22.67 |
| Apr 23, 2026 | 22.05 |
| Apr 22, 2026 | 24.15 |
| Apr 21, 2026 | 23.81 |
| Apr 20, 2026 | 23.70 |
| Apr 17, 2026 | 23.17 |
| Apr 16, 2026 | 23.06 |
| Apr 15, 2026 | 22.60 |
| Apr 14, 2026 | 21.80 |
| Apr 13, 2026 | 21.99 |
| Apr 10, 2026 | 20.99 |
| Apr 9, 2026 | 21.74 |
| Apr 8, 2026 | 22.44 |
| Apr 7, 2026 | 23.28 |
| Apr 6, 2026 | 23.54 |
| Apr 2, 2026 | 23.81 |
| Apr 1, 2026 | 23.69 |
| Mar 31, 2026 | 23.75 |
| Mar 30, 2026 | 23.54 |
| Mar 27, 2026 | 22.81 |
| Mar 26, 2026 | 23.62 |
| Mar 25, 2026 | 23.15 |
| Mar 24, 2026 | 23.28 |
| Mar 23, 2026 | 24.83 |
| Mar 20, 2026 | 24.86 |
| Mar 19, 2026 | 24.81 |
| Mar 18, 2026 | 24.73 |
| Mar 17, 2026 | 24.85 |
| Mar 16, 2026 | 25.23 |
| Mar 13, 2026 | 24.53 |
| Mar 12, 2026 | 25.35 |
| Mar 11, 2026 | 24.70 |
| Mar 10, 2026 | 24.80 |
| Mar 9, 2026 | 25.29 |
| Mar 6, 2026 | 25.71 |
| Mar 5, 2026 | 25.62 |
| Mar 4, 2026 | 24.56 |
| Mar 3, 2026 | 24.94 |
| Mar 2, 2026 | 24.55 |
| Feb 27, 2026 | 24.78 |
| Feb 26, 2026 | 25.38 |
| Feb 25, 2026 | 24.40 |
| Feb 24, 2026 | 23.59 |
| Feb 23, 2026 | 22.67 |
| Feb 20, 2026 | 23.56 |
| Feb 19, 2026 | 23.57 |
| Feb 18, 2026 | 23.89 |
| Feb 17, 2026 | 23.45 |
| Feb 13, 2026 | 24.14 |
| Feb 12, 2026 | 23.59 |
| Feb 11, 2026 | 23.54 |
| Feb 10, 2026 | 24.61 |
| Feb 9, 2026 | 24.69 |
| Feb 6, 2026 | 24.34 |
| Feb 5, 2026 | 24.17 |
| Feb 4, 2026 | 25.37 |
| Feb 3, 2026 | 24.98 |
| Feb 2, 2026 | 26.82 |
| Jan 30, 2026 | 28.08 |
| Jan 29, 2026 | 28.32 |
| Jan 28, 2026 | 30.15 |
| Jan 27, 2026 | 30.23 |
| Jan 26, 2026 | 30.34 |
| Jan 23, 2026 | 30.17 |
| Jan 22, 2026 | 30.17 |
| Jan 21, 2026 | 29.31 |
| Jan 20, 2026 | 29.11 |
| Jan 16, 2026 | 30.04 |
| Jan 15, 2026 | 30.89 |
| Jan 14, 2026 | 31.69 |
| Jan 13, 2026 | 31.89 |
| Jan 12, 2026 | 34.31 |
| Jan 9, 2026 | 34.38 |
| Jan 8, 2026 | 34.46 |
| Jan 7, 2026 | 35.20 |
| Jan 6, 2026 | 34.78 |
| Jan 5, 2026 | 33.90 |
| Jan 2, 2026 | 33.55 |
| Dec 31, 2025 | 35.04 |
| Dec 30, 2025 | 35.17 |
| Dec 29, 2025 | 35.22 |
| Dec 26, 2025 | 35.20 |
| Dec 24, 2025 | 35.09 |
| Dec 23, 2025 | 34.85 |
| Dec 22, 2025 | 35.00 |
| Dec 19, 2025 | 34.38 |
| Dec 18, 2025 | 34.11 |
| Dec 17, 2025 | 34.15 |
| Dec 16, 2025 | 33.72 |
| Dec 15, 2025 | 33.67 |
| Dec 12, 2025 | 34.69 |
| Dec 11, 2025 | 34.70 |
| Dec 10, 2025 | 34.95 |
| Dec 9, 2025 | 34.53 |
| Dec 8, 2025 | 34.33 |
| Dec 5, 2025 | 34.47 |
| Dec 4, 2025 | 32.73 |
| Dec 3, 2025 | 31.58 |
| Dec 2, 2025 | 31.05 |
| Dec 1, 2025 | 30.80 |
| Nov 28, 2025 | 30.49 |
| Nov 26, 2025 | 30.18 |
| Nov 25, 2025 | 30.97 |
| Nov 24, 2025 | 30.00 |
| Nov 21, 2025 | 30.04 |
| Nov 20, 2025 | 29.81 |
| Nov 19, 2025 | 30.14 |
| Nov 18, 2025 | 30.89 |
| Nov 17, 2025 | 31.35 |
| Nov 14, 2025 | 32.23 |
| Nov 13, 2025 | 31.80 |
| Nov 12, 2025 | 32.54 |
| Nov 11, 2025 | 32.34 |
| Nov 10, 2025 | 31.97 |
| Nov 7, 2025 | 31.73 |
| Nov 6, 2025 | 31.65 |
| Nov 5, 2025 | 33.42 |
| Nov 4, 2025 | 33.66 |
| Nov 3, 2025 | 34.57 |
| Oct 31, 2025 | 34.45 |
| Oct 30, 2025 | 36.87 |
| Oct 29, 2025 | 36.13 |
| Oct 28, 2025 | 36.53 |
| Oct 27, 2025 | 36.71 |
| Oct 24, 2025 | 36.61 |
| Oct 23, 2025 | 36.65 |
| Oct 22, 2025 | 36.87 |
| Oct 21, 2025 | 37.85 |
| Oct 20, 2025 | 36.53 |
| Oct 17, 2025 | 34.93 |
| Oct 16, 2025 | 35.34 |
| Oct 15, 2025 | 33.99 |
| Oct 14, 2025 | 34.45 |
| Oct 13, 2025 | 35.74 |
| Oct 10, 2025 | 34.72 |
| Oct 9, 2025 | 35.25 |
| Oct 8, 2025 | 34.54 |
| Oct 7, 2025 | 34.45 |
| Oct 6, 2025 | 35.31 |
| Oct 3, 2025 | 34.53 |
| Oct 2, 2025 | 34.32 |
| Oct 1, 2025 | 33.86 |
| Sep 30, 2025 | 34.05 |
| Sep 29, 2025 | 35.22 |
| Sep 26, 2025 | 34.98 |
| Sep 25, 2025 | 34.62 |
| Sep 24, 2025 | 35.33 |
| Sep 23, 2025 | 35.14 |
| Sep 22, 2025 | 35.88 |
| Sep 19, 2025 | 35.50 |
| Sep 18, 2025 | 35.10 |
| Sep 17, 2025 | 34.80 |
| Sep 16, 2025 | 34.38 |
| Sep 15, 2025 | 34.84 |
| Sep 12, 2025 | 34.88 |
| Sep 11, 2025 | 35.39 |
| Sep 10, 2025 | 34.85 |
| Sep 9, 2025 | 36.22 |
| Sep 8, 2025 | 36.25 |
| Sep 5, 2025 | 36.03 |
| Sep 4, 2025 | 35.06 |
| Sep 3, 2025 | 36.85 |
| Sep 2, 2025 | 36.33 |
| Aug 29, 2025 | 36.82 |
| Aug 28, 2025 | 36.57 |
| Aug 27, 2025 | 35.94 |
| Aug 26, 2025 | 35.02 |
| Aug 25, 2025 | 35.61 |
| Aug 22, 2025 | 35.67 |
| Aug 21, 2025 | 35.32 |
| Aug 20, 2025 | 35.41 |
| Aug 19, 2025 | 35.34 |
| Aug 18, 2025 | 35.05 |
| Aug 15, 2025 | 34.83 |
| Aug 14, 2025 | 33.53 |
| Aug 13, 2025 | 34.06 |
| Aug 12, 2025 | 33.28 |
| Aug 11, 2025 | 33.43 |
| Aug 8, 2025 | 34.56 |
| Aug 7, 2025 | 34.61 |
| Aug 6, 2025 | 35.80 |
| Aug 5, 2025 | 35.56 |
| Aug 4, 2025 | 36.25 |
| Aug 1, 2025 | 36.03 |
| Jul 31, 2025 | 37.12 |
| Jul 30, 2025 | 40.93 |
| Jul 29, 2025 | 41.33 |
| Jul 28, 2025 | 41.77 |
| Jul 25, 2025 | 41.59 |
| Jul 24, 2025 | 41.38 |
| Jul 23, 2025 | 41.30 |
| Jul 22, 2025 | 40.74 |
| Jul 21, 2025 | 40.54 |
| Jul 18, 2025 | 40.55 |
| Jul 17, 2025 | 40.17 |
| Jul 16, 2025 | 39.87 |
| Jul 15, 2025 | 39.81 |
| Jul 14, 2025 | 40.14 |
| Jul 11, 2025 | 39.89 |
| Jul 10, 2025 | 40.80 |
| Jul 9, 2025 | 41.87 |
| Jul 8, 2025 | 42.30 |
| Jul 7, 2025 | 41.70 |
| Jul 3, 2025 | 42.06 |
| Jul 2, 2025 | 41.61 |
| Jul 1, 2025 | 42.03 |
| Jun 30, 2025 | 42.15 |
| Jun 27, 2025 | 42.26 |
| Jun 26, 2025 | 41.85 |
| Jun 25, 2025 | 41.38 |
| Jun 24, 2025 | 41.91 |
| Jun 23, 2025 | 40.71 |
| Jun 20, 2025 | 40.28 |
| Jun 18, 2025 | 40.11 |
| Jun 17, 2025 | 40.61 |
| Jun 16, 2025 | 40.79 |
| Jun 13, 2025 | 39.94 |
| Jun 12, 2025 | 41.25 |
| Jun 11, 2025 | 41.10 |
| Jun 10, 2025 | 41.46 |
| Jun 9, 2025 | 42.08 |
| Jun 6, 2025 | 42.43 |
| Jun 5, 2025 | 41.29 |
| Jun 4, 2025 | 40.68 |
| Jun 3, 2025 | 40.88 |
| Jun 2, 2025 | 40.44 |
| May 30, 2025 | 41.02 |
| May 29, 2025 | 41.26 |
| May 28, 2025 | 42.66 |
| May 27, 2025 | 42.84 |
| May 23, 2025 | 42.21 |
| May 22, 2025 | 43.81 |
| May 21, 2025 | 43.63 |
| May 20, 2025 | 44.52 |
| May 19, 2025 | 44.46 |
| May 16, 2025 | 45.00 |
| May 15, 2025 | 44.94 |
| May 14, 2025 | 44.94 |
| May 13, 2025 | 44.69 |
| May 12, 2025 | 44.64 |
| May 9, 2025 | 42.57 |
| May 8, 2025 | 43.24 |
| May 7, 2025 | 43.00 |
| May 6, 2025 | 42.25 |
| May 5, 2025 | 42.14 |
| May 2, 2025 | 42.52 |
| May 1, 2025 | 41.63 |
| Apr 30, 2025 | 41.53 |
| Apr 29, 2025 | 41.58 |
| Apr 28, 2025 | 41.25 |
| Apr 25, 2025 | 41.59 |
| Apr 24, 2025 | 41.10 |
| Apr 23, 2025 | 38.89 |
| Apr 22, 2025 | 37.79 |
| Apr 21, 2025 | 36.69 |
| Apr 17, 2025 | 38.39 |
| Apr 16, 2025 | 38.80 |
| Apr 15, 2025 | 39.59 |
| Apr 14, 2025 | 39.53 |
| Apr 11, 2025 | 39.60 |
| Apr 10, 2025 | 39.61 |
| Apr 9, 2025 | 41.18 |
| Apr 8, 2025 | 37.89 |
| Apr 7, 2025 | 37.92 |
| Apr 4, 2025 | 37.39 |
| Apr 3, 2025 | 39.63 |
| Apr 2, 2025 | 42.16 |
| Apr 1, 2025 | 41.96 |
| Mar 31, 2025 | 41.67 |
| Mar 28, 2025 | 41.92 |
| Mar 27, 2025 | 43.14 |
| Mar 26, 2025 | 43.63 |
| Mar 25, 2025 | 44.82 |
| Mar 24, 2025 | 44.40 |
| Mar 21, 2025 | 43.57 |
| Mar 20, 2025 | 43.33 |
| Mar 19, 2025 | 43.38 |
| Mar 18, 2025 | 43.28 |
| Mar 17, 2025 | 43.59 |
| Mar 14, 2025 | 43.39 |
| Mar 13, 2025 | 42.20 |
| Mar 12, 2025 | 44.19 |
| Mar 11, 2025 | 43.02 |
| Mar 10, 2025 | 42.38 |
| Mar 7, 2025 | 43.93 |
| Mar 6, 2025 | 44.42 |
| Mar 5, 2025 | 45.34 |
| Mar 4, 2025 | 44.62 |
| Mar 3, 2025 | 45.51 |
| Feb 28, 2025 | 46.25 |
| Feb 27, 2025 | 45.79 |
| Feb 26, 2025 | 47.72 |
| Feb 25, 2025 | 47.50 |
| Feb 24, 2025 | 47.88 |
| Feb 21, 2025 | 48.11 |
| Feb 20, 2025 | 49.45 |
| Feb 19, 2025 | 50.39 |
| Feb 18, 2025 | 51.08 |
| Feb 14, 2025 | 50.70 |
| Feb 13, 2025 | 51.22 |
| Feb 12, 2025 | 50.64 |
| Feb 11, 2025 | 50.37 |
| Feb 10, 2025 | 50.81 |
| Feb 7, 2025 | 50.59 |
| Feb 6, 2025 | 51.37 |
| Feb 5, 2025 | 54.03 |
| Feb 4, 2025 | 53.44 |
| Feb 3, 2025 | 52.68 |
| Jan 31, 2025 | 53.06 |
| Jan 30, 2025 | 55.87 |
| Jan 29, 2025 | 57.56 |
| Jan 28, 2025 | 58.53 |
| Jan 27, 2025 | 56.44 |
| Jan 24, 2025 | 54.29 |
| Jan 23, 2025 | 54.42 |
| Jan 22, 2025 | 54.08 |
| Jan 21, 2025 | 53.14 |
| Jan 17, 2025 | 52.77 |
| Jan 16, 2025 | 52.03 |
| Jan 15, 2025 | 52.22 |
| Jan 14, 2025 | 52.61 |
| Jan 13, 2025 | 51.88 |
| Jan 10, 2025 | 51.68 |
| Jan 8, 2025 | 53.15 |
| Jan 7, 2025 | 52.83 |
| Jan 6, 2025 | 53.74 |
| Jan 3, 2025 | 54.13 |
| Jan 2, 2025 | 53.77 |
| Dec 31, 2024 | 54.36 |
| Dec 30, 2024 | 54.59 |
| Dec 27, 2024 | 55.03 |
| Dec 26, 2024 | 55.56 |
| Dec 24, 2024 | 56.00 |
| Dec 23, 2024 | 55.76 |
| Dec 20, 2024 | 55.88 |
| Dec 19, 2024 | 54.67 |
| Dec 18, 2024 | 54.83 |
| Dec 17, 2024 | 57.07 |
| Dec 16, 2024 | 58.09 |
| Dec 13, 2024 | 57.61 |
| Dec 12, 2024 | 58.22 |
| Dec 11, 2024 | 57.70 |
| Dec 10, 2024 | 56.72 |
| Dec 9, 2024 | 57.17 |
| Dec 6, 2024 | 58.86 |
| Dec 5, 2024 | 58.76 |
| Dec 4, 2024 | 59.82 |
| Dec 3, 2024 | 53.89 |
| Dec 2, 2024 | 53.82 |
| Nov 29, 2024 | 53.66 |
| Nov 27, 2024 | 53.66 |
| Nov 26, 2024 | 55.80 |
| Nov 25, 2024 | 55.14 |
| Nov 22, 2024 | 55.61 |
| Nov 21, 2024 | 54.60 |
| Nov 20, 2024 | 52.96 |
| Nov 19, 2024 | 52.59 |
| Nov 18, 2024 | 52.40 |
| Nov 15, 2024 | 52.89 |
| Nov 14, 2024 | 53.93 |
| Nov 13, 2024 | 55.56 |
| Nov 12, 2024 | 55.47 |
| Nov 11, 2024 | 55.57 |
| Nov 8, 2024 | 52.35 |
| Nov 7, 2024 | 50.53 |
| Nov 6, 2024 | 49.90 |
| Nov 5, 2024 | 48.37 |
| Nov 4, 2024 | 48.46 |
| Nov 1, 2024 | 47.92 |
| Oct 31, 2024 | 47.38 |
| Oct 30, 2024 | 51.02 |
| Oct 29, 2024 | 51.44 |
| Oct 28, 2024 | 50.56 |
| Oct 25, 2024 | 49.99 |
| Oct 24, 2024 | 49.36 |
| Oct 23, 2024 | 48.96 |
| Oct 22, 2024 | 49.63 |
| Oct 21, 2024 | 50.14 |
| Oct 18, 2024 | 50.42 |
| Oct 17, 2024 | 50.10 |
| Oct 16, 2024 | 50.06 |
| Oct 15, 2024 | 49.63 |
| Oct 14, 2024 | 50.20 |
| Oct 11, 2024 | 49.59 |
| Oct 10, 2024 | 49.94 |
| Oct 9, 2024 | 49.56 |
| Oct 8, 2024 | 50.18 |
| Oct 7, 2024 | 48.98 |
| Oct 4, 2024 | 49.53 |
| Oct 3, 2024 | 48.35 |
| Oct 2, 2024 | 48.10 |
| Oct 1, 2024 | 46.62 |
| Sep 30, 2024 | 47.11 |
| Sep 27, 2024 | 47.61 |
| Sep 26, 2024 | 47.46 |
| Sep 25, 2024 | 47.18 |
| Sep 24, 2024 | 46.55 |
| Sep 23, 2024 | 45.48 |
| Sep 20, 2024 | 45.92 |
| Sep 19, 2024 | 45.78 |
| Sep 18, 2024 | 43.45 |
| Sep 17, 2024 | 43.92 |
| Sep 16, 2024 | 44.22 |
| Sep 13, 2024 | 43.82 |
| Sep 12, 2024 | 43.61 |
| Sep 11, 2024 | 42.96 |
| Sep 10, 2024 | 42.37 |
| Sep 9, 2024 | 42.30 |
| Sep 6, 2024 | 41.99 |
| Sep 5, 2024 | 42.36 |
| Sep 4, 2024 | 42.63 |
| Sep 3, 2024 | 42.70 |
| Aug 30, 2024 | 43.53 |
| Aug 29, 2024 | 44.24 |
| Aug 28, 2024 | 44.56 |
| Aug 27, 2024 | 45.47 |
| Aug 26, 2024 | 45.66 |
| Aug 23, 2024 | 45.44 |
| Aug 22, 2024 | 44.51 |
| Aug 21, 2024 | 44.94 |
| Aug 20, 2024 | 45.07 |
| Aug 19, 2024 | 45.68 |
| Aug 16, 2024 | 45.25 |
| Aug 15, 2024 | 45.23 |
| Aug 14, 2024 | 43.94 |
| Aug 13, 2024 | 43.82 |
| Aug 12, 2024 | 43.25 |
| Aug 9, 2024 | 43.46 |
| Aug 8, 2024 | 42.88 |
| Aug 7, 2024 | 41.31 |
| Aug 6, 2024 | 41.04 |
| Aug 5, 2024 | 41.14 |
| Aug 2, 2024 | 41.99 |
| Aug 1, 2024 | 43.56 |
| Jul 31, 2024 | 44.54 |
| Jul 30, 2024 | 45.81 |
| Jul 29, 2024 | 45.93 |
| Jul 26, 2024 | 46.66 |
| Jul 25, 2024 | 45.56 |
| Jul 24, 2024 | 44.37 |
| Jul 23, 2024 | 45.48 |
| Jul 22, 2024 | 45.13 |
| Jul 19, 2024 | 43.98 |
| Jul 18, 2024 | 43.93 |
| Jul 17, 2024 | 44.62 |
| Jul 16, 2024 | 45.48 |
| Jul 15, 2024 | 44.91 |
| Jul 12, 2024 | 45.11 |
| Jul 11, 2024 | 44.60 |
| Jul 10, 2024 | 44.87 |
| Jul 9, 2024 | 44.84 |
| Jul 8, 2024 | 45.71 |
| Jul 5, 2024 | 46.75 |
| Jul 3, 2024 | 46.35 |
| Jul 2, 2024 | 45.50 |
| Jul 1, 2024 | 45.51 |
| Jun 28, 2024 | 45.67 |
| Jun 27, 2024 | 44.91 |
| Jun 26, 2024 | 43.19 |
| Jun 25, 2024 | 42.94 |
| Jun 24, 2024 | 42.62 |
| Jun 21, 2024 | 43.53 |
| Jun 20, 2024 | 42.95 |
| Jun 18, 2024 | 41.17 |
| Jun 17, 2024 | 40.94 |
| Jun 14, 2024 | 41.20 |
| Jun 13, 2024 | 40.68 |
| Jun 12, 2024 | 41.88 |
| Jun 11, 2024 | 42.80 |
| Jun 10, 2024 | 42.96 |
| Jun 7, 2024 | 42.96 |
| Jun 6, 2024 | 43.12 |
| Jun 5, 2024 | 42.01 |
| Jun 4, 2024 | 41.72 |
| Jun 3, 2024 | 42.03 |
| May 31, 2024 | 41.64 |
| May 30, 2024 | 38.72 |
| May 29, 2024 | 48.25 |
| May 28, 2024 | 47.93 |
| May 24, 2024 | 48.36 |
| May 23, 2024 | 49.48 |
| May 22, 2024 | 50.41 |
| May 21, 2024 | 50.40 |
| May 20, 2024 | 50.99 |
| May 17, 2024 | 50.73 |
| May 16, 2024 | 50.56 |
| May 15, 2024 | 51.07 |
| May 14, 2024 | 49.17 |
| May 13, 2024 | 49.29 |
| May 10, 2024 | 49.14 |
| May 9, 2024 | 48.88 |
| May 8, 2024 | 49.55 |
| May 7, 2024 | 49.23 |
| May 6, 2024 | 48.96 |
| May 3, 2024 | 48.61 |
| May 2, 2024 | 48.34 |
| May 1, 2024 | 47.72 |
| Apr 30, 2024 | 47.77 |
| Apr 29, 2024 | 64.88 |
| Apr 26, 2024 | 64.54 |
| Apr 25, 2024 | 64.27 |
| Apr 24, 2024 | 64.99 |
| Apr 23, 2024 | 65.10 |
| Apr 22, 2024 | 64.43 |
| Apr 19, 2024 | 63.62 |
| Apr 18, 2024 | 63.98 |
| Apr 17, 2024 | 65.02 |
| Apr 16, 2024 | 65.27 |
| Apr 15, 2024 | 64.21 |
| Apr 12, 2024 | 69.25 |
| Apr 11, 2024 | 70.39 |
| Apr 10, 2024 | 70.50 |
| Apr 9, 2024 | 71.15 |
| Apr 8, 2024 | 71.00 |
| Apr 5, 2024 | 71.04 |
| Apr 4, 2024 | 69.21 |
| Apr 3, 2024 | 71.70 |
| Apr 2, 2024 | 71.53 |
| Apr 1, 2024 | 71.12 |
| Mar 28, 2024 | 70.87 |
| Mar 27, 2024 | 70.91 |
| Mar 26, 2024 | 71.96 |
| Mar 25, 2024 | 72.01 |
| Mar 22, 2024 | 72.42 |
| Mar 21, 2024 | 72.56 |
| Mar 20, 2024 | 72.02 |
| Mar 19, 2024 | 70.93 |
| Mar 18, 2024 | 70.71 |
| Mar 15, 2024 | 69.25 |
| Mar 14, 2024 | 71.37 |
| Mar 13, 2024 | 71.69 |
| Mar 12, 2024 | 72.15 |
| Mar 11, 2024 | 72.00 |
| Mar 8, 2024 | 71.83 |
| Mar 7, 2024 | 71.16 |
| Mar 6, 2024 | 71.48 |
| Mar 5, 2024 | 70.29 |
| Mar 4, 2024 | 74.03 |
| Mar 1, 2024 | 74.56 |
| Feb 29, 2024 | 72.66 |
| Feb 28, 2024 | 70.53 |
| Feb 27, 2024 | 70.47 |
| Feb 26, 2024 | 70.68 |
| Feb 23, 2024 | 68.89 |
| Feb 22, 2024 | 69.09 |
| Feb 21, 2024 | 66.72 |
| Feb 20, 2024 | 67.39 |
| Feb 16, 2024 | 68.17 |
| Feb 15, 2024 | 68.69 |
| Feb 14, 2024 | 68.04 |
| Feb 13, 2024 | 66.15 |
| Feb 12, 2024 | 67.60 |
| Feb 9, 2024 | 68.54 |
| Feb 8, 2024 | 68.69 |
| Feb 7, 2024 | 67.96 |
| Feb 6, 2024 | 67.25 |
| Feb 5, 2024 | 67.79 |
| Feb 2, 2024 | 67.21 |
| Feb 1, 2024 | 66.78 |
| Jan 31, 2024 | 66.14 |
| Jan 30, 2024 | 108.17 |
| Jan 29, 2024 | 108.22 |
| Jan 26, 2024 | 105.24 |
| Jan 25, 2024 | 104.90 |
| Jan 24, 2024 | 104.09 |
| Jan 23, 2024 | 104.05 |
| Jan 22, 2024 | 105.38 |
| Jan 19, 2024 | 105.59 |
| Jan 18, 2024 | 103.18 |
| Jan 17, 2024 | 102.05 |
| Jan 16, 2024 | 101.20 |
| Jan 12, 2024 | 102.23 |
| Jan 11, 2024 | 102.02 |
| Jan 10, 2024 | 99.30 |
| Jan 9, 2024 | 98.25 |
| Jan 8, 2024 | 98.07 |
| Jan 5, 2024 | 94.41 |
| Jan 4, 2024 | 94.45 |
| Jan 3, 2024 | 94.68 |
| Jan 2, 2024 | 96.29 |
| Dec 29, 2023 | 98.92 |
| Dec 28, 2023 | 99.84 |
| Dec 27, 2023 | 100.27 |
| Dec 26, 2023 | 100.08 |
| Dec 22, 2023 | 100.13 |
| Dec 21, 2023 | 100.47 |
| Dec 20, 2023 | 97.84 |
| Dec 19, 2023 | 99.38 |
| Dec 18, 2023 | 99.09 |
| Dec 15, 2023 | 98.35 |
| Dec 14, 2023 | 96.70 |
| Dec 13, 2023 | 96.74 |
| Dec 12, 2023 | 96.41 |
| Dec 11, 2023 | 94.77 |
| Dec 8, 2023 | 94.29 |
| Dec 7, 2023 | 93.55 |
| Dec 6, 2023 | 93.66 |
| Dec 5, 2023 | 94.37 |
| Dec 4, 2023 | 94.23 |
| Dec 1, 2023 | 97.74 |
| Nov 30, 2023 | 94.70 |
| Nov 29, 2023 | 86.60 |
| Nov 28, 2023 | 84.56 |
| Nov 27, 2023 | 84.51 |
| Nov 24, 2023 | 84.35 |
| Nov 22, 2023 | 84.15 |
| Nov 21, 2023 | 84.33 |
| Nov 20, 2023 | 84.64 |
| Nov 17, 2023 | 83.17 |
| Nov 16, 2023 | 83.25 |
| Nov 15, 2023 | 82.49 |
| Nov 14, 2023 | 83.15 |
| Nov 13, 2023 | 80.93 |
| Nov 10, 2023 | 80.31 |
| Nov 9, 2023 | 78.95 |
| Nov 8, 2023 | 79.50 |
| Nov 7, 2023 | 79.64 |
| Nov 6, 2023 | 77.98 |
| Nov 3, 2023 | 78.00 |
| Nov 2, 2023 | 78.24 |
| Nov 1, 2023 | 76.66 |
| Oct 31, 2023 | 75.50 |
| Oct 30, 2023 | 123.77 |
| Oct 27, 2023 | 122.09 |
| Oct 26, 2023 | 121.89 |
| Oct 25, 2023 | 122.40 |
| Oct 24, 2023 | 126.84 |
| Oct 23, 2023 | 125.47 |
| Oct 20, 2023 | 126.54 |
| Oct 19, 2023 | 129.39 |
| Oct 18, 2023 | 127.22 |
| Oct 17, 2023 | 130.34 |
| Oct 16, 2023 | 129.52 |
| Oct 13, 2023 | 127.07 |
| Oct 12, 2023 | 127.75 |
| Oct 11, 2023 | 128.48 |
| Oct 10, 2023 | 128.50 |
| Oct 9, 2023 | 128.71 |
| Oct 6, 2023 | 128.80 |
| Oct 5, 2023 | 125.47 |
| Oct 4, 2023 | 125.39 |
| Oct 3, 2023 | 124.12 |
| Oct 2, 2023 | 126.53 |
| Sep 29, 2023 | 125.95 |
| Sep 28, 2023 | 126.21 |
| Sep 27, 2023 | 125.92 |
| Sep 26, 2023 | 125.77 |
| Sep 25, 2023 | 128.16 |
| Sep 22, 2023 | 128.22 |
| Sep 21, 2023 | 129.57 |
| Sep 20, 2023 | 132.32 |
| Sep 19, 2023 | 133.98 |
| Sep 18, 2023 | 133.54 |
| Sep 15, 2023 | 133.30 |
| Sep 14, 2023 | 135.89 |
| Sep 13, 2023 | 135.90 |
| Sep 12, 2023 | 137.68 |
| Sep 11, 2023 | 139.94 |
| Sep 8, 2023 | 139.60 |
| Sep 7, 2023 | 138.22 |
| Sep 6, 2023 | 137.65 |
| Sep 5, 2023 | 135.83 |
| Sep 1, 2023 | 137.60 |
| Aug 31, 2023 | 137.55 |
| Aug 30, 2023 | 133.57 |
| Aug 29, 2023 | 131.65 |
| Aug 28, 2023 | 131.50 |
| Aug 25, 2023 | 130.11 |
| Aug 24, 2023 | 127.65 |
| Aug 23, 2023 | 129.89 |
| Aug 22, 2023 | 128.42 |
| Aug 21, 2023 | 129.83 |
| Aug 18, 2023 | 127.22 |
| Aug 17, 2023 | 126.61 |
| Aug 16, 2023 | 128.57 |
| Aug 15, 2023 | 129.68 |
| Aug 14, 2023 | 131.71 |
| Aug 11, 2023 | 129.63 |
| Aug 10, 2023 | 129.35 |
| Aug 9, 2023 | 127.86 |
| Aug 8, 2023 | 131.42 |
| Aug 7, 2023 | 134.20 |
| Aug 4, 2023 | 133.29 |
| Aug 3, 2023 | 133.89 |
| Aug 2, 2023 | 136.96 |
| Aug 1, 2023 | 139.30 |
| Jul 31, 2023 | 139.76 |
| Jul 28, 2023 | 593.68 |
| Jul 27, 2023 | 592.50 |
| Jul 26, 2023 | 593.63 |
| Jul 25, 2023 | 594.82 |
| Jul 24, 2023 | 593.84 |
| Jul 21, 2023 | 600.16 |
| Jul 20, 2023 | 600.42 |
| Jul 19, 2023 | 616.76 |
| Jul 18, 2023 | 599.03 |
| Jul 17, 2023 | 600.00 |
| Jul 14, 2023 | 603.50 |
| Jul 13, 2023 | 606.24 |
| Jul 12, 2023 | 598.11 |
| Jul 11, 2023 | 582.03 |
| Jul 10, 2023 | 560.03 |
| Jul 7, 2023 | 551.55 |
| Jul 6, 2023 | 553.00 |
| Jul 5, 2023 | 562.68 |
| Jul 3, 2023 | 556.97 |
| Jun 30, 2023 | 555.95 |
| Jun 29, 2023 | 553.76 |
| Jun 28, 2023 | 558.34 |
| Jun 27, 2023 | 549.53 |
| Jun 26, 2023 | 545.68 |
| Jun 23, 2023 | 552.87 |
| Jun 22, 2023 | 561.29 |
| Jun 21, 2023 | 551.55 |
| Jun 20, 2023 | 570.97 |
| Jun 16, 2023 | 557.26 |
| Jun 15, 2023 | 557.68 |
| Jun 14, 2023 | 551.05 |
| Jun 13, 2023 | 549.95 |
| Jun 12, 2023 | 562.34 |
| Jun 9, 2023 | 566.61 |
| Jun 8, 2023 | 551.39 |
| Jun 7, 2023 | 541.39 |
| Jun 6, 2023 | 560.13 |
| Jun 5, 2023 | 552.26 |
| Jun 2, 2023 | 560.61 |
| Jun 1, 2023 | 560.26 |
| May 31, 2023 | 587.84 |
| May 30, 2023 | 575.97 |
| May 26, 2023 | 566.95 |
| May 25, 2023 | 552.39 |
| May 24, 2023 | 550.16 |
| May 23, 2023 | 543.79 |
| May 22, 2023 | 553.32 |
| May 19, 2023 | 553.58 |
| May 18, 2023 | 561.37 |
| May 17, 2023 | 551.00 |
| May 16, 2023 | 538.32 |
| May 15, 2023 | 535.08 |
| May 12, 2023 | 531.08 |
| May 11, 2023 | 535.45 |
| May 10, 2023 | 539.08 |
| May 9, 2023 | 529.42 |
| May 8, 2023 | 520.79 |
| May 5, 2023 | 519.97 |
| May 4, 2023 | 506.26 |
| May 3, 2023 | 506.87 |
| May 2, 2023 | 510.11 |
| May 1, 2023 | 520.50 |
| Apr 28, 2023 | 944.62 |
| Apr 27, 2023 | 933.05 |
| Apr 26, 2023 | 912.00 |
| Apr 25, 2023 | 907.95 |
| Apr 24, 2023 | 928.19 |
| Apr 21, 2023 | 947.76 |
| Apr 20, 2023 | 940.52 |
| Apr 19, 2023 | 947.24 |
| Apr 18, 2023 | 945.24 |
| Apr 17, 2023 | 938.48 |
| Apr 14, 2023 | 926.90 |
| Apr 13, 2023 | 923.90 |
| Apr 12, 2023 | 906.29 |
| Apr 11, 2023 | 899.48 |
| Apr 10, 2023 | 911.86 |
| Apr 6, 2023 | 916.90 |
| Apr 5, 2023 | 930.05 |
| Apr 4, 2023 | 939.05 |
| Apr 3, 2023 | 935.67 |
| Mar 31, 2023 | 951.33 |
| Mar 30, 2023 | 936.19 |
| Mar 29, 2023 | 936.38 |
| Mar 28, 2023 | 915.71 |
| Mar 27, 2023 | 910.76 |
| Mar 24, 2023 | 905.05 |
| Mar 23, 2023 | 892.57 |
| Mar 22, 2023 | 888.14 |
| Mar 21, 2023 | 898.48 |
| Mar 20, 2023 | 882.14 |
| Mar 17, 2023 | 880.24 |
| Mar 16, 2023 | 891.90 |
| Mar 15, 2023 | 871.00 |
| Mar 14, 2023 | 870.90 |
| Mar 13, 2023 | 835.76 |
| Mar 10, 2023 | 824.67 |
| Mar 9, 2023 | 851.05 |
| Mar 8, 2023 | 871.19 |
| Mar 7, 2023 | 872.95 |
| Mar 6, 2023 | 875.24 |
| Mar 3, 2023 | 887.76 |
| Mar 2, 2023 | 888.52 |
| Mar 1, 2023 | 796.90 |
| Feb 28, 2023 | 779.10 |
| Feb 27, 2023 | 776.86 |
| Feb 24, 2023 | 772.38 |
| Feb 23, 2023 | 781.52 |
| Feb 22, 2023 | 777.90 |
| Feb 21, 2023 | 769.62 |
| Feb 17, 2023 | 786.52 |
| Feb 16, 2023 | 800.52 |
| Feb 15, 2023 | 814.76 |
| Feb 14, 2023 | 809.33 |
| Feb 13, 2023 | 814.67 |
| Feb 10, 2023 | 795.38 |
| Feb 9, 2023 | 826.95 |
| Feb 8, 2023 | 807.76 |
| Feb 7, 2023 | 815.62 |
| Feb 6, 2023 | 805.00 |
| Feb 3, 2023 | 814.48 |
| Feb 2, 2023 | 831.62 |
| Feb 1, 2023 | 818.19 |
| Jan 31, 2023 | 799.86 |
| Jan 30, 2023 | 633.65 |
| Jan 27, 2023 | 632.77 |
| Jan 26, 2023 | 634.96 |
| Jan 25, 2023 | 600.65 |
| Jan 24, 2023 | 595.62 |
| Jan 23, 2023 | 599.50 |
| Jan 20, 2023 | 581.73 |
| Jan 19, 2023 | 563.12 |
| Jan 18, 2023 | 559.42 |
| Jan 17, 2023 | 571.04 |
| Jan 13, 2023 | 575.04 |
| Jan 12, 2023 | 575.38 |
| Jan 11, 2023 | 557.31 |
| Jan 10, 2023 | 567.08 |
| Jan 9, 2023 | 565.77 |
| Jan 6, 2023 | 540.42 |
| Jan 5, 2023 | 524.38 |
| Jan 4, 2023 | 536.88 |
| Jan 3, 2023 | 518.38 |
| Dec 30, 2022 | 509.96 |
| Dec 29, 2022 | 509.77 |
| Dec 28, 2022 | 494.12 |
| Dec 27, 2022 | 502.54 |
| Dec 23, 2022 | 497.85 |
| Dec 22, 2022 | 496.88 |
| Dec 21, 2022 | 501.15 |
| Dec 20, 2022 | 494.04 |
| Dec 19, 2022 | 496.19 |
| Dec 16, 2022 | 493.35 |
| Dec 15, 2022 | 501.69 |
| Dec 14, 2022 | 518.27 |
| Dec 13, 2022 | 521.62 |
| Dec 12, 2022 | 511.96 |
| Dec 9, 2022 | 504.27 |
| Dec 8, 2022 | 500.50 |
| Dec 7, 2022 | 501.85 |
| Dec 6, 2022 | 512.58 |
| Dec 5, 2022 | 515.12 |
| Dec 2, 2022 | 556.00 |
| Dec 1, 2022 | 565.38 |
| Nov 30, 2022 | 616.35 |
| Nov 29, 2022 | 583.38 |
| Nov 28, 2022 | 591.12 |
| Nov 25, 2022 | 589.81 |
| Nov 23, 2022 | 585.54 |
| Nov 22, 2022 | 574.04 |
| Nov 21, 2022 | 557.12 |
| Nov 18, 2022 | 569.38 |
| Nov 17, 2022 | 575.73 |
| Nov 16, 2022 | 596.62 |
| Nov 15, 2022 | 623.35 |
| Nov 14, 2022 | 610.23 |
| Nov 11, 2022 | 606.65 |
| Nov 10, 2022 | 601.15 |
| Nov 9, 2022 | 546.38 |
| Nov 8, 2022 | 565.77 |
| Nov 7, 2022 | 556.12 |
| Nov 4, 2022 | 537.58 |
| Nov 3, 2022 | 562.81 |
| Nov 2, 2022 | 576.96 |
| Nov 1, 2022 | 614.69 |
| Oct 31, 2022 | 625.35 |
| Oct 28, 2022 | 307.58 |
| Oct 27, 2022 | 301.42 |
| Oct 26, 2022 | 301.72 |
| Oct 25, 2022 | 311.83 |
| Oct 24, 2022 | 303.11 |
| Oct 21, 2022 | 302.21 |
| Oct 20, 2022 | 297.17 |
| Oct 19, 2022 | 289.94 |
| Oct 18, 2022 | 289.68 |
| Oct 17, 2022 | 277.70 |
| Oct 14, 2022 | 268.34 |
| Oct 13, 2022 | 274.42 |
| Oct 12, 2022 | 268.47 |
| Oct 11, 2022 | 269.00 |
| Oct 10, 2022 | 274.79 |
| Oct 7, 2022 | 283.57 |
| Oct 6, 2022 | 293.32 |
| Oct 5, 2022 | 294.77 |
| Oct 4, 2022 | 293.83 |
| Oct 3, 2022 | 279.06 |
| Sep 30, 2022 | 271.40 |
| Sep 29, 2022 | 277.00 |
| Sep 28, 2022 | 283.34 |
| Sep 27, 2022 | 280.92 |
| Sep 26, 2022 | 276.08 |
| Sep 23, 2022 | 277.38 |
| Sep 22, 2022 | 283.30 |
| Sep 21, 2022 | 278.55 |
| Sep 20, 2022 | 282.64 |
| Sep 19, 2022 | 288.36 |
| Sep 16, 2022 | 285.87 |
| Sep 15, 2022 | 292.04 |
| Sep 14, 2022 | 302.42 |
| Sep 13, 2022 | 298.30 |
| Sep 12, 2022 | 312.51 |
| Sep 9, 2022 | 306.77 |
| Sep 8, 2022 | 296.04 |
| Sep 7, 2022 | 289.21 |
| Sep 6, 2022 | 286.26 |
| Sep 2, 2022 | 289.98 |
| Sep 1, 2022 | 289.68 |
| Aug 31, 2022 | 294.57 |
| Aug 30, 2022 | 301.26 |
| Aug 29, 2022 | 302.28 |
| Aug 26, 2022 | 311.75 |
| Aug 25, 2022 | 328.13 |
| Aug 24, 2022 | 339.64 |
| Aug 23, 2022 | 332.08 |
| Aug 22, 2022 | 333.92 |
| Aug 19, 2022 | 346.74 |
| Aug 18, 2022 | 354.58 |
| Aug 17, 2022 | 354.64 |
| Aug 16, 2022 | 357.72 |
| Aug 15, 2022 | 360.49 |
| Aug 12, 2022 | 358.28 |
| Aug 11, 2022 | 352.32 |
| Aug 10, 2022 | 355.87 |
| Aug 9, 2022 | 343.85 |
| Aug 8, 2022 | 358.02 |
| Aug 5, 2022 | 358.81 |
| Aug 4, 2022 | 360.89 |
| Aug 3, 2022 | 357.83 |
| Aug 2, 2022 | 346.77 |
| Aug 1, 2022 | 345.25 |
| Jul 29, 2022 | 178.66 |
| Jul 28, 2022 | 176.01 |
| Jul 27, 2022 | 175.05 |
| Jul 26, 2022 | 165.50 |
| Jul 25, 2022 | 172.13 |
| Jul 22, 2022 | 177.16 |
| Jul 21, 2022 | 179.95 |
| Jul 20, 2022 | 177.14 |
| Jul 19, 2022 | 168.75 |
| Jul 18, 2022 | 163.00 |
| Jul 15, 2022 | 162.50 |
| Jul 14, 2022 | 156.35 |
| Jul 13, 2022 | 158.73 |
| Jul 12, 2022 | 161.49 |
| Jul 11, 2022 | 169.28 |
| Jul 8, 2022 | 170.39 |
| Jul 7, 2022 | 171.50 |
| Jul 6, 2022 | 167.70 |
| Jul 5, 2022 | 167.18 |
| Jul 1, 2022 | 163.30 |
| Jun 30, 2022 | 160.23 |
| Jun 29, 2022 | 165.64 |
| Jun 28, 2022 | 166.47 |
| Jun 27, 2022 | 176.03 |
| Jun 24, 2022 | 180.50 |
| Jun 23, 2022 | 168.01 |
| Jun 22, 2022 | 162.57 |
| Jun 21, 2022 | 161.97 |
| Jun 17, 2022 | 158.50 |
| Jun 16, 2022 | 155.19 |
| Jun 15, 2022 | 163.64 |
| Jun 14, 2022 | 159.66 |
| Jun 13, 2022 | 161.19 |
| Jun 10, 2022 | 173.25 |
| Jun 9, 2022 | 181.66 |
| Jun 8, 2022 | 183.68 |
| Jun 7, 2022 | 181.70 |
| Jun 6, 2022 | 177.54 |
| Jun 3, 2022 | 179.52 |
| Jun 2, 2022 | 182.91 |
| Jun 1, 2022 | 170.94 |
| May 31, 2022 | 155.57 |
| May 27, 2022 | 160.29 |
| May 26, 2022 | 157.73 |
| May 25, 2022 | 155.00 |
| May 24, 2022 | 152.36 |
| May 23, 2022 | 155.65 |
| May 20, 2022 | 155.00 |
| May 19, 2022 | 151.07 |
| May 18, 2022 | 152.75 |
| May 17, 2022 | 158.96 |
| May 16, 2022 | 159.34 |
| May 13, 2022 | 162.05 |
| May 12, 2022 | 155.75 |
| May 11, 2022 | 156.57 |
| May 10, 2022 | 162.28 |
| May 9, 2022 | 158.83 |
| May 6, 2022 | 164.76 |
| May 5, 2022 | 167.28 |
| May 4, 2022 | 180.08 |
| May 3, 2022 | 173.17 |
| May 2, 2022 | 172.40 |
| Apr 29, 2022 | 116.52 |
| Apr 28, 2022 | 123.01 |
| Apr 27, 2022 | 115.68 |
| Apr 26, 2022 | 112.64 |
| Apr 25, 2022 | 115.61 |
| Apr 22, 2022 | 113.53 |
| Apr 21, 2022 | 117.37 |
| Apr 20, 2022 | 123.33 |
| Apr 19, 2022 | 126.75 |
| Apr 18, 2022 | 123.85 |
| Apr 14, 2022 | 125.44 |
| Apr 13, 2022 | 129.62 |
| Apr 12, 2022 | 129.01 |
| Apr 11, 2022 | 129.44 |
| Apr 8, 2022 | 130.58 |
| Apr 7, 2022 | 132.56 |
| Apr 6, 2022 | 132.99 |
| Apr 5, 2022 | 139.17 |
| Apr 4, 2022 | 144.93 |
| Apr 1, 2022 | 140.56 |
| Mar 31, 2022 | 140.61 |
| Mar 30, 2022 | 142.34 |
| Mar 29, 2022 | 146.55 |
| Mar 28, 2022 | 142.57 |
| Mar 25, 2022 | 139.75 |
| Mar 24, 2022 | 141.71 |
| Mar 23, 2022 | 139.81 |
| Mar 22, 2022 | 144.51 |
| Mar 21, 2022 | 141.54 |
| Mar 18, 2022 | 144.90 |
| Mar 17, 2022 | 139.34 |
| Mar 16, 2022 | 136.14 |
| Mar 15, 2022 | 129.89 |
| Mar 14, 2022 | 127.89 |
| Mar 11, 2022 | 131.06 |
| Mar 10, 2022 | 132.55 |
| Mar 9, 2022 | 134.54 |
| Mar 8, 2022 | 127.21 |
| Mar 7, 2022 | 129.95 |
| Mar 4, 2022 | 134.44 |
| Mar 3, 2022 | 135.60 |
| Mar 2, 2022 | 139.33 |
| Mar 1, 2022 | 138.34 |
| Feb 28, 2022 | 139.42 |
| Feb 25, 2022 | 137.81 |
| Feb 24, 2022 | 135.29 |
| Feb 23, 2022 | 126.19 |
| Feb 22, 2022 | 129.23 |
| Feb 18, 2022 | 130.36 |
| Feb 17, 2022 | 132.47 |
| Feb 16, 2022 | 140.23 |
| Feb 15, 2022 | 141.89 |
| Feb 14, 2022 | 136.69 |
| Feb 11, 2022 | 137.68 |
| Feb 10, 2022 | 144.15 |
| Feb 9, 2022 | 147.05 |
| Feb 8, 2022 | 143.99 |
| Feb 7, 2022 | 143.69 |
| Feb 4, 2022 | 145.19 |
| Feb 3, 2022 | 140.91 |
| Feb 2, 2022 | 149.01 |
| Feb 1, 2022 | 153.72 |
| Jan 31, 2022 | 154.06 |
| Jan 28, 2022 | 120.72 |
| Jan 27, 2022 | 115.62 |
| Jan 26, 2022 | 114.67 |
| Jan 25, 2022 | 117.06 |
| Jan 24, 2022 | 121.21 |
| Jan 21, 2022 | 118.82 |
| Jan 20, 2022 | 121.16 |
| Jan 19, 2022 | 122.97 |
| Jan 18, 2022 | 122.86 |
| Jan 14, 2022 | 125.67 |
| Jan 13, 2022 | 124.26 |
| Jan 12, 2022 | 129.26 |
| Jan 11, 2022 | 127.63 |
| Jan 10, 2022 | 124.80 |
| Jan 7, 2022 | 124.08 |
| Jan 6, 2022 | 124.54 |
| Jan 5, 2022 | 123.73 |
| Jan 4, 2022 | 134.91 |
| Jan 3, 2022 | 138.84 |
| Dec 31, 2021 | 138.11 |
| Dec 30, 2021 | 138.77 |
| Dec 29, 2021 | 138.34 |
| Dec 28, 2021 | 138.83 |
| Dec 27, 2021 | 140.38 |
| Dec 23, 2021 | 137.58 |
| Dec 22, 2021 | 137.39 |
| Dec 21, 2021 | 137.26 |
| Dec 20, 2021 | 134.35 |
| Dec 17, 2021 | 137.46 |
| Dec 16, 2021 | 137.57 |
| Dec 15, 2021 | 141.33 |
| Dec 14, 2021 | 138.91 |
| Dec 13, 2021 | 144.43 |
| Dec 10, 2021 | 144.58 |
| Dec 9, 2021 | 143.65 |
| Dec 8, 2021 | 144.73 |
| Dec 7, 2021 | 145.10 |
| Dec 6, 2021 | 140.62 |
| Dec 3, 2021 | 140.39 |
| Dec 2, 2021 | 141.96 |
| Dec 1, 2021 | 136.68 |
| Nov 30, 2021 | 154.87 |
| Nov 29, 2021 | 161.27 |
| Nov 26, 2021 | 154.46 |
| Nov 24, 2021 | 157.16 |
| Nov 23, 2021 | 158.38 |
| Nov 22, 2021 | 161.33 |
| Nov 19, 2021 | 163.68 |
| Nov 18, 2021 | 164.67 |
| Nov 17, 2021 | 167.40 |
| Nov 16, 2021 | 166.90 |
| Nov 15, 2021 | 166.03 |
| Nov 12, 2021 | 166.66 |
| Nov 11, 2021 | 164.66 |
| Nov 10, 2021 | 162.86 |
| Nov 9, 2021 | 168.32 |
| Nov 8, 2021 | 168.46 |
| Nov 5, 2021 | 166.98 |
| Nov 4, 2021 | 167.41 |
| Nov 3, 2021 | 164.61 |
| Nov 2, 2021 | 164.65 |
| Nov 1, 2021 | 164.54 |
| Oct 29, 2021 | 117.53 |
| Oct 28, 2021 | 117.01 |
| Oct 27, 2021 | 115.75 |
| Oct 26, 2021 | 115.73 |
| Oct 25, 2021 | 115.26 |
| Oct 22, 2021 | 114.73 |
| Oct 21, 2021 | 113.65 |
| Oct 20, 2021 | 113.76 |
| Oct 19, 2021 | 114.64 |
| Oct 18, 2021 | 114.39 |
| Oct 15, 2021 | 114.38 |
| Oct 14, 2021 | 113.73 |
| Oct 13, 2021 | 111.53 |
| Oct 12, 2021 | 109.41 |
| Oct 11, 2021 | 107.35 |
| Oct 8, 2021 | 106.85 |
| Oct 7, 2021 | 107.68 |
| Oct 6, 2021 | 107.95 |
| Oct 5, 2021 | 106.58 |
| Oct 4, 2021 | 106.22 |
| Oct 1, 2021 | 107.95 |
| Sep 30, 2021 | 106.36 |
| Sep 29, 2021 | 106.08 |
| Sep 28, 2021 | 106.78 |
| Sep 27, 2021 | 109.68 |
| Sep 24, 2021 | 112.01 |
| Sep 23, 2021 | 108.96 |
| Sep 22, 2021 | 101.64 |
| Sep 21, 2021 | 101.16 |
| Sep 20, 2021 | 101.26 |
| Sep 17, 2021 | 102.17 |
| Sep 16, 2021 | 102.10 |
| Sep 15, 2021 | 100.45 |
| Sep 14, 2021 | 99.75 |
| Sep 13, 2021 | 99.65 |
| Sep 10, 2021 | 100.86 |
| Sep 9, 2021 | 102.25 |
| Sep 8, 2021 | 102.99 |
| Sep 7, 2021 | 104.00 |
| Sep 3, 2021 | 104.74 |
| Sep 2, 2021 | 103.59 |
| Sep 1, 2021 | 105.22 |
| Aug 31, 2021 | 104.03 |
| Aug 30, 2021 | 103.91 |
| Aug 27, 2021 | 104.52 |
| Aug 26, 2021 | 105.02 |
| Aug 25, 2021 | 102.29 |
| Aug 24, 2021 | 101.83 |
| Aug 23, 2021 | 102.16 |
| Aug 20, 2021 | 100.44 |
| Aug 19, 2021 | 99.24 |
| Aug 18, 2021 | 98.52 |
| Aug 17, 2021 | 96.86 |
| Aug 16, 2021 | 97.73 |
| Aug 13, 2021 | 98.65 |
| Aug 12, 2021 | 97.41 |
| Aug 11, 2021 | 95.01 |
| Aug 10, 2021 | 95.45 |
| Aug 9, 2021 | 97.77 |
| Aug 6, 2021 | 98.27 |
| Aug 5, 2021 | 98.26 |
| Aug 4, 2021 | 95.75 |
| Aug 3, 2021 | 94.56 |
| Aug 2, 2021 | 94.45 |
| Jul 30, 2021 | 49.58 |
| Jul 29, 2021 | 50.01 |
| Jul 28, 2021 | 49.99 |
| Jul 27, 2021 | 49.90 |
| Jul 26, 2021 | 50.74 |
| Jul 23, 2021 | 50.87 |
| Jul 22, 2021 | 50.88 |
| Jul 21, 2021 | 49.61 |
| Jul 20, 2021 | 49.20 |
| Jul 19, 2021 | 48.68 |
| Jul 16, 2021 | 48.86 |
| Jul 15, 2021 | 48.68 |
| Jul 14, 2021 | 49.68 |
| Jul 13, 2021 | 50.00 |
| Jul 12, 2021 | 49.78 |
| Jul 9, 2021 | 50.22 |
| Jul 8, 2021 | 50.37 |
| Jul 7, 2021 | 50.91 |
| Jul 6, 2021 | 51.28 |
| Jul 2, 2021 | 50.86 |
| Jul 1, 2021 | 50.20 |
| Jun 30, 2021 | 50.06 |
| Jun 29, 2021 | 50.37 |
| Jun 28, 2021 | 50.12 |
| Jun 25, 2021 | 49.56 |
| Jun 24, 2021 | 49.95 |
| Jun 23, 2021 | 49.56 |
| Jun 22, 2021 | 49.82 |
| Jun 21, 2021 | 50.10 |
| Jun 18, 2021 | 49.75 |
| Jun 17, 2021 | 50.09 |
| Jun 16, 2021 | 49.67 |
| Jun 15, 2021 | 49.71 |
| Jun 14, 2021 | 50.46 |
| Jun 11, 2021 | 49.24 |
| Jun 10, 2021 | 49.22 |
| Jun 9, 2021 | 48.38 |
| Jun 8, 2021 | 48.45 |
| Jun 7, 2021 | 48.80 |
| Jun 4, 2021 | 48.66 |
| Jun 3, 2021 | 47.30 |
| Jun 2, 2021 | 48.08 |
| Jun 1, 2021 | 48.40 |
| May 28, 2021 | 48.79 |
| May 27, 2021 | 46.28 |
| May 26, 2021 | 47.07 |
| May 25, 2021 | 46.66 |
| May 24, 2021 | 46.51 |
| May 21, 2021 | 45.61 |
| May 20, 2021 | 45.86 |
| May 19, 2021 | 45.36 |
| May 18, 2021 | 43.92 |
| May 17, 2021 | 44.07 |
| May 14, 2021 | 44.60 |
| May 13, 2021 | 43.41 |
| May 12, 2021 | 43.14 |
| May 11, 2021 | 44.17 |
| May 10, 2021 | 43.83 |
| May 7, 2021 | 44.36 |
| May 6, 2021 | 44.68 |
| May 5, 2021 | 44.14 |
| May 4, 2021 | 44.50 |
| May 3, 2021 | 45.85 |
| Apr 30, 2021 | 47.20 |
| Apr 29, 2021 | 52.31 |
| Apr 28, 2021 | 52.88 |
| Apr 27, 2021 | 52.28 |
| Apr 26, 2021 | 52.56 |
| Apr 23, 2021 | 52.12 |
| Apr 22, 2021 | 51.64 |
| Apr 21, 2021 | 51.46 |
| Apr 20, 2021 | 50.88 |
| Apr 19, 2021 | 51.45 |
| Apr 16, 2021 | 51.77 |
| Apr 15, 2021 | 52.01 |
| Apr 14, 2021 | 50.90 |
| Apr 13, 2021 | 51.79 |
| Apr 12, 2021 | 51.06 |
| Apr 9, 2021 | 51.62 |
| Apr 8, 2021 | 50.10 |
| Apr 7, 2021 | 49.28 |
| Apr 6, 2021 | 49.35 |
| Apr 5, 2021 | 49.17 |
| Apr 1, 2021 | 48.82 |
| Mar 31, 2021 | 47.29 |
| Mar 30, 2021 | 46.87 |
| Mar 29, 2021 | 47.05 |
| Mar 26, 2021 | 46.67 |
| Mar 25, 2021 | 45.86 |
| Mar 24, 2021 | 46.77 |
| Mar 23, 2021 | 47.99 |
| Mar 22, 2021 | 48.03 |
| Mar 19, 2021 | 47.37 |
| Mar 18, 2021 | 46.76 |
| Mar 17, 2021 | 47.57 |
| Mar 16, 2021 | 47.87 |
| Mar 15, 2021 | 47.50 |
| Mar 12, 2021 | 47.37 |
| Mar 11, 2021 | 48.20 |
| Mar 10, 2021 | 47.31 |
| Mar 9, 2021 | 47.22 |
| Mar 8, 2021 | 46.37 |
| Mar 5, 2021 | 47.04 |
| Mar 4, 2021 | 45.83 |
| Mar 3, 2021 | 45.98 |
| Mar 2, 2021 | 47.65 |
| Mar 1, 2021 | 48.56 |
| Feb 26, 2021 | 48.33 |
| Feb 25, 2021 | 51.58 |
| Feb 24, 2021 | 53.68 |
| Feb 23, 2021 | 52.60 |
| Feb 22, 2021 | 53.78 |
| Feb 19, 2021 | 55.04 |
| Feb 18, 2021 | 55.14 |
| Feb 17, 2021 | 55.28 |
| Feb 16, 2021 | 55.49 |
| Feb 12, 2021 | 53.65 |
| Feb 11, 2021 | 53.85 |
| Feb 10, 2021 | 52.84 |
| Feb 9, 2021 | 52.83 |
| Feb 8, 2021 | 53.33 |
| Feb 5, 2021 | 53.32 |
| Feb 4, 2021 | 53.12 |
| Feb 3, 2021 | 52.42 |
| Feb 2, 2021 | 52.28 |
| Feb 1, 2021 | 51.00 |
| Jan 29, 2021 | 57.54 |
| Jan 28, 2021 | 57.78 |
| Jan 27, 2021 | 57.34 |
| Jan 26, 2021 | 57.72 |
| Jan 25, 2021 | 57.63 |
| Jan 22, 2021 | 57.59 |
| Jan 21, 2021 | 56.68 |
| Jan 20, 2021 | 57.00 |
| Jan 19, 2021 | 55.30 |
| Jan 15, 2021 | 54.37 |
| Jan 14, 2021 | 55.00 |
| Jan 13, 2021 | 55.66 |
| Jan 12, 2021 | 54.98 |
| Jan 11, 2021 | 55.68 |
| Jan 8, 2021 | 56.64 |
| Jan 7, 2021 | 55.61 |
| Jan 6, 2021 | 55.14 |
| Jan 5, 2021 | 56.51 |
| Jan 4, 2021 | 56.20 |
| Dec 31, 2020 | 56.77 |
| Dec 30, 2020 | 56.73 |
| Dec 29, 2020 | 56.75 |
| Dec 28, 2020 | 57.31 |
| Dec 24, 2020 | 57.60 |
| Dec 23, 2020 | 58.02 |
| Dec 22, 2020 | 58.97 |
| Dec 21, 2020 | 57.77 |
| Dec 18, 2020 | 58.02 |
| Dec 17, 2020 | 57.63 |
| Dec 16, 2020 | 57.05 |
| Dec 15, 2020 | 56.16 |
| Dec 14, 2020 | 56.45 |
| Dec 11, 2020 | 56.74 |
| Dec 10, 2020 | 56.87 |
| Dec 9, 2020 | 56.27 |
| Dec 8, 2020 | 58.13 |
| Dec 7, 2020 | 58.09 |
| Dec 4, 2020 | 57.62 |
| Dec 3, 2020 | 56.37 |
| Dec 2, 2020 | 56.32 |
| Dec 1, 2020 | 61.57 |
| Nov 30, 2020 | 62.70 |
| Nov 27, 2020 | 63.17 |
| Nov 25, 2020 | 62.96 |
| Nov 24, 2020 | 66.54 |
| Nov 23, 2020 | 65.72 |
| Nov 20, 2020 | 65.83 |
| Nov 19, 2020 | 67.51 |
| Nov 18, 2020 | 65.60 |
| Nov 17, 2020 | 65.35 |
| Nov 16, 2020 | 63.75 |
| Nov 13, 2020 | 63.65 |
| Nov 12, 2020 | 63.63 |
| Nov 11, 2020 | 64.84 |
| Nov 10, 2020 | 63.18 |
| Nov 9, 2020 | 66.14 |
| Nov 6, 2020 | 66.36 |
| Nov 5, 2020 | 66.38 |
| Nov 4, 2020 | 63.96 |
| Nov 3, 2020 | 60.49 |
| Nov 2, 2020 | 59.30 |
| Oct 30, 2020 | 88.99 |
| Oct 29, 2020 | 90.86 |
| Oct 28, 2020 | 91.35 |
| Oct 27, 2020 | 95.90 |
| Oct 26, 2020 | 92.71 |
| Oct 23, 2020 | 95.98 |
| Oct 22, 2020 | 95.66 |
| Oct 21, 2020 | 97.41 |
| Oct 20, 2020 | 98.07 |
| Oct 19, 2020 | 97.70 |
| Oct 16, 2020 | 99.06 |
| Oct 15, 2020 | 98.74 |
| Oct 14, 2020 | 100.32 |
| Oct 13, 2020 | 102.23 |
| Oct 12, 2020 | 102.33 |
| Oct 9, 2020 | 101.91 |
| Oct 8, 2020 | 99.70 |
| Oct 7, 2020 | 99.61 |
| Oct 6, 2020 | 95.84 |
| Oct 5, 2020 | 96.37 |
| Oct 2, 2020 | 94.96 |
| Oct 1, 2020 | 97.11 |
| Sep 30, 2020 | 96.29 |
| Sep 29, 2020 | 94.81 |
| Sep 28, 2020 | 94.51 |
| Sep 25, 2020 | 93.00 |
| Sep 24, 2020 | 91.02 |
| Sep 23, 2020 | 90.42 |
| Sep 22, 2020 | 94.93 |
| Sep 21, 2020 | 93.89 |
| Sep 18, 2020 | 93.02 |
| Sep 17, 2020 | 93.69 |
| Sep 16, 2020 | 96.02 |
| Sep 15, 2020 | 96.43 |
| Sep 14, 2020 | 94.50 |
| Sep 11, 2020 | 93.14 |
| Sep 10, 2020 | 94.94 |
| Sep 9, 2020 | 95.95 |
| Sep 8, 2020 | 92.44 |
| Sep 4, 2020 | 97.59 |
| Sep 3, 2020 | 101.54 |
| Sep 2, 2020 | 106.01 |
| Sep 1, 2020 | 107.76 |
| Aug 31, 2020 | 104.46 |
| Aug 28, 2020 | 103.87 |
| Aug 27, 2020 | 105.87 |
| Aug 26, 2020 | 104.34 |
| Aug 25, 2020 | 82.78 |
| Aug 24, 2020 | 79.87 |
| Aug 21, 2020 | 79.51 |
| Aug 20, 2020 | 80.27 |
| Aug 19, 2020 | 78.59 |
| Aug 18, 2020 | 78.16 |
| Aug 17, 2020 | 75.38 |
| Aug 14, 2020 | 74.12 |
| Aug 13, 2020 | 74.77 |
| Aug 12, 2020 | 73.80 |
| Aug 11, 2020 | 73.56 |
| Aug 10, 2020 | 75.54 |
| Aug 7, 2020 | 77.03 |
| Aug 6, 2020 | 79.61 |
| Aug 5, 2020 | 77.64 |
| Aug 4, 2020 | 77.17 |
| Aug 3, 2020 | 77.85 |
| Jul 31, 2020 | 74.66 |
| Jul 30, 2020 | -1,127.65 |
| Jul 29, 2020 | -1,138.88 |
| Jul 28, 2020 | -1,114.71 |
| Jul 27, 2020 | -1,123.29 |
| Jul 24, 2020 | -1,108.76 |
| Jul 23, 2020 | -1,109.06 |
| Jul 22, 2020 | -1,125.35 |
| Jul 21, 2020 | -1,122.35 |
| Jul 20, 2020 | -1,147.59 |
| Jul 17, 2020 | -1,104.59 |
| Jul 16, 2020 | -1,091.24 |
| Jul 15, 2020 | -1,106.41 |
| Jul 14, 2020 | -1,115.06 |
| Jul 13, 2020 | -1,107.88 |
| Jul 10, 2020 | -1,169.88 |
| Jul 9, 2020 | -1,180.82 |
| Jul 8, 2020 | -1,178.12 |
| Jul 7, 2020 | -1,155.18 |
| Jul 6, 2020 | -1,163.06 |
| Jul 2, 2020 | -1,132.53 |
| Jul 1, 2020 | -1,128.76 |
| Jun 30, 2020 | -1,101.94 |
| Jun 29, 2020 | -1,078.41 |
| Jun 26, 2020 | -1,077.47 |
| Jun 25, 2020 | -1,107.88 |
| Jun 24, 2020 | -1,091.47 |
| Jun 23, 2020 | -1,112.12 |
| Jun 22, 2020 | -1,127.35 |
| Jun 19, 2020 | -1,099.71 |
| Jun 18, 2020 | -1,103.88 |
| Jun 17, 2020 | -1,067.06 |
| Jun 16, 2020 | -1,061.65 |
| Jun 15, 2020 | -1,050.65 |
| Jun 12, 2020 | -1,030.06 |
| Jun 11, 2020 | -1,012.06 |
| Jun 10, 2020 | -1,071.18 |
| Jun 9, 2020 | -1,026.82 |
| Jun 8, 2020 | -1,038.53 |
| Jun 5, 2020 | -1,022.82 |
| Jun 4, 2020 | -1,008.47 |
| Jun 3, 2020 | -1,029.35 |
| Jun 2, 2020 | -1,024.88 |
| Jun 1, 2020 | -1,037.41 |
| May 29, 2020 | -1,028.18 |
| May 28, 2020 | -1,065.29 |
| May 27, 2020 | -1,038.82 |
| May 26, 2020 | -1,038.35 |
| May 22, 2020 | -1,046.18 |
| May 21, 2020 | -1,030.94 |
| May 20, 2020 | -1,040.76 |
| May 19, 2020 | -1,035.53 |
| May 18, 2020 | -1,014.71 |
| May 15, 2020 | -1,007.82 |
| May 14, 2020 | -982.35 |
| May 13, 2020 | -997.88 |
| May 12, 2020 | -1,044.35 |
| May 11, 2020 | -1,074.53 |
| May 8, 2020 | -1,034.71 |
| May 7, 2020 | -999.41 |
| May 6, 2020 | -962.76 |
| May 5, 2020 | -960.29 |
| May 4, 2020 | -949.82 |
| May 1, 2020 | -919.82 |
| Apr 30, 2020 | -952.65 |
| Apr 29, 2020 | 697.52 |
| Apr 28, 2020 | 671.57 |
| Apr 27, 2020 | 685.35 |
| Apr 24, 2020 | 669.48 |
| Apr 23, 2020 | 659.65 |
| Apr 22, 2020 | 670.17 |
| Apr 21, 2020 | 654.61 |
| Apr 20, 2020 | 707.65 |
| Apr 17, 2020 | 707.04 |
| Apr 16, 2020 | 682.87 |
| Apr 15, 2020 | 676.65 |
| Apr 14, 2020 | 685.70 |
| Apr 13, 2020 | 663.04 |
| Apr 9, 2020 | 671.96 |
| Apr 8, 2020 | 657.04 |
| Apr 7, 2020 | 630.74 |
| Apr 6, 2020 | 641.52 |
| Apr 3, 2020 | 583.96 |
| Apr 2, 2020 | 584.00 |
| Apr 1, 2020 | 582.87 |
| Mar 31, 2020 | 626.00 |
| Mar 30, 2020 | 651.52 |
| Mar 27, 2020 | 634.78 |
| Mar 26, 2020 | 672.74 |
| Mar 25, 2020 | 639.39 |
| Mar 24, 2020 | 668.00 |
| Mar 23, 2020 | 610.96 |
| Mar 20, 2020 | 605.87 |
| Mar 19, 2020 | 606.35 |
| Mar 18, 2020 | 574.96 |
| Mar 17, 2020 | 588.78 |
| Mar 16, 2020 | 540.43 |
| Mar 13, 2020 | 642.52 |
| Mar 12, 2020 | 611.26 |
| Mar 11, 2020 | 672.04 |
| Mar 10, 2020 | 701.48 |
| Mar 9, 2020 | 657.43 |
| Mar 6, 2020 | 713.39 |
| Mar 5, 2020 | 737.39 |
| Mar 4, 2020 | 763.87 |
| Mar 3, 2020 | 736.39 |
| Mar 2, 2020 | 768.52 |
| Feb 28, 2020 | 740.87 |
| Feb 27, 2020 | 748.48 |
| Feb 26, 2020 | 777.70 |
| Feb 25, 2020 | 788.13 |
| Feb 24, 2020 | 808.43 |
| Feb 21, 2020 | 823.91 |
| Feb 20, 2020 | 840.70 |
| Feb 19, 2020 | 838.57 |
| Feb 18, 2020 | 830.83 |
| Feb 14, 2020 | 825.87 |
| Feb 13, 2020 | 820.17 |
| Feb 12, 2020 | 823.74 |
| Feb 11, 2020 | 822.22 |
| Feb 10, 2020 | 822.26 |
| Feb 7, 2020 | 807.48 |
| Feb 6, 2020 | 811.87 |
| Feb 5, 2020 | 806.48 |
| Feb 4, 2020 | 818.87 |
| Feb 3, 2020 | 806.17 |
| Jan 31, 2020 | 792.65 |
| Jan 30, 2020 | 189.46 |
| Jan 29, 2020 | 185.48 |
| Jan 28, 2020 | 186.58 |
| Jan 27, 2020 | 184.40 |
| Jan 24, 2020 | 185.83 |
| Jan 23, 2020 | 187.73 |
| Jan 22, 2020 | 186.48 |
| Jan 21, 2020 | 189.05 |
| Jan 17, 2020 | 185.95 |
| Jan 16, 2020 | 186.42 |
| Jan 15, 2020 | 184.76 |
| Jan 14, 2020 | 185.84 |
| Jan 13, 2020 | 187.60 |
| Jan 10, 2020 | 183.88 |
| Jan 9, 2020 | 183.27 |
| Jan 8, 2020 | 180.95 |
| Jan 7, 2020 | 179.59 |
| Jan 6, 2020 | 176.99 |
| Jan 3, 2020 | 169.56 |
| Jan 2, 2020 | 170.40 |
| Dec 31, 2019 | 165.96 |
| Dec 30, 2019 | 165.76 |
| Dec 27, 2019 | 168.35 |
| Dec 26, 2019 | 167.87 |
| Dec 24, 2019 | 166.58 |
| Dec 23, 2019 | 167.08 |
| Dec 20, 2019 | 167.91 |
| Dec 19, 2019 | 166.66 |
| Dec 18, 2019 | 164.78 |
| Dec 17, 2019 | 164.93 |
| Dec 16, 2019 | 165.27 |
| Dec 13, 2019 | 164.42 |
| Dec 12, 2019 | 161.83 |
| Dec 11, 2019 | 159.58 |
| Dec 10, 2019 | 159.59 |
| Dec 9, 2019 | 160.69 |
| Dec 6, 2019 | 161.23 |
| Dec 5, 2019 | 161.45 |
| Dec 4, 2019 | 159.62 |
| Dec 3, 2019 | 164.87 |
| Dec 2, 2019 | 164.29 |
| Nov 29, 2019 | 166.21 |
| Nov 27, 2019 | 164.81 |
| Nov 26, 2019 | 165.86 |
| Nov 25, 2019 | 165.01 |
| Nov 22, 2019 | 166.13 |
| Nov 21, 2019 | 166.20 |
| Nov 20, 2019 | 167.55 |
| Nov 19, 2019 | 167.31 |
| Nov 18, 2019 | 166.09 |
| Nov 15, 2019 | 166.54 |
| Nov 14, 2019 | 166.38 |
| Nov 13, 2019 | 165.92 |
| Nov 12, 2019 | 166.18 |
| Nov 11, 2019 | 165.08 |
| Nov 8, 2019 | 164.40 |
| Nov 7, 2019 | 162.76 |
| Nov 6, 2019 | 162.17 |
| Nov 5, 2019 | 161.38 |
| Nov 4, 2019 | 160.82 |
| Nov 1, 2019 | 163.00 |
| Oct 31, 2019 | 159.68 |
| Oct 30, 2019 | 127.65 |
| Oct 29, 2019 | 125.07 |
| Oct 28, 2019 | 124.83 |
| Oct 25, 2019 | 121.36 |
| Oct 24, 2019 | 119.45 |
| Oct 23, 2019 | 117.04 |
| Oct 22, 2019 | 114.78 |
| Oct 21, 2019 | 116.57 |
| Oct 18, 2019 | 116.20 |
| Oct 17, 2019 | 117.88 |
| Oct 16, 2019 | 118.52 |
| Oct 15, 2019 | 123.18 |
| Oct 14, 2019 | 120.46 |
| Oct 11, 2019 | 120.46 |
| Oct 10, 2019 | 118.07 |
| Oct 9, 2019 | 118.59 |
| Oct 8, 2019 | 117.67 |
| Oct 7, 2019 | 120.00 |
| Oct 4, 2019 | 119.38 |
| Oct 3, 2019 | 118.55 |
| Oct 2, 2019 | 116.31 |
| Oct 1, 2019 | 119.10 |
| Sep 30, 2019 | 119.71 |
| Sep 27, 2019 | 119.56 |
| Sep 26, 2019 | 122.85 |
| Sep 25, 2019 | 123.38 |
| Sep 24, 2019 | 122.62 |
| Sep 23, 2019 | 124.72 |
| Sep 20, 2019 | 125.16 |
| Sep 19, 2019 | 123.87 |
| Sep 18, 2019 | 123.20 |
| Sep 17, 2019 | 123.24 |
| Sep 16, 2019 | 123.40 |
| Sep 13, 2019 | 123.37 |
| Sep 12, 2019 | 124.80 |
| Sep 11, 2019 | 124.27 |
| Sep 10, 2019 | 120.69 |
| Sep 9, 2019 | 120.60 |
| Sep 6, 2019 | 121.83 |
| Sep 5, 2019 | 124.01 |
| Sep 4, 2019 | 122.95 |
| Sep 3, 2019 | 123.17 |
| Aug 30, 2019 | 125.86 |
| Aug 29, 2019 | 125.75 |
| Aug 28, 2019 | 122.44 |
| Aug 27, 2019 | 123.85 |
| Aug 26, 2019 | 125.11 |
| Aug 23, 2019 | 122.23 |
| Aug 22, 2019 | 119.55 |
| Aug 21, 2019 | 118.85 |
| Aug 20, 2019 | 117.37 |
| Aug 19, 2019 | 115.86 |
| Aug 16, 2019 | 116.04 |
| Aug 15, 2019 | 114.62 |
| Aug 14, 2019 | 112.68 |
| Aug 13, 2019 | 116.03 |
| Aug 12, 2019 | 113.48 |
| Aug 9, 2019 | 115.62 |
| Aug 8, 2019 | 115.98 |
| Aug 7, 2019 | 114.23 |
| Aug 6, 2019 | 115.16 |
| Aug 5, 2019 | 115.18 |
| Aug 2, 2019 | 117.50 |
| Aug 1, 2019 | 121.62 |
| Jul 31, 2019 | 124.60 |
| Jul 30, 2019 | 103.26 |
| Jul 29, 2019 | 102.77 |
| Jul 26, 2019 | 105.24 |
| Jul 25, 2019 | 104.84 |
| Jul 24, 2019 | 105.10 |
| Jul 23, 2019 | 102.80 |
| Jul 22, 2019 | 103.75 |
| Jul 19, 2019 | 103.12 |
| Jul 18, 2019 | 103.93 |
| Jul 17, 2019 | 104.11 |
| Jul 16, 2019 | 103.38 |
| Jul 15, 2019 | 105.03 |
| Jul 12, 2019 | 104.00 |
| Jul 11, 2019 | 104.54 |
| Jul 10, 2019 | 102.81 |
| Jul 9, 2019 | 101.28 |
| Jul 8, 2019 | 100.53 |
| Jul 5, 2019 | 101.70 |
| Jul 3, 2019 | 102.36 |
| Jul 2, 2019 | 101.39 |
| Jul 1, 2019 | 101.36 |
| Jun 28, 2019 | 99.82 |
| Jun 27, 2019 | 99.14 |
| Jun 26, 2019 | 98.05 |
| Jun 25, 2019 | 98.25 |
| Jun 24, 2019 | 100.37 |
| Jun 21, 2019 | 103.18 |
| Jun 20, 2019 | 103.42 |
| Jun 19, 2019 | 101.41 |
| Jun 18, 2019 | 99.07 |
| Jun 17, 2019 | 98.87 |
| Jun 14, 2019 | 98.69 |
| Jun 13, 2019 | 99.57 |
| Jun 12, 2019 | 99.53 |
| Jun 11, 2019 | 98.78 |
| Jun 10, 2019 | 100.52 |
| Jun 7, 2019 | 106.10 |
| Jun 6, 2019 | 104.81 |
| Jun 5, 2019 | 104.24 |
| Jun 4, 2019 | 99.22 |
| Jun 3, 2019 | 95.46 |
| May 31, 2019 | 99.61 |
| May 30, 2019 | 102.41 |
| May 29, 2019 | 100.59 |
| May 28, 2019 | 102.10 |
| May 24, 2019 | 101.65 |
| May 23, 2019 | 101.13 |
| May 22, 2019 | 103.71 |
| May 21, 2019 | 102.49 |
| May 20, 2019 | 102.62 |
| May 17, 2019 | 101.69 |
| May 16, 2019 | 104.26 |
| May 15, 2019 | 102.01 |
| May 14, 2019 | 103.99 |
| May 13, 2019 | 100.76 |
| May 10, 2019 | 105.22 |
| May 9, 2019 | 102.84 |
| May 8, 2019 | 103.20 |
| May 7, 2019 | 103.22 |
| May 6, 2019 | 106.91 |
| May 3, 2019 | 107.46 |
| May 2, 2019 | 106.47 |
| May 1, 2019 | 106.68 |
| Apr 30, 2019 | 108.78 |
| Apr 29, 2019 | 111.73 |
| Apr 26, 2019 | 112.14 |
| Apr 25, 2019 | 110.20 |
| Apr 24, 2019 | 107.81 |
| Apr 23, 2019 | 108.94 |
| Apr 22, 2019 | 107.27 |
| Apr 18, 2019 | 105.40 |
| Apr 17, 2019 | 104.96 |
| Apr 16, 2019 | 107.22 |
| Apr 15, 2019 | 108.17 |
| Apr 12, 2019 | 108.59 |
| Apr 11, 2019 | 108.60 |
| Apr 10, 2019 | 108.27 |
| Apr 9, 2019 | 106.06 |
| Apr 8, 2019 | 107.07 |
| Apr 5, 2019 | 107.14 |
| Apr 4, 2019 | 107.11 |
| Apr 3, 2019 | 109.88 |
| Apr 2, 2019 | 108.45 |
| Apr 1, 2019 | 108.91 |
| Mar 29, 2019 | 107.01 |
| Mar 28, 2019 | 104.85 |
| Mar 27, 2019 | 104.81 |
| Mar 26, 2019 | 107.70 |
| Mar 25, 2019 | 108.70 |
| Mar 22, 2019 | 109.12 |
| Mar 21, 2019 | 112.80 |
| Mar 20, 2019 | 110.48 |
| Mar 19, 2019 | 110.76 |
| Mar 18, 2019 | 109.43 |
| Mar 15, 2019 | 109.13 |
| Mar 14, 2019 | 108.56 |
| Mar 13, 2019 | 107.98 |
| Mar 12, 2019 | 106.95 |
| Mar 11, 2019 | 106.52 |
| Mar 8, 2019 | 104.77 |
| Mar 7, 2019 | 105.14 |
| Mar 6, 2019 | 105.94 |
| Mar 5, 2019 | 106.06 |
| Mar 4, 2019 | 107.09 |
| Mar 1, 2019 | 111.17 |
| Feb 28, 2019 | 110.57 |
| Feb 27, 2019 | 110.22 |
| Feb 26, 2019 | 110.14 |
| Feb 25, 2019 | 109.03 |
| Feb 22, 2019 | 108.99 |
| Feb 21, 2019 | 107.86 |
| Feb 20, 2019 | 107.12 |
| Feb 19, 2019 | 108.52 |
| Feb 15, 2019 | 107.47 |
| Feb 14, 2019 | 107.75 |
| Feb 13, 2019 | 108.38 |
| Feb 12, 2019 | 109.99 |
| Feb 11, 2019 | 108.05 |
| Feb 8, 2019 | 105.86 |
| Feb 7, 2019 | 104.68 |
| Feb 6, 2019 | 106.84 |
| Feb 5, 2019 | 107.43 |
| Feb 4, 2019 | 106.57 |
| Feb 1, 2019 | 105.32 |
| Jan 31, 2019 | 102.68 |
| Jan 30, 2019 | 115.63 |
| Jan 29, 2019 | 112.54 |
| Jan 28, 2019 | 114.21 |
| Jan 25, 2019 | 116.08 |
| Jan 24, 2019 | 113.85 |
| Jan 23, 2019 | 116.09 |
| Jan 22, 2019 | 115.47 |
| Jan 18, 2019 | 118.22 |
| Jan 17, 2019 | 116.14 |
| Jan 16, 2019 | 115.15 |
| Jan 15, 2019 | 115.65 |
| Jan 14, 2019 | 113.22 |
| Jan 11, 2019 | 114.38 |
| Jan 10, 2019 | 113.98 |
| Jan 9, 2019 | 113.17 |
| Jan 8, 2019 | 112.96 |
| Jan 7, 2019 | 110.25 |
| Jan 4, 2019 | 106.95 |
| Jan 3, 2019 | 101.09 |
| Jan 2, 2019 | 105.08 |
| Dec 31, 2018 | 106.18 |
| Dec 28, 2018 | 104.40 |
| Dec 27, 2018 | 104.81 |
| Dec 26, 2018 | 101.43 |
| Dec 24, 2018 | 94.05 |
| Dec 21, 2018 | 95.28 |
| Dec 20, 2018 | 99.02 |
| Dec 19, 2018 | 101.67 |
| Dec 18, 2018 | 102.57 |
| Dec 17, 2018 | 101.42 |
| Dec 14, 2018 | 106.23 |
| Dec 13, 2018 | 109.41 |
| Dec 12, 2018 | 108.60 |
| Dec 11, 2018 | 106.04 |
| Dec 10, 2018 | 106.41 |
| Dec 7, 2018 | 105.39 |
| Dec 6, 2018 | 110.12 |
| Dec 4, 2018 | 107.94 |
| Dec 3, 2018 | 111.74 |
| Nov 30, 2018 | 110.67 |
| Nov 29, 2018 | 108.31 |
| Nov 28, 2018 | 109.02 |
| Nov 27, 2018 | 98.87 |
| Nov 26, 2018 | 97.99 |
| Nov 23, 2018 | 94.60 |
| Nov 21, 2018 | 95.81 |
| Nov 20, 2018 | 93.54 |
| Nov 19, 2018 | 93.81 |
| Nov 16, 2018 | 102.75 |
| Nov 15, 2018 | 102.71 |
| Nov 14, 2018 | 100.27 |
| Nov 13, 2018 | 102.45 |
| Nov 12, 2018 | 101.16 |
| Nov 9, 2018 | 106.14 |
| Nov 8, 2018 | 109.98 |
| Nov 7, 2018 | 109.91 |
| Nov 6, 2018 | 103.84 |
| Nov 5, 2018 | 104.99 |
| Nov 2, 2018 | 106.04 |
| Nov 1, 2018 | 108.21 |
| Oct 31, 2018 | 106.39 |
| Oct 30, 2018 | 101.67 |
| Oct 29, 2018 | 100.76 |
| Oct 26, 2018 | 104.25 |
| Oct 25, 2018 | 108.31 |
| Oct 24, 2018 | 102.51 |
| Oct 23, 2018 | 108.20 |
| Oct 22, 2018 | 109.96 |
| Oct 19, 2018 | 108.07 |
| Oct 18, 2018 | 109.88 |
| Oct 17, 2018 | 113.08 |
| Oct 16, 2018 | 113.42 |
| Oct 15, 2018 | 109.19 |
| Oct 12, 2018 | 112.88 |
| Oct 11, 2018 | 107.11 |
| Oct 10, 2018 | 106.01 |
| Oct 9, 2018 | 114.23 |
| Oct 8, 2018 | 114.35 |
| Oct 5, 2018 | 119.28 |
| Oct 4, 2018 | 119.15 |
| Oct 3, 2018 | 122.38 |
| Oct 2, 2018 | 120.97 |
| Oct 1, 2018 | 122.97 |
| Sep 28, 2018 | 122.33 |
| Sep 27, 2018 | 123.41 |
| Sep 26, 2018 | 121.79 |
| Sep 25, 2018 | 122.21 |
| Sep 24, 2018 | 122.14 |
| Sep 21, 2018 | 119.63 |
| Sep 20, 2018 | 119.62 |
| Sep 19, 2018 | 117.62 |
| Sep 18, 2018 | 120.00 |
| Sep 17, 2018 | 119.17 |
| Sep 14, 2018 | 121.15 |
| Sep 13, 2018 | 121.68 |
| Sep 12, 2018 | 119.52 |
| Sep 11, 2018 | 117.57 |
| Sep 10, 2018 | 116.40 |
| Sep 7, 2018 | 115.72 |
| Sep 6, 2018 | 114.48 |
| Sep 5, 2018 | 114.35 |
| Sep 4, 2018 | 117.85 |
| Aug 31, 2018 | 117.45 |
| Aug 30, 2018 | 117.03 |
| Aug 29, 2018 | 119.08 |
| Aug 28, 2018 | 117.68 |
| Aug 27, 2018 | 116.68 |
| Aug 24, 2018 | 117.15 |
| Aug 23, 2018 | 113.72 |
| Aug 22, 2018 | 112.66 |
| Aug 21, 2018 | 111.95 |
| Aug 20, 2018 | 112.08 |
| Aug 17, 2018 | 111.55 |
| Aug 16, 2018 | 112.10 |
| Aug 15, 2018 | 111.57 |
| Aug 14, 2018 | 112.75 |
| Aug 13, 2018 | 111.12 |
| Aug 10, 2018 | 111.93 |
| Aug 9, 2018 | 112.17 |
| Aug 8, 2018 | 111.67 |
| Aug 7, 2018 | 111.11 |
| Aug 6, 2018 | 109.78 |
| Aug 3, 2018 | 108.49 |
| Aug 2, 2018 | 108.57 |
| Aug 1, 2018 | 105.91 |
| Jul 31, 2018 | 105.50 |
| Jul 30, 2018 | 143.78 |
| Jul 27, 2018 | 149.91 |
| Jul 26, 2018 | 153.72 |
| Jul 25, 2018 | 155.07 |
| Jul 24, 2018 | 152.08 |
| Jul 23, 2018 | 153.71 |
| Jul 20, 2018 | 152.99 |
| Jul 19, 2018 | 153.29 |
| Jul 18, 2018 | 154.00 |
| Jul 17, 2018 | 153.15 |
| Jul 16, 2018 | 153.08 |
| Jul 13, 2018 | 153.76 |
| Jul 12, 2018 | 154.33 |
| Jul 11, 2018 | 151.30 |
| Jul 10, 2018 | 148.39 |
| Jul 9, 2018 | 147.67 |
| Jul 6, 2018 | 147.29 |
| Jul 5, 2018 | 145.59 |
| Jul 3, 2018 | 143.58 |
| Jul 2, 2018 | 146.28 |
| Jun 29, 2018 | 142.08 |
| Jun 28, 2018 | 140.75 |
| Jun 27, 2018 | 138.77 |
| Jun 26, 2018 | 141.12 |
| Jun 25, 2018 | 138.74 |
| Jun 22, 2018 | 140.64 |
| Jun 21, 2018 | 143.63 |
| Jun 20, 2018 | 144.73 |
| Jun 19, 2018 | 145.33 |
| Jun 18, 2018 | 145.63 |
| Jun 15, 2018 | 144.18 |
| Jun 14, 2018 | 144.18 |
| Jun 13, 2018 | 142.19 |
| Jun 12, 2018 | 141.94 |
| Jun 11, 2018 | 139.56 |
| Jun 8, 2018 | 139.09 |
| Jun 7, 2018 | 138.45 |
| Jun 6, 2018 | 141.20 |
| Jun 5, 2018 | 139.71 |
| Jun 4, 2018 | 138.18 |
| Jun 1, 2018 | 135.96 |
| May 31, 2018 | 134.72 |
| May 30, 2018 | 134.69 |
| May 29, 2018 | 132.17 |
| May 25, 2018 | 133.29 |
| May 24, 2018 | 134.10 |
| May 23, 2018 | 133.43 |
| May 22, 2018 | 130.67 |
| May 21, 2018 | 131.64 |
| May 18, 2018 | 132.25 |
| May 17, 2018 | 131.30 |
| May 16, 2018 | 134.14 |
| May 15, 2018 | 133.47 |
| May 14, 2018 | 133.01 |
| May 11, 2018 | 136.07 |
| May 10, 2018 | 136.06 |
| May 9, 2018 | 135.14 |
| May 8, 2018 | 134.11 |
| May 7, 2018 | 132.26 |
| May 4, 2018 | 130.33 |
| May 3, 2018 | 129.59 |
| May 2, 2018 | 127.94 |
| May 1, 2018 | 128.24 |
| Apr 30, 2018 | 126.03 |
| Apr 27, 2018 | 245.35 |
| Apr 26, 2018 | 246.59 |
| Apr 25, 2018 | 239.43 |
| Apr 24, 2018 | 240.57 |
| Apr 23, 2018 | 248.76 |
| Apr 20, 2018 | 250.65 |
| Apr 19, 2018 | 253.18 |
| Apr 18, 2018 | 254.00 |
| Apr 17, 2018 | 251.73 |
| Apr 16, 2018 | 243.69 |
| Apr 13, 2018 | 242.88 |
| Apr 12, 2018 | 247.76 |
| Apr 11, 2018 | 243.18 |
| Apr 10, 2018 | 243.86 |
| Apr 9, 2018 | 239.16 |
| Apr 6, 2018 | 236.94 |
| Apr 5, 2018 | 242.94 |
| Apr 4, 2018 | 243.84 |
| Apr 3, 2018 | 237.73 |
| Apr 2, 2018 | 235.31 |
| Mar 29, 2018 | 237.35 |
| Mar 28, 2018 | 230.37 |
| Mar 27, 2018 | 232.27 |
| Mar 26, 2018 | 242.80 |
| Mar 23, 2018 | 233.53 |
| Mar 22, 2018 | 240.90 |
| Mar 21, 2018 | 248.37 |
| Mar 20, 2018 | 255.35 |
| Mar 19, 2018 | 255.06 |
| Mar 16, 2018 | 257.08 |
| Mar 15, 2018 | 259.63 |
| Mar 14, 2018 | 261.20 |
| Mar 13, 2018 | 258.63 |
| Mar 12, 2018 | 258.73 |
| Mar 9, 2018 | 260.02 |
| Mar 8, 2018 | 257.88 |
| Mar 7, 2018 | 255.78 |
| Mar 6, 2018 | 254.04 |
| Mar 5, 2018 | 250.00 |
| Mar 2, 2018 | 248.82 |
| Mar 1, 2018 | 243.73 |
| Feb 28, 2018 | 237.24 |
| Feb 27, 2018 | 237.69 |
| Feb 26, 2018 | 238.06 |
| Feb 23, 2018 | 234.61 |
| Feb 22, 2018 | 230.61 |
| Feb 21, 2018 | 233.63 |
| Feb 20, 2018 | 233.37 |
| Feb 16, 2018 | 230.33 |
| Feb 15, 2018 | 230.86 |
| Feb 14, 2018 | 222.49 |
| Feb 13, 2018 | 219.78 |
| Feb 12, 2018 | 221.53 |
| Feb 9, 2018 | 218.33 |
| Feb 8, 2018 | 212.31 |
| Feb 7, 2018 | 224.59 |
| Feb 6, 2018 | 223.61 |
| Feb 5, 2018 | 219.69 |
| Feb 2, 2018 | 226.08 |
| Feb 1, 2018 | 230.08 |
| Jan 31, 2018 | 232.47 |
| Jan 30, 2018 | 801.64 |
| Jan 29, 2018 | 809.29 |
| Jan 26, 2018 | 812.14 |
| Jan 25, 2018 | 799.71 |
| Jan 24, 2018 | 806.07 |
| Jan 23, 2018 | 808.86 |
| Jan 22, 2018 | 806.36 |
| Jan 19, 2018 | 799.50 |
| Jan 18, 2018 | 798.36 |
| Jan 17, 2018 | 786.00 |
| Jan 16, 2018 | 777.79 |
| Jan 12, 2018 | 787.43 |
| Jan 11, 2018 | 779.29 |
| Jan 10, 2018 | 777.14 |
| Jan 9, 2018 | 779.64 |
| Jan 8, 2018 | 777.57 |
| Jan 5, 2018 | 772.14 |
| Jan 4, 2018 | 762.00 |
| Jan 3, 2018 | 752.07 |
| Jan 2, 2018 | 745.79 |
| Dec 29, 2017 | 730.21 |
| Dec 28, 2017 | 734.21 |
| Dec 27, 2017 | 733.21 |
| Dec 26, 2017 | 732.43 |
| Dec 22, 2017 | 733.07 |
| Dec 21, 2017 | 740.14 |
| Dec 20, 2017 | 738.50 |
| Dec 19, 2017 | 744.71 |
| Dec 18, 2017 | 750.57 |
| Dec 15, 2017 | 753.43 |
| Dec 14, 2017 | 744.57 |
| Dec 13, 2017 | 742.43 |
| Dec 12, 2017 | 740.50 |
| Dec 11, 2017 | 746.71 |
| Dec 8, 2017 | 738.86 |
| Dec 7, 2017 | 743.36 |
| Dec 6, 2017 | 735.14 |
| Dec 5, 2017 | 719.21 |
| Dec 4, 2017 | 713.21 |
| Dec 1, 2017 | 741.64 |
| Nov 30, 2017 | 745.14 |
| Nov 29, 2017 | 739.50 |
| Nov 28, 2017 | 760.43 |
| Nov 27, 2017 | 761.29 |
| Nov 24, 2017 | 765.36 |
| Nov 22, 2017 | 763.07 |
| Nov 21, 2017 | 777.14 |
| Nov 20, 2017 | 766.93 |
| Nov 17, 2017 | 768.43 |
| Nov 16, 2017 | 764.50 |
| Nov 15, 2017 | 753.07 |
| Nov 14, 2017 | 758.79 |
| Nov 13, 2017 | 755.57 |
| Nov 10, 2017 | 751.71 |
| Nov 9, 2017 | 740.00 |
| Nov 8, 2017 | 750.21 |
| Nov 7, 2017 | 733.71 |
| Nov 6, 2017 | 731.57 |
| Nov 3, 2017 | 733.64 |
| Nov 2, 2017 | 732.86 |
| Nov 1, 2017 | 728.21 |
| Oct 31, 2017 | 731.00 |
| Oct 30, 2017 | -1,678.33 |
| Oct 27, 2017 | -1,678.33 |
| Oct 26, 2017 | -1,667.50 |
| Oct 25, 2017 | -1,659.83 |
| Oct 24, 2017 | -1,644.33 |
| Oct 23, 2017 | -1,640.67 |
| Oct 20, 2017 | -1,648.33 |
| Oct 19, 2017 | -1,619.83 |
| Oct 18, 2017 | -1,607.33 |
| Oct 17, 2017 | -1,612.00 |
| Oct 16, 2017 | -1,619.17 |
| Oct 13, 2017 | -1,615.67 |
| Oct 12, 2017 | -1,612.33 |
| Oct 11, 2017 | -1,600.17 |
| Oct 10, 2017 | -1,589.83 |
| Oct 9, 2017 | -1,604.50 |
| Oct 6, 2017 | -1,605.33 |
| Oct 5, 2017 | -1,595.50 |
| Oct 4, 2017 | -1,592.00 |
| Oct 3, 2017 | -1,589.33 |
| Oct 2, 2017 | -1,565.67 |
| Sep 29, 2017 | -1,557.00 |
| Sep 28, 2017 | -1,543.33 |
| Sep 27, 2017 | -1,553.50 |
| Sep 26, 2017 | -1,539.00 |
| Sep 25, 2017 | -1,541.17 |
| Sep 22, 2017 | -1,582.33 |
| Sep 21, 2017 | -1,581.00 |
| Sep 20, 2017 | -1,586.83 |
| Sep 19, 2017 | -1,589.17 |
| Sep 18, 2017 | -1,595.67 |
| Sep 15, 2017 | -1,577.17 |
| Sep 14, 2017 | -1,588.33 |
| Sep 13, 2017 | -1,593.50 |
| Sep 12, 2017 | -1,614.17 |
| Sep 11, 2017 | -1,628.50 |
| Sep 8, 2017 | -1,607.17 |
| Sep 7, 2017 | -1,612.17 |
| Sep 6, 2017 | -1,597.00 |
| Sep 5, 2017 | -1,603.00 |
| Sep 1, 2017 | -1,600.17 |
| Aug 31, 2017 | -1,591.50 |
| Aug 30, 2017 | -1,581.00 |
| Aug 29, 2017 | -1,563.83 |
| Aug 28, 2017 | -1,561.00 |
| Aug 25, 2017 | -1,568.33 |
| Aug 24, 2017 | -1,569.17 |
| Aug 23, 2017 | -1,551.17 |
| Aug 22, 2017 | -1,549.17 |
| Aug 21, 2017 | -1,529.33 |
| Aug 18, 2017 | -1,512.67 |
| Aug 17, 2017 | -1,514.67 |
| Aug 16, 2017 | -1,537.33 |
| Aug 15, 2017 | -1,511.67 |
| Aug 14, 2017 | -1,504.17 |
| Aug 11, 2017 | -1,471.50 |
| Aug 10, 2017 | -1,460.50 |
| Aug 9, 2017 | -1,502.00 |
| Aug 8, 2017 | -1,504.33 |
| Aug 7, 2017 | -1,508.33 |
| Aug 4, 2017 | -1,507.50 |
| Aug 3, 2017 | -1,505.83 |
| Aug 2, 2017 | -1,498.17 |
| Aug 1, 2017 | -1,520.33 |
| Jul 31, 2017 | -1,513.33 |
| Jul 28, 2017 | 411.91 |
| Jul 27, 2017 | 411.41 |
| Jul 26, 2017 | 413.95 |
| Jul 25, 2017 | 411.95 |
| Jul 24, 2017 | 407.59 |
| Jul 21, 2017 | 407.68 |
| Jul 20, 2017 | 411.55 |
| Jul 19, 2017 | 407.09 |
| Jul 18, 2017 | 405.77 |
| Jul 17, 2017 | 405.86 |
| Jul 14, 2017 | 409.09 |
| Jul 13, 2017 | 407.14 |
| Jul 12, 2017 | 410.91 |
| Jul 11, 2017 | 401.59 |
| Jul 10, 2017 | 402.27 |
| Jul 7, 2017 | 399.64 |
| Jul 6, 2017 | 394.77 |
| Jul 5, 2017 | 397.73 |
| Jul 3, 2017 | 391.36 |
| Jun 30, 2017 | 393.64 |
| Jun 29, 2017 | 394.55 |
| Jun 28, 2017 | 400.41 |
| Jun 27, 2017 | 398.55 |
| Jun 26, 2017 | 400.50 |
| Jun 23, 2017 | 402.82 |
| Jun 22, 2017 | 402.14 |
| Jun 21, 2017 | 398.00 |
| Jun 20, 2017 | 395.09 |
| Jun 19, 2017 | 397.91 |
| Jun 16, 2017 | 390.91 |
| Jun 15, 2017 | 392.14 |
| Jun 14, 2017 | 396.23 |
| Jun 13, 2017 | 396.68 |
| Jun 12, 2017 | 391.73 |
| Jun 9, 2017 | 396.68 |
| Jun 8, 2017 | 414.77 |
| Jun 7, 2017 | 415.41 |
| Jun 6, 2017 | 414.09 |
| Jun 5, 2017 | 415.36 |
| Jun 2, 2017 | 413.00 |
| Jun 1, 2017 | 409.32 |
| May 31, 2017 | 407.45 |
| May 30, 2017 | 413.00 |
| May 26, 2017 | 412.86 |
| May 25, 2017 | 414.86 |
| May 24, 2017 | 407.27 |
| May 23, 2017 | 402.23 |
| May 22, 2017 | 404.27 |
| May 19, 2017 | 397.27 |
| May 18, 2017 | 398.86 |
| May 17, 2017 | 399.27 |
| May 16, 2017 | 407.95 |
| May 15, 2017 | 408.18 |
| May 12, 2017 | 404.73 |
| May 11, 2017 | 398.68 |
| May 10, 2017 | 396.86 |
| May 9, 2017 | 396.05 |
| May 8, 2017 | 394.82 |
| May 5, 2017 | 395.32 |
| May 4, 2017 | 393.27 |
| May 3, 2017 | 393.41 |
| May 2, 2017 | 395.86 |
| May 1, 2017 | 393.91 |
| Apr 28, 2017 | 307.57 |
| Apr 27, 2017 | 306.61 |
| Apr 26, 2017 | 303.39 |
| Apr 25, 2017 | 302.68 |
| Apr 24, 2017 | 300.61 |
| Apr 21, 2017 | 299.25 |
| Apr 20, 2017 | 300.18 |
| Apr 19, 2017 | 298.21 |
| Apr 18, 2017 | 298.96 |
| Apr 17, 2017 | 300.71 |
| Apr 13, 2017 | 296.89 |
| Apr 12, 2017 | 297.75 |
| Apr 11, 2017 | 299.50 |
| Apr 10, 2017 | 300.86 |
| Apr 7, 2017 | 301.36 |
| Apr 6, 2017 | 303.57 |
| Apr 5, 2017 | 304.79 |
| Apr 4, 2017 | 296.32 |
| Apr 3, 2017 | 293.96 |
| Mar 31, 2017 | 294.61 |
| Mar 30, 2017 | 294.86 |
| Mar 29, 2017 | 294.21 |
| Mar 28, 2017 | 293.36 |
| Mar 27, 2017 | 291.46 |
| Mar 24, 2017 | 291.46 |
| Mar 23, 2017 | 291.14 |
| Mar 22, 2017 | 292.43 |
| Mar 21, 2017 | 291.25 |
| Mar 20, 2017 | 296.07 |
| Mar 17, 2017 | 296.54 |
| Mar 16, 2017 | 298.29 |
| Mar 15, 2017 | 298.14 |
| Mar 14, 2017 | 298.25 |
| Mar 13, 2017 | 298.61 |
| Mar 10, 2017 | 298.25 |
| Mar 9, 2017 | 297.43 |
| Mar 8, 2017 | 298.14 |
| Mar 7, 2017 | 296.32 |
| Mar 6, 2017 | 294.64 |
| Mar 3, 2017 | 293.64 |
| Mar 2, 2017 | 295.25 |
| Mar 1, 2017 | 299.32 |
| Feb 28, 2017 | 290.54 |
| Feb 27, 2017 | 291.21 |
| Feb 24, 2017 | 292.07 |
| Feb 23, 2017 | 293.11 |
| Feb 22, 2017 | 293.14 |
| Feb 21, 2017 | 293.50 |
| Feb 17, 2017 | 290.96 |
| Feb 16, 2017 | 288.64 |
| Feb 15, 2017 | 291.68 |
| Feb 14, 2017 | 289.00 |
| Feb 13, 2017 | 288.96 |
| Feb 10, 2017 | 288.00 |
| Feb 9, 2017 | 289.39 |
| Feb 8, 2017 | 288.21 |
| Feb 7, 2017 | 286.46 |
| Feb 6, 2017 | 284.82 |
| Feb 3, 2017 | 286.46 |
| Feb 2, 2017 | 286.18 |
| Feb 1, 2017 | 280.64 |
| Jan 31, 2017 | 282.50 |
| Jan 30, 2017 | 253.90 |
| Jan 27, 2017 | 252.29 |
| Jan 26, 2017 | 251.45 |
| Jan 25, 2017 | 253.13 |
| Jan 24, 2017 | 248.74 |
| Jan 23, 2017 | 245.68 |
| Jan 20, 2017 | 245.26 |
| Jan 19, 2017 | 243.77 |
| Jan 18, 2017 | 244.45 |
| Jan 17, 2017 | 242.00 |
| Jan 13, 2017 | 244.00 |
| Jan 12, 2017 | 242.61 |
| Jan 11, 2017 | 244.42 |
| Jan 10, 2017 | 238.65 |
| Jan 9, 2017 | 238.58 |
| Jan 6, 2017 | 238.06 |
| Jan 5, 2017 | 234.81 |
| Jan 4, 2017 | 234.84 |
| Jan 3, 2017 | 227.55 |
| Dec 30, 2016 | 220.84 |
| Dec 29, 2016 | 223.06 |
| Dec 28, 2016 | 222.87 |
| Dec 27, 2016 | 225.32 |
| Dec 23, 2016 | 225.39 |
| Dec 22, 2016 | 225.48 |
| Dec 21, 2016 | 226.16 |
| Dec 20, 2016 | 225.35 |
| Dec 19, 2016 | 224.23 |
| Dec 16, 2016 | 225.35 |
| Dec 15, 2016 | 226.55 |
| Dec 14, 2016 | 230.10 |
| Dec 13, 2016 | 231.00 |
| Dec 12, 2016 | 227.03 |
| Dec 9, 2016 | 229.58 |
| Dec 8, 2016 | 231.81 |
| Dec 7, 2016 | 231.55 |
| Dec 6, 2016 | 227.81 |
| Dec 5, 2016 | 228.39 |
| Dec 2, 2016 | 220.68 |
| Dec 1, 2016 | 220.84 |
| Nov 30, 2016 | 232.26 |
| Nov 29, 2016 | 235.26 |
| Nov 28, 2016 | 235.26 |
| Nov 25, 2016 | 237.84 |
| Nov 23, 2016 | 238.55 |
| Nov 22, 2016 | 243.77 |
| Nov 21, 2016 | 245.65 |
| Nov 18, 2016 | 250.87 |
| Nov 17, 2016 | 242.55 |
| Nov 16, 2016 | 236.48 |
| Nov 15, 2016 | 238.77 |
| Nov 14, 2016 | 234.71 |
| Nov 11, 2016 | 240.61 |
| Nov 10, 2016 | 237.52 |
| Nov 9, 2016 | 244.84 |
| Nov 8, 2016 | 246.94 |
| Nov 7, 2016 | 246.13 |
| Nov 4, 2016 | 239.90 |
| Nov 3, 2016 | 239.16 |
| Nov 2, 2016 | 241.94 |
| Nov 1, 2016 | 243.39 |
| Oct 31, 2016 | 242.45 |
| Oct 28, 2016 | 234.78 |
| Oct 27, 2016 | 233.56 |
| Oct 26, 2016 | 234.22 |
| Oct 25, 2016 | 234.56 |
| Oct 24, 2016 | 234.56 |
| Oct 21, 2016 | 231.25 |
| Oct 20, 2016 | 226.84 |
| Oct 19, 2016 | 227.56 |
| Oct 18, 2016 | 227.41 |
| Oct 17, 2016 | 227.59 |
| Oct 14, 2016 | 232.09 |
| Oct 13, 2016 | 220.72 |
| Oct 12, 2016 | 225.72 |
| Oct 11, 2016 | 226.31 |
| Oct 10, 2016 | 234.69 |
| Oct 7, 2016 | 221.59 |
| Oct 6, 2016 | 222.69 |
| Oct 5, 2016 | 213.81 |
| Oct 4, 2016 | 226.97 |
| Oct 3, 2016 | 220.37 |
| Sep 30, 2016 | 222.91 |
| Sep 29, 2016 | 222.50 |
| Sep 28, 2016 | 223.81 |
| Sep 27, 2016 | 218.91 |
| Sep 26, 2016 | 219.34 |
| Sep 23, 2016 | 219.97 |
| Sep 22, 2016 | 233.09 |
| Sep 21, 2016 | 231.81 |
| Sep 20, 2016 | 227.84 |
| Sep 19, 2016 | 228.12 |
| Sep 16, 2016 | 229.03 |
| Sep 15, 2016 | 231.22 |
| Sep 14, 2016 | 230.69 |
| Sep 13, 2016 | 228.31 |
| Sep 12, 2016 | 232.38 |
| Sep 9, 2016 | 231.87 |
| Sep 8, 2016 | 234.00 |
| Sep 7, 2016 | 234.41 |
| Sep 6, 2016 | 235.69 |
| Sep 2, 2016 | 234.69 |
| Sep 1, 2016 | 237.22 |
| Aug 31, 2016 | 248.19 |
| Aug 30, 2016 | 249.47 |
| Aug 29, 2016 | 249.75 |
| Aug 26, 2016 | 250.09 |
| Aug 25, 2016 | 250.50 |
| Aug 24, 2016 | 243.19 |
| Aug 23, 2016 | 243.81 |
| Aug 22, 2016 | 241.41 |
| Aug 19, 2016 | 242.13 |
| Aug 18, 2016 | 240.34 |
| Aug 17, 2016 | 238.50 |
| Aug 16, 2016 | 243.62 |
| Aug 15, 2016 | 246.62 |
| Aug 12, 2016 | 255.09 |
| Aug 11, 2016 | 254.63 |
| Aug 10, 2016 | 250.75 |
| Aug 9, 2016 | 253.69 |
| Aug 8, 2016 | 253.66 |
| Aug 5, 2016 | 254.16 |
| Aug 4, 2016 | 251.75 |
| Aug 3, 2016 | 251.28 |
| Aug 2, 2016 | 251.56 |
| Aug 1, 2016 | 253.19 |
| Jul 29, 2016 | -4,090.00 |
| Jul 28, 2016 | -4,116.50 |
| Jul 27, 2016 | -4,075.00 |
| Jul 26, 2016 | -4,088.00 |
| Jul 25, 2016 | -4,109.50 |
| Jul 22, 2016 | -4,127.50 |
| Jul 21, 2016 | -4,085.00 |
| Jul 20, 2016 | -4,107.00 |
| Jul 19, 2016 | -4,068.50 |
| Jul 18, 2016 | -4,081.50 |
| Jul 15, 2016 | -4,070.00 |
| Jul 14, 2016 | -4,078.00 |
| Jul 13, 2016 | -4,066.50 |
| Jul 12, 2016 | -4,096.50 |
| Jul 11, 2016 | -4,083.00 |
| Jul 8, 2016 | -4,044.50 |
| Jul 7, 2016 | -3,938.00 |
| Jul 6, 2016 | -3,925.00 |
| Jul 5, 2016 | -3,933.50 |
| Jul 1, 2016 | -3,991.50 |
| Jun 30, 2016 | -3,970.50 |
| Jun 29, 2016 | -3,950.00 |
| Jun 28, 2016 | -3,877.50 |
| Jun 27, 2016 | -3,803.50 |
| Jun 24, 2016 | -3,923.00 |
| Jun 23, 2016 | -4,114.00 |
| Jun 22, 2016 | -4,031.00 |
| Jun 21, 2016 | -4,081.50 |
| Jun 20, 2016 | -4,061.00 |
| Jun 17, 2016 | -4,025.00 |
| Jun 16, 2016 | -4,082.00 |
| Jun 15, 2016 | -4,099.50 |
| Jun 14, 2016 | -4,054.50 |
| Jun 13, 2016 | -4,074.50 |
| Jun 10, 2016 | -4,091.50 |
| Jun 9, 2016 | -4,136.50 |
| Jun 8, 2016 | -4,167.50 |
| Jun 7, 2016 | -4,157.00 |
| Jun 6, 2016 | -4,141.50 |
| Jun 3, 2016 | -4,127.50 |
| Jun 2, 2016 | -4,162.00 |
| Jun 1, 2016 | -4,172.50 |
| May 31, 2016 | -4,185.50 |
| May 27, 2016 | -4,188.50 |
| May 26, 2016 | -4,167.50 |
| May 25, 2016 | -4,178.50 |
| May 24, 2016 | -4,137.50 |
| May 23, 2016 | -4,086.50 |
| May 20, 2016 | -4,051.00 |
| May 19, 2016 | -4,054.50 |
| May 18, 2016 | -3,893.50 |
| May 17, 2016 | -3,838.50 |
| May 16, 2016 | -3,865.50 |
| May 13, 2016 | -3,818.50 |
| May 12, 2016 | -3,794.50 |
| May 11, 2016 | -3,789.50 |
| May 10, 2016 | -3,796.00 |
| May 9, 2016 | -3,731.00 |
| May 6, 2016 | -3,712.50 |
| May 5, 2016 | -3,690.50 |
| May 4, 2016 | -3,699.50 |
| May 3, 2016 | -3,745.00 |
| May 2, 2016 | -3,862.50 |
| Apr 29, 2016 | -1,082.86 |
| Apr 28, 2016 | -1,076.86 |
| Apr 27, 2016 | -1,081.29 |
| Apr 26, 2016 | -1,088.71 |
| Apr 25, 2016 | -1,093.00 |
| Apr 22, 2016 | -1,092.57 |
| Apr 21, 2016 | -1,102.14 |
| Apr 20, 2016 | -1,087.71 |
| Apr 19, 2016 | -1,088.43 |
| Apr 18, 2016 | -1,103.86 |
| Apr 15, 2016 | -1,090.14 |
| Apr 14, 2016 | -1,087.86 |
| Apr 13, 2016 | -1,085.00 |
| Apr 12, 2016 | -1,061.00 |
| Apr 11, 2016 | -1,059.43 |
| Apr 8, 2016 | -1,069.29 |
| Apr 7, 2016 | -1,076.00 |
| Apr 6, 2016 | -1,079.71 |
| Apr 5, 2016 | -1,065.43 |
| Apr 4, 2016 | -1,081.29 |
| Apr 1, 2016 | -1,081.86 |
| Mar 31, 2016 | -1,054.71 |
| Mar 30, 2016 | -1,061.43 |
| Mar 29, 2016 | -1,032.86 |
| Mar 28, 2016 | -1,027.86 |
| Mar 24, 2016 | -1,034.86 |
| Mar 23, 2016 | -1,025.43 |
| Mar 22, 2016 | -1,040.71 |
| Mar 21, 2016 | -1,032.14 |
| Mar 18, 2016 | -1,037.86 |
| Mar 17, 2016 | -1,038.86 |
| Mar 16, 2016 | -1,039.00 |
| Mar 15, 2016 | -1,024.29 |
| Mar 14, 2016 | -1,031.71 |
| Mar 11, 2016 | -1,023.29 |
| Mar 10, 2016 | -1,010.00 |
| Mar 9, 2016 | -1,014.86 |
| Mar 8, 2016 | -997.43 |
| Mar 7, 2016 | -1,007.00 |
| Mar 4, 2016 | -1,015.14 |
| Mar 3, 2016 | -1,011.43 |
| Mar 2, 2016 | -1,006.14 |
| Mar 1, 2016 | -1,000.29 |
| Feb 29, 2016 | -967.86 |
| Feb 26, 2016 | -996.00 |
| Feb 25, 2016 | -991.71 |
| Feb 24, 2016 | -893.14 |
| Feb 23, 2016 | -898.57 |
| Feb 22, 2016 | -914.00 |
| Feb 19, 2016 | -887.71 |
| Feb 18, 2016 | -881.43 |
| Feb 17, 2016 | -907.00 |
| Feb 16, 2016 | -853.14 |
| Feb 12, 2016 | -852.57 |
| Feb 11, 2016 | -846.29 |
| Feb 10, 2016 | -839.43 |
| Feb 9, 2016 | -819.00 |
| Feb 8, 2016 | -772.14 |
| Feb 5, 2016 | -835.86 |
| Feb 4, 2016 | -960.00 |
| Feb 3, 2016 | -933.43 |
| Feb 2, 2016 | -921.71 |
| Feb 1, 2016 | -977.71 |
| Jan 29, 2016 | -523.54 |
| Jan 28, 2016 | -505.31 |
| Jan 27, 2016 | -518.69 |
| Jan 26, 2016 | -537.46 |
| Jan 25, 2016 | -537.85 |
| Jan 22, 2016 | -550.38 |
| Jan 21, 2016 | -534.69 |
| Jan 20, 2016 | -541.00 |
| Jan 19, 2016 | -544.62 |
| Jan 15, 2016 | -545.08 |
| Jan 14, 2016 | -562.08 |
| Jan 13, 2016 | -556.54 |
| Jan 12, 2016 | -572.77 |
| Jan 11, 2016 | -562.92 |
| Jan 8, 2016 | -563.31 |
| Jan 7, 2016 | -571.54 |
| Jan 6, 2016 | -586.85 |
| Jan 5, 2016 | -592.69 |
| Jan 4, 2016 | -590.08 |
| Dec 31, 2015 | -603.08 |
| Dec 30, 2015 | -608.77 |
| Dec 29, 2015 | -611.08 |
| Dec 28, 2015 | -601.54 |
| Dec 24, 2015 | -598.69 |
| Dec 23, 2015 | -600.31 |
| Dec 22, 2015 | -598.92 |
| Dec 21, 2015 | -594.54 |
| Dec 18, 2015 | -592.54 |
| Dec 17, 2015 | -603.31 |
| Dec 16, 2015 | -606.85 |
| Dec 15, 2015 | -595.15 |
| Dec 14, 2015 | -592.23 |
| Dec 11, 2015 | -591.31 |
| Dec 10, 2015 | -610.62 |
| Dec 9, 2015 | -613.15 |
| Dec 8, 2015 | -623.69 |
| Dec 7, 2015 | -620.62 |
| Dec 4, 2015 | -631.85 |
| Dec 3, 2015 | -614.85 |
| Dec 2, 2015 | -622.15 |
| Dec 1, 2015 | -623.15 |
| Nov 30, 2015 | -613.00 |
| Nov 27, 2015 | -615.15 |
| Nov 25, 2015 | -618.54 |
| Nov 24, 2015 | -618.38 |
| Nov 23, 2015 | -621.38 |
| Nov 20, 2015 | -623.00 |
| Nov 19, 2015 | -620.31 |
| Nov 18, 2015 | -595.00 |
| Nov 17, 2015 | -594.15 |
| Nov 16, 2015 | -586.62 |
| Nov 13, 2015 | -581.54 |
| Nov 12, 2015 | -602.31 |
| Nov 11, 2015 | -605.46 |
| Nov 10, 2015 | -601.92 |
| Nov 9, 2015 | -601.69 |
| Nov 6, 2015 | -610.85 |
| Nov 5, 2015 | -605.46 |
| Nov 4, 2015 | -603.00 |
| Nov 3, 2015 | -604.85 |
| Nov 2, 2015 | -609.23 |
| Oct 30, 2015 | -518.07 |
| Oct 29, 2015 | -520.93 |
| Oct 28, 2015 | -523.53 |
| Oct 27, 2015 | -518.33 |
| Oct 26, 2015 | -521.47 |
| Oct 23, 2015 | -523.73 |
| Oct 22, 2015 | -515.80 |
| Oct 21, 2015 | -505.53 |
| Oct 20, 2015 | -516.87 |
| Oct 19, 2015 | -519.53 |
| Oct 16, 2015 | -525.13 |
| Oct 15, 2015 | -518.00 |
| Oct 14, 2015 | -503.87 |
| Oct 13, 2015 | -510.87 |
| Oct 12, 2015 | -505.87 |
| Oct 9, 2015 | -501.67 |
| Oct 8, 2015 | -500.60 |
| Oct 7, 2015 | -500.00 |
| Oct 6, 2015 | -496.13 |
| Oct 5, 2015 | -501.80 |
| Oct 2, 2015 | -492.87 |
| Oct 1, 2015 | -486.07 |
| Sep 30, 2015 | -462.87 |
| Sep 29, 2015 | -455.87 |
| Sep 28, 2015 | -460.27 |
| Sep 25, 2015 | -482.93 |
| Sep 24, 2015 | -478.07 |
| Sep 23, 2015 | -479.93 |
| Sep 22, 2015 | -477.67 |
| Sep 21, 2015 | -480.93 |
| Sep 18, 2015 | -476.00 |
| Sep 17, 2015 | -482.13 |
| Sep 16, 2015 | -479.20 |
| Sep 15, 2015 | -475.13 |
| Sep 14, 2015 | -465.93 |
| Sep 11, 2015 | -467.00 |
| Sep 10, 2015 | -464.93 |
| Sep 9, 2015 | -460.20 |
| Sep 8, 2015 | -471.73 |
| Sep 4, 2015 | -447.53 |
| Sep 3, 2015 | -455.00 |
| Sep 2, 2015 | -453.20 |
| Sep 1, 2015 | -444.20 |
| Aug 31, 2015 | -462.40 |
| Aug 28, 2015 | -468.33 |
| Aug 27, 2015 | -466.27 |
| Aug 26, 2015 | -456.80 |
| Aug 25, 2015 | -434.53 |
| Aug 24, 2015 | -434.47 |
| Aug 21, 2015 | -461.00 |
| Aug 20, 2015 | -452.13 |
| Aug 19, 2015 | -480.27 |
| Aug 18, 2015 | -483.87 |
| Aug 17, 2015 | -493.60 |
| Aug 14, 2015 | -486.60 |
| Aug 13, 2015 | -476.00 |
| Aug 12, 2015 | -473.60 |
| Aug 11, 2015 | -477.53 |
| Aug 10, 2015 | -475.13 |
| Aug 7, 2015 | -469.40 |
| Aug 6, 2015 | -469.53 |
| Aug 5, 2015 | -483.53 |
| Aug 4, 2015 | -479.27 |
| Aug 3, 2015 | -482.93 |
| Jul 31, 2015 | -488.67 |
| Jul 30, 2015 | -293.44 |
| Jul 29, 2015 | -295.52 |
| Jul 28, 2015 | -295.16 |
| Jul 27, 2015 | -289.84 |
| Jul 24, 2015 | -295.68 |
| Jul 23, 2015 | -288.84 |
| Jul 22, 2015 | -295.48 |
| Jul 21, 2015 | -295.32 |
| Jul 20, 2015 | -291.08 |
| Jul 17, 2015 | -291.24 |
| Jul 16, 2015 | -289.68 |
| Jul 15, 2015 | -285.44 |
| Jul 14, 2015 | -287.16 |
| Jul 13, 2015 | -284.20 |
| Jul 10, 2015 | -284.56 |
| Jul 9, 2015 | -279.84 |
| Jul 8, 2015 | -277.56 |
| Jul 7, 2015 | -281.04 |
| Jul 6, 2015 | -276.64 |
| Jul 2, 2015 | -281.68 |
| Jul 1, 2015 | -282.16 |
| Jun 30, 2015 | -278.52 |
| Jun 29, 2015 | -280.00 |
| Jun 26, 2015 | -289.36 |
| Jun 25, 2015 | -294.44 |
| Jun 24, 2015 | -294.00 |
| Jun 23, 2015 | -296.80 |
| Jun 22, 2015 | -299.12 |
| Jun 19, 2015 | -300.00 |
| Jun 18, 2015 | -302.84 |
| Jun 17, 2015 | -297.68 |
| Jun 16, 2015 | -293.60 |
| Jun 15, 2015 | -290.24 |
| Jun 12, 2015 | -287.08 |
| Jun 11, 2015 | -289.60 |
| Jun 10, 2015 | -292.12 |
| Jun 9, 2015 | -287.04 |
| Jun 8, 2015 | -287.36 |
| Jun 5, 2015 | -294.20 |
| Jun 4, 2015 | -288.84 |
| Jun 3, 2015 | -293.88 |
| Jun 2, 2015 | -291.60 |
| Jun 1, 2015 | -292.40 |
| May 29, 2015 | -291.00 |
| May 28, 2015 | -290.72 |
| May 27, 2015 | -295.80 |
| May 26, 2015 | -294.28 |
| May 22, 2015 | -300.04 |
| May 21, 2015 | -291.64 |
| May 20, 2015 | -280.64 |
| May 19, 2015 | -285.92 |
| May 18, 2015 | -291.20 |
| May 15, 2015 | -289.60 |
| May 14, 2015 | -291.52 |
| May 13, 2015 | -287.16 |
| May 12, 2015 | -287.08 |
| May 11, 2015 | -284.80 |
| May 8, 2015 | -289.60 |
| May 7, 2015 | -298.08 |
| May 6, 2015 | -295.16 |
| May 5, 2015 | -291.00 |
| May 4, 2015 | -286.40 |
| May 1, 2015 | -293.44 |
| Apr 30, 2015 | -291.28 |
| Apr 29, 2015 | -177.74 |
| Apr 28, 2015 | -159.26 |
| Apr 27, 2015 | -161.52 |
| Apr 24, 2015 | -161.50 |
| Apr 23, 2015 | -163.02 |
| Apr 22, 2015 | -161.21 |
| Apr 21, 2015 | -160.43 |
| Apr 20, 2015 | -159.29 |
| Apr 17, 2015 | -156.69 |
| Apr 16, 2015 | -161.69 |
| Apr 15, 2015 | -160.02 |
| Apr 14, 2015 | -159.31 |
| Apr 13, 2015 | -159.71 |
| Apr 10, 2015 | -161.05 |
| Apr 9, 2015 | -161.29 |
| Apr 8, 2015 | -162.40 |
| Apr 7, 2015 | -162.38 |
| Apr 6, 2015 | -161.76 |
| Apr 2, 2015 | -158.76 |
| Apr 1, 2015 | -157.33 |
| Mar 31, 2015 | -159.07 |
| Mar 30, 2015 | -159.17 |
| Mar 27, 2015 | -158.45 |
| Mar 26, 2015 | -157.12 |
| Mar 25, 2015 | -156.62 |
| Mar 24, 2015 | -160.40 |
| Mar 23, 2015 | -161.10 |
| Mar 20, 2015 | -161.17 |
| Mar 19, 2015 | -164.00 |
| Mar 18, 2015 | -163.21 |
| Mar 17, 2015 | -160.83 |
| Mar 16, 2015 | -158.17 |
| Mar 13, 2015 | -153.81 |
| Mar 12, 2015 | -154.64 |
| Mar 11, 2015 | -151.62 |
| Mar 10, 2015 | -151.81 |
| Mar 9, 2015 | -155.90 |
| Mar 6, 2015 | -153.71 |
| Mar 5, 2015 | -156.17 |
| Mar 4, 2015 | -154.48 |
| Mar 3, 2015 | -159.40 |
| Mar 2, 2015 | -163.00 |
| Feb 27, 2015 | -165.19 |
| Feb 26, 2015 | -167.24 |
| Feb 25, 2015 | -149.69 |
| Feb 24, 2015 | -147.45 |
| Feb 23, 2015 | -149.00 |
| Feb 20, 2015 | -151.76 |
| Feb 19, 2015 | -149.55 |
| Feb 18, 2015 | -150.00 |
| Feb 17, 2015 | -147.79 |
| Feb 13, 2015 | -149.64 |
| Feb 12, 2015 | -145.86 |
| Feb 11, 2015 | -140.00 |
| Feb 10, 2015 | -139.98 |
| Feb 9, 2015 | -138.05 |
| Feb 6, 2015 | -140.88 |
| Feb 5, 2015 | -141.10 |
| Feb 4, 2015 | -140.45 |
| Feb 3, 2015 | -139.55 |
| Feb 2, 2015 | -136.38 |
| Jan 30, 2015 | -110.69 |
| Jan 29, 2015 | -113.92 |
| Jan 28, 2015 | -110.49 |
| Jan 27, 2015 | -113.31 |
| Jan 26, 2015 | -117.22 |
| Jan 23, 2015 | -114.94 |
| Jan 22, 2015 | -113.73 |
| Jan 21, 2015 | -113.16 |
| Jan 20, 2015 | -112.33 |
| Jan 16, 2015 | -111.06 |
| Jan 15, 2015 | -108.06 |
| Jan 14, 2015 | -112.25 |
| Jan 13, 2015 | -113.67 |
| Jan 12, 2015 | -113.20 |
| Jan 9, 2015 | -114.04 |
| Jan 8, 2015 | -114.88 |
| Jan 7, 2015 | -111.63 |
| Jan 6, 2015 | -112.16 |
| Jan 5, 2015 | -114.06 |
| Jan 2, 2015 | -116.16 |
| Dec 31, 2014 | -116.29 |
| Dec 30, 2014 | -116.53 |
| Dec 29, 2014 | -118.33 |
| Dec 26, 2014 | -119.22 |
| Dec 24, 2014 | -118.29 |
| Dec 23, 2014 | -118.63 |
| Dec 22, 2014 | -117.37 |
| Dec 19, 2014 | -117.37 |
| Dec 18, 2014 | -116.33 |
| Dec 17, 2014 | -111.76 |
| Dec 16, 2014 | -105.47 |
| Dec 15, 2014 | -108.65 |
| Dec 12, 2014 | -107.98 |
| Dec 11, 2014 | -108.78 |
| Dec 10, 2014 | -108.47 |
| Dec 9, 2014 | -110.08 |
| Dec 8, 2014 | -110.61 |
| Dec 5, 2014 | -115.39 |
| Dec 4, 2014 | -115.59 |
| Dec 3, 2014 | -115.45 |
| Dec 2, 2014 | -116.18 |
| Dec 1, 2014 | -115.84 |
| Nov 28, 2014 | -117.39 |
| Nov 26, 2014 | -116.14 |
| Nov 25, 2014 | -116.35 |
| Nov 24, 2014 | -113.90 |
| Nov 21, 2014 | -114.10 |
| Nov 20, 2014 | -114.31 |
| Nov 19, 2014 | -119.65 |
| Nov 18, 2014 | -122.49 |
| Nov 17, 2014 | -122.57 |
| Nov 14, 2014 | -125.31 |
| Nov 13, 2014 | -123.84 |
| Nov 12, 2014 | -125.04 |
| Nov 11, 2014 | -125.61 |
| Nov 10, 2014 | -126.37 |
| Nov 7, 2014 | -125.43 |
| Nov 6, 2014 | -123.71 |
| Nov 5, 2014 | -121.39 |
| Nov 4, 2014 | -124.65 |
| Nov 3, 2014 | -124.69 |
| Oct 31, 2014 | -125.47 |
| Oct 30, 2014 | -93.52 |
| Oct 29, 2014 | -92.38 |
| Oct 28, 2014 | -93.23 |
| Oct 27, 2014 | -89.56 |
| Oct 24, 2014 | -90.26 |
| Oct 23, 2014 | -87.70 |
| Oct 22, 2014 | -85.23 |
| Oct 21, 2014 | -86.73 |
| Oct 20, 2014 | -84.89 |
| Oct 17, 2014 | -84.29 |
| Oct 16, 2014 | -81.62 |
| Oct 15, 2014 | -80.44 |
| Oct 14, 2014 | -79.88 |
| Oct 13, 2014 | -80.65 |
| Oct 10, 2014 | -82.98 |
| Oct 9, 2014 | -86.56 |
| Oct 8, 2014 | -87.73 |
| Oct 7, 2014 | -86.23 |
| Oct 6, 2014 | -88.33 |
| Oct 3, 2014 | -88.58 |
| Oct 2, 2014 | -85.82 |
| Oct 1, 2014 | -85.95 |
| Sep 30, 2014 | -87.17 |
| Sep 29, 2014 | -86.71 |
| Sep 26, 2014 | -85.70 |
| Sep 25, 2014 | -84.73 |
| Sep 24, 2014 | -87.36 |
| Sep 23, 2014 | -86.08 |
| Sep 22, 2014 | -86.85 |
| Sep 19, 2014 | -88.24 |
| Sep 18, 2014 | -87.36 |
| Sep 17, 2014 | -87.05 |
| Sep 16, 2014 | -87.29 |
| Sep 15, 2014 | -87.23 |
| Sep 12, 2014 | -89.77 |
| Sep 11, 2014 | -92.74 |
| Sep 10, 2014 | -91.97 |
| Sep 9, 2014 | -90.39 |
| Sep 8, 2014 | -91.45 |
| Sep 5, 2014 | -90.62 |
| Sep 4, 2014 | -89.52 |
| Sep 3, 2014 | -89.44 |
| Sep 2, 2014 | -90.68 |
| Aug 29, 2014 | -89.53 |
| Aug 28, 2014 | -88.32 |
| Aug 27, 2014 | -90.27 |
| Aug 26, 2014 | -90.36 |
| Aug 25, 2014 | -89.74 |
| Aug 22, 2014 | -90.61 |
| Aug 21, 2014 | -84.41 |
| Aug 20, 2014 | -83.92 |
| Aug 19, 2014 | -83.27 |
| Aug 18, 2014 | -82.39 |
| Aug 15, 2014 | -81.26 |
| Aug 14, 2014 | -81.08 |
| Aug 13, 2014 | -80.03 |
| Aug 12, 2014 | -79.92 |
| Aug 11, 2014 | -83.14 |
| Aug 8, 2014 | -82.48 |
| Aug 7, 2014 | -81.44 |
| Aug 6, 2014 | -81.65 |
| Aug 5, 2014 | -82.27 |
| Aug 4, 2014 | -83.18 |
| Aug 1, 2014 | -81.03 |
| Jul 31, 2014 | -82.20 |
| Jul 30, 2014 | -130.81 |
| Jul 29, 2014 | -127.51 |
| Jul 28, 2014 | -125.58 |
| Jul 25, 2014 | -127.65 |
| Jul 24, 2014 | -125.72 |
| Jul 23, 2014 | -124.65 |
| Jul 22, 2014 | -124.65 |
| Jul 21, 2014 | -124.00 |
| Jul 18, 2014 | -124.42 |
| Jul 17, 2014 | -122.42 |
| Jul 16, 2014 | -125.47 |
| Jul 15, 2014 | -124.98 |
| Jul 14, 2014 | -127.28 |
| Jul 11, 2014 | -126.07 |
| Jul 10, 2014 | -126.28 |
| Jul 9, 2014 | -126.98 |
| Jul 8, 2014 | -127.65 |
| Jul 7, 2014 | -133.35 |
| Jul 3, 2014 | -136.65 |
| Jul 2, 2014 | -137.00 |
| Jul 1, 2014 | -137.67 |
| Jun 30, 2014 | -135.07 |
| Jun 27, 2014 | -133.44 |
| Jun 26, 2014 | -132.95 |
| Jun 25, 2014 | -133.51 |
| Jun 24, 2014 | -133.63 |
| Jun 23, 2014 | -134.88 |
| Jun 20, 2014 | -133.74 |
| Jun 19, 2014 | -134.60 |
| Jun 18, 2014 | -134.33 |
| Jun 17, 2014 | -134.47 |
| Jun 16, 2014 | -127.00 |
| Jun 13, 2014 | -126.30 |
| Jun 12, 2014 | -123.35 |
| Jun 11, 2014 | -123.98 |
| Jun 10, 2014 | -123.40 |
| Jun 9, 2014 | -120.26 |
| Jun 6, 2014 | -120.47 |
| Jun 5, 2014 | -119.47 |
| Jun 4, 2014 | -118.77 |
| Jun 3, 2014 | -118.49 |
| Jun 2, 2014 | -121.81 |
| May 30, 2014 | -122.40 |
| May 29, 2014 | -126.51 |
| May 28, 2014 | -124.05 |
| May 27, 2014 | -126.42 |
| May 23, 2014 | -124.21 |
| May 22, 2014 | -123.88 |
| May 21, 2014 | -116.72 |
| May 20, 2014 | -123.00 |
| May 19, 2014 | -123.79 |
| May 16, 2014 | -120.47 |
| May 15, 2014 | -119.58 |
| May 14, 2014 | -120.65 |
| May 13, 2014 | -121.58 |
| May 12, 2014 | -124.26 |
| May 9, 2014 | -116.93 |
| May 8, 2014 | -116.63 |
| May 7, 2014 | -117.28 |
| May 6, 2014 | -120.42 |
| May 5, 2014 | -124.77 |
| May 2, 2014 | -121.95 |
| May 1, 2014 | -121.12 |
| Apr 30, 2014 | -120.12 |
| Apr 29, 2014 | -130.15 |
| Apr 28, 2014 | -125.97 |
| Apr 25, 2014 | -135.38 |
| Apr 24, 2014 | -140.33 |
| Apr 23, 2014 | -142.67 |
| Apr 22, 2014 | -146.36 |
| Apr 21, 2014 | -143.87 |
| Apr 17, 2014 | -143.85 |
| Apr 16, 2014 | -143.54 |
| Apr 15, 2014 | -141.62 |
| Apr 14, 2014 | -137.90 |
| Apr 11, 2014 | -135.56 |
| Apr 10, 2014 | -139.87 |
| Apr 9, 2014 | -146.03 |
| Apr 8, 2014 | -141.56 |
| Apr 7, 2014 | -138.38 |
| Apr 4, 2014 | -139.51 |
| Apr 3, 2014 | -142.92 |
| Apr 2, 2014 | -149.10 |
| Apr 1, 2014 | -150.77 |
| Mar 31, 2014 | -146.38 |
| Mar 28, 2014 | -142.95 |
| Mar 27, 2014 | -143.51 |
| Mar 26, 2014 | -141.56 |
| Mar 25, 2014 | -145.26 |
| Mar 24, 2014 | -144.51 |
| Mar 21, 2014 | -146.23 |
| Mar 20, 2014 | -151.59 |
| Mar 19, 2014 | -149.82 |
| Mar 18, 2014 | -152.90 |
| Mar 17, 2014 | -149.54 |
| Mar 14, 2014 | -149.13 |
| Mar 13, 2014 | -151.44 |
| Mar 12, 2014 | -157.74 |
| Mar 11, 2014 | -156.46 |
| Mar 10, 2014 | -153.28 |
| Mar 7, 2014 | -155.74 |
| Mar 6, 2014 | -161.90 |
| Mar 5, 2014 | -163.28 |
| Mar 4, 2014 | -161.72 |
| Mar 3, 2014 | -157.67 |
| Feb 28, 2014 | -159.92 |
| Feb 27, 2014 | -169.79 |
| Feb 26, 2014 | -163.44 |
| Feb 25, 2014 | -163.23 |
| Feb 24, 2014 | -163.87 |
| Feb 21, 2014 | -163.05 |
| Feb 20, 2014 | -161.56 |
| Feb 19, 2014 | -161.59 |
| Feb 18, 2014 | -163.41 |
| Feb 14, 2014 | -161.03 |
| Feb 13, 2014 | -161.87 |
| Feb 12, 2014 | -157.64 |
| Feb 11, 2014 | -157.00 |
| Feb 10, 2014 | -156.51 |
| Feb 7, 2014 | -157.82 |
| Feb 6, 2014 | -158.21 |
| Feb 5, 2014 | -158.03 |
| Feb 4, 2014 | -156.31 |
| Feb 3, 2014 | -149.92 |
| Jan 31, 2014 | -155.21 |
| Jan 30, 2014 | -254.04 |
| Jan 29, 2014 | -241.50 |
| Jan 28, 2014 | -247.37 |
| Jan 27, 2014 | -237.83 |
| Jan 24, 2014 | -243.33 |
| Jan 23, 2014 | -250.33 |
| Jan 22, 2014 | -254.75 |
| Jan 21, 2014 | -253.96 |
| Jan 17, 2014 | -249.42 |
| Jan 16, 2014 | -246.71 |
| Jan 15, 2014 | -248.83 |
| Jan 14, 2014 | -239.62 |
| Jan 13, 2014 | -234.21 |
| Jan 10, 2014 | -237.29 |
| Jan 9, 2014 | -234.54 |
| Jan 8, 2014 | -237.25 |
| Jan 7, 2014 | -228.96 |
| Jan 6, 2014 | -225.96 |
| Jan 3, 2014 | -229.67 |
| Jan 2, 2014 | -228.58 |
| Dec 31, 2013 | -229.96 |
| Dec 30, 2013 | -229.87 |
| Dec 27, 2013 | -226.88 |
| Dec 26, 2013 | -228.54 |
| Dec 24, 2013 | -228.33 |
| Dec 23, 2013 | -227.42 |
| Dec 20, 2013 | -223.83 |
| Dec 19, 2013 | -221.12 |
| Dec 18, 2013 | -222.33 |
| Dec 17, 2013 | -217.58 |
| Dec 16, 2013 | -213.17 |
| Dec 13, 2013 | -213.04 |
| Dec 12, 2013 | -212.42 |
| Dec 11, 2013 | -214.29 |
| Dec 10, 2013 | -223.83 |
| Dec 9, 2013 | -223.67 |
| Dec 6, 2013 | -224.50 |
| Dec 5, 2013 | -221.04 |
| Dec 4, 2013 | -217.79 |
| Dec 3, 2013 | -215.13 |
| Dec 2, 2013 | -214.83 |
| Nov 29, 2013 | -217.04 |
| Nov 27, 2013 | -219.62 |
| Nov 26, 2013 | -217.92 |
| Nov 25, 2013 | -219.79 |
| Nov 22, 2013 | -227.87 |
| Nov 21, 2013 | -226.83 |
| Nov 20, 2013 | -223.38 |
| Nov 19, 2013 | -219.75 |
| Nov 18, 2013 | -231.29 |
| Nov 15, 2013 | -238.79 |
| Nov 14, 2013 | -237.46 |
| Nov 13, 2013 | -238.37 |
| Nov 12, 2013 | -236.29 |
| Nov 11, 2013 | -233.83 |
| Nov 8, 2013 | -231.21 |
| Nov 7, 2013 | -226.46 |
| Nov 6, 2013 | -230.12 |
| Nov 5, 2013 | -232.04 |
| Nov 4, 2013 | -231.58 |
| Nov 1, 2013 | -224.83 |
| Oct 31, 2013 | -222.33 |
| Oct 30, 2013 | -125.69 |
| Oct 29, 2013 | -127.86 |
| Oct 28, 2013 | -127.36 |
| Oct 25, 2013 | -129.90 |
| Oct 24, 2013 | -129.48 |
| Oct 23, 2013 | -127.00 |
| Oct 22, 2013 | -129.24 |
| Oct 21, 2013 | -131.19 |
| Oct 18, 2013 | -128.81 |
| Oct 17, 2013 | -126.21 |
| Oct 16, 2013 | -125.19 |
| Oct 15, 2013 | -120.76 |
| Oct 14, 2013 | -121.83 |
| Oct 11, 2013 | -121.60 |
| Oct 10, 2013 | -122.71 |
| Oct 9, 2013 | -118.83 |
| Oct 8, 2013 | -119.38 |
| Oct 7, 2013 | -124.19 |
| Oct 4, 2013 | -125.79 |
| Oct 3, 2013 | -123.81 |
| Oct 2, 2013 | -126.55 |
| Oct 1, 2013 | -125.31 |
| Sep 30, 2013 | -123.60 |
| Sep 27, 2013 | -124.83 |
| Sep 26, 2013 | -126.95 |
| Sep 25, 2013 | -124.93 |
| Sep 24, 2013 | -124.14 |
| Sep 23, 2013 | -124.64 |
| Sep 20, 2013 | -125.62 |
| Sep 19, 2013 | -127.10 |
| Sep 18, 2013 | -124.98 |
| Sep 17, 2013 | -118.81 |
| Sep 16, 2013 | -118.21 |
| Sep 13, 2013 | -118.19 |
| Sep 12, 2013 | -118.95 |
| Sep 11, 2013 | -118.76 |
| Sep 10, 2013 | -119.10 |
| Sep 9, 2013 | -117.14 |
| Sep 6, 2013 | -115.40 |
| Sep 5, 2013 | -115.71 |
| Sep 4, 2013 | -116.12 |
| Sep 3, 2013 | -118.05 |
| Aug 30, 2013 | -116.98 |
| Aug 29, 2013 | -103.93 |
| Aug 28, 2013 | -101.86 |
| Aug 27, 2013 | -101.10 |
| Aug 26, 2013 | -103.33 |
| Aug 23, 2013 | -103.79 |
| Aug 22, 2013 | -104.17 |
| Aug 21, 2013 | -103.57 |
| Aug 20, 2013 | -103.31 |
| Aug 19, 2013 | -103.43 |
| Aug 16, 2013 | -104.36 |
| Aug 15, 2013 | -103.81 |
| Aug 14, 2013 | -106.33 |
| Aug 13, 2013 | -107.31 |
| Aug 12, 2013 | -108.07 |
| Aug 9, 2013 | -107.64 |
| Aug 8, 2013 | -107.71 |
| Aug 7, 2013 | -106.95 |
| Aug 6, 2013 | -108.14 |
| Aug 5, 2013 | -108.79 |
| Aug 2, 2013 | -108.38 |
| Aug 1, 2013 | -107.48 |
| Jul 31, 2013 | -104.17 |
| Jul 30, 2013 | -77.18 |
| Jul 29, 2013 | -75.98 |
| Jul 26, 2013 | -75.82 |
| Jul 25, 2013 | -75.82 |
| Jul 24, 2013 | -73.70 |
| Jul 23, 2013 | -74.63 |
| Jul 22, 2013 | -73.75 |
| Jul 19, 2013 | -74.56 |
| Jul 18, 2013 | -73.51 |
| Jul 17, 2013 | -74.93 |
| Jul 16, 2013 | -73.40 |
| Jul 15, 2013 | -73.65 |
| Jul 12, 2013 | -74.44 |
| Jul 11, 2013 | -72.84 |
| Jul 10, 2013 | -69.72 |
| Jul 9, 2013 | -67.93 |
| Jul 8, 2013 | -67.42 |
| Jul 5, 2013 | -68.32 |
| Jul 3, 2013 | -67.63 |
| Jul 2, 2013 | -66.96 |
| Jul 1, 2013 | -66.32 |
| Jun 28, 2013 | -66.98 |
| Jun 27, 2013 | -68.14 |
| Jun 26, 2013 | -66.67 |
| Jun 25, 2013 | -65.68 |
| Jun 24, 2013 | -64.82 |
| Jun 21, 2013 | -67.19 |
| Jun 20, 2013 | -64.47 |
| Jun 19, 2013 | -66.05 |
| Jun 18, 2013 | -67.11 |
| Jun 17, 2013 | -67.05 |
| Jun 14, 2013 | -65.89 |
| Jun 13, 2013 | -66.32 |
| Jun 12, 2013 | -65.93 |
| Jun 11, 2013 | -65.95 |
| Jun 10, 2013 | -67.86 |
| Jun 7, 2013 | -69.49 |
| Jun 6, 2013 | -66.77 |
| Jun 5, 2013 | -66.58 |
| Jun 4, 2013 | -66.32 |
| Jun 3, 2013 | -72.00 |
| May 31, 2013 | -74.26 |
| May 30, 2013 | -75.02 |
| May 29, 2013 | -73.56 |
| May 28, 2013 | -73.33 |
| May 24, 2013 | -75.88 |
| May 23, 2013 | -80.16 |
| May 22, 2013 | -80.32 |
| May 21, 2013 | -81.28 |
| May 20, 2013 | -82.47 |
| May 17, 2013 | -82.09 |
| May 16, 2013 | -80.96 |
| May 15, 2013 | -78.58 |
| May 14, 2013 | -78.91 |
| May 13, 2013 | -77.12 |
| May 10, 2013 | -77.49 |
| May 9, 2013 | -75.70 |
| May 8, 2013 | -74.33 |
| May 7, 2013 | -74.42 |
| May 6, 2013 | -74.46 |
| May 3, 2013 | -74.11 |
| May 2, 2013 | -73.46 |
| May 1, 2013 | -72.91 |
| Apr 30, 2013 | -72.12 |
| Apr 29, 2013 | -83.69 |
| Apr 26, 2013 | -83.08 |
| Apr 25, 2013 | -83.18 |
| Apr 24, 2013 | -83.49 |
| Apr 23, 2013 | -83.84 |
| Apr 22, 2013 | -82.29 |
| Apr 19, 2013 | -83.43 |
| Apr 18, 2013 | -83.73 |
| Apr 17, 2013 | -85.38 |
| Apr 16, 2013 | -86.93 |
| Apr 15, 2013 | -84.28 |
| Apr 12, 2013 | -86.49 |
| Apr 11, 2013 | -84.96 |
| Apr 10, 2013 | -86.11 |
| Apr 9, 2013 | -84.35 |
| Apr 8, 2013 | -85.13 |
| Apr 5, 2013 | -84.40 |
| Apr 4, 2013 | -84.90 |
| Apr 3, 2013 | -85.98 |
| Apr 2, 2013 | -89.46 |
| Apr 1, 2013 | -89.49 |
| Mar 28, 2013 | -91.24 |
| Mar 27, 2013 | -89.73 |
| Mar 26, 2013 | -88.57 |
| Mar 25, 2013 | -88.14 |
| Mar 22, 2013 | -89.83 |
| Mar 21, 2013 | -88.13 |
| Mar 20, 2013 | -88.02 |
| Mar 19, 2013 | -87.36 |
| Mar 18, 2013 | -88.84 |
| Mar 15, 2013 | -90.05 |
| Mar 14, 2013 | -91.07 |
| Mar 13, 2013 | -92.30 |
| Mar 12, 2013 | -92.24 |
| Mar 11, 2013 | -94.87 |
| Mar 8, 2013 | -94.82 |
| Mar 7, 2013 | -94.12 |
| Mar 6, 2013 | -95.09 |
| Mar 5, 2013 | -94.78 |
| Mar 4, 2013 | -94.84 |
| Mar 1, 2013 | -92.86 |
| Feb 28, 2013 | -86.34 |
| Feb 27, 2013 | -85.17 |
| Feb 26, 2013 | -83.35 |
| Feb 25, 2013 | -83.42 |
| Feb 22, 2013 | -87.02 |
| Feb 21, 2013 | -86.00 |
| Feb 20, 2013 | -87.29 |
| Feb 19, 2013 | -89.20 |
| Feb 15, 2013 | -89.30 |
| Feb 14, 2013 | -89.01 |
| Feb 13, 2013 | -87.91 |
| Feb 12, 2013 | -87.94 |
| Feb 11, 2013 | -87.06 |
| Feb 8, 2013 | -86.71 |
| Feb 7, 2013 | -86.76 |
| Feb 6, 2013 | -87.40 |
| Feb 5, 2013 | -87.96 |
| Feb 4, 2013 | -88.14 |
| Feb 1, 2013 | -89.32 |
| Jan 31, 2013 | -87.82 |
| Jan 30, 2013 | -89.74 |
| Jan 29, 2013 | -90.99 |
| Jan 28, 2013 | -92.75 |
| Jan 25, 2013 | -90.55 |
| Jan 24, 2013 | -89.74 |
| Jan 23, 2013 | -88.76 |
| Jan 22, 2013 | -86.92 |
| Jan 18, 2013 | -88.55 |
| Jan 17, 2013 | -89.13 |
| Jan 16, 2013 | -88.35 |
| Jan 15, 2013 | -90.96 |
| Jan 14, 2013 | -90.63 |
| Jan 11, 2013 | -90.29 |
| Jan 10, 2013 | -90.17 |
| Jan 9, 2013 | -89.50 |
| Jan 8, 2013 | -88.53 |
| Jan 7, 2013 | -88.01 |
| Jan 4, 2013 | -88.34 |
| Jan 3, 2013 | -87.87 |
| Jan 2, 2013 | -89.15 |
| Dec 31, 2012 | -87.55 |
| Dec 28, 2012 | -85.51 |
| Dec 27, 2012 | -86.58 |
| Dec 26, 2012 | -86.64 |
| Dec 24, 2012 | -88.20 |
| Dec 21, 2012 | -88.00 |
| Dec 20, 2012 | -88.58 |
| Dec 19, 2012 | -88.47 |
| Dec 18, 2012 | -89.01 |
| Dec 17, 2012 | -87.98 |
| Dec 14, 2012 | -86.88 |
| Dec 13, 2012 | -86.79 |
| Dec 12, 2012 | -87.00 |
| Dec 11, 2012 | -85.94 |
| Dec 10, 2012 | -82.51 |
| Dec 7, 2012 | -81.61 |
| Dec 6, 2012 | -81.99 |
| Dec 5, 2012 | -81.70 |
| Dec 4, 2012 | -81.74 |
| Dec 3, 2012 | -81.80 |
| Nov 30, 2012 | -82.12 |
| Nov 29, 2012 | -82.68 |
| Nov 28, 2012 | -82.22 |
| Nov 27, 2012 | -81.44 |
| Nov 26, 2012 | -83.45 |
| Nov 23, 2012 | -83.05 |
| Nov 21, 2012 | -82.70 |
| Nov 20, 2012 | -75.99 |
| Nov 19, 2012 | -76.73 |
| Nov 16, 2012 | -75.16 |
| Nov 15, 2012 | -73.30 |
| Nov 14, 2012 | -72.75 |
| Nov 13, 2012 | -73.50 |
| Nov 12, 2012 | -73.79 |
| Nov 9, 2012 | -73.51 |
| Nov 8, 2012 | -74.62 |
| Nov 7, 2012 | -76.31 |
| Nov 6, 2012 | -76.94 |
| Nov 5, 2012 | -75.57 |
| Nov 2, 2012 | -76.35 |
| Nov 1, 2012 | -76.16 |
| Oct 31, 2012 | -76.03 |
| Oct 26, 2012 | -305.52 |
| Oct 25, 2012 | -302.73 |
| Oct 24, 2012 | -308.79 |
| Oct 23, 2012 | -310.00 |
| Oct 22, 2012 | -307.57 |
| Oct 19, 2012 | -310.44 |
| Oct 18, 2012 | -312.71 |
| Oct 17, 2012 | -315.90 |
| Oct 16, 2012 | -323.88 |
| Oct 15, 2012 | -321.15 |
| Oct 12, 2012 | -319.36 |
| Oct 11, 2012 | -317.94 |
| Oct 10, 2012 | -312.83 |
| Oct 9, 2012 | -316.96 |
| Oct 8, 2012 | -320.00 |
| Oct 5, 2012 | -322.36 |
| Oct 4, 2012 | -328.82 |
| Oct 3, 2012 | -327.17 |
| Oct 2, 2012 | -318.63 |
| Oct 1, 2012 | -314.87 |
| Sep 28, 2012 | -318.11 |
| Sep 27, 2012 | -319.12 |
| Sep 26, 2012 | -310.29 |
| Sep 25, 2012 | -316.94 |
| Sep 24, 2012 | -319.94 |
| Sep 21, 2012 | -323.33 |
| Sep 20, 2012 | -325.04 |
| Sep 19, 2012 | -329.12 |
| Sep 18, 2012 | -325.61 |
| Sep 17, 2012 | -329.50 |
| Sep 14, 2012 | -332.15 |
| Sep 13, 2012 | -327.07 |
| Sep 12, 2012 | -318.15 |
| Sep 11, 2012 | -314.15 |
| Sep 10, 2012 | -311.12 |
| Sep 7, 2012 | -311.61 |
| Sep 6, 2012 | -310.19 |
| Sep 5, 2012 | -301.52 |
| Sep 4, 2012 | -301.75 |
| Aug 31, 2012 | -302.46 |
| Aug 30, 2012 | -297.28 |
| Aug 29, 2012 | -303.33 |
| Aug 28, 2012 | -302.33 |
| Aug 27, 2012 | -310.54 |
| Aug 24, 2012 | -309.46 |
| Aug 23, 2012 | -305.78 |
| Aug 22, 2012 | -309.62 |
| Aug 21, 2012 | -307.58 |
| Aug 20, 2012 | -307.44 |
| Aug 17, 2012 | -306.73 |
| Aug 16, 2012 | -306.17 |
| Aug 15, 2012 | -300.28 |
| Aug 14, 2012 | -297.00 |
| Aug 13, 2012 | -302.40 |
| Aug 10, 2012 | -291.33 |
| Aug 9, 2012 | -287.00 |
| Aug 8, 2012 | -282.40 |
| Aug 7, 2012 | -284.75 |
| Aug 6, 2012 | -276.50 |
| Aug 3, 2012 | -267.23 |
| Aug 2, 2012 | -252.86 |
| Aug 1, 2012 | -259.52 |
| Jul 31, 2012 | -259.08 |
| Jul 30, 2012 | -242.06 |
| Jul 27, 2012 | -252.87 |
| Jul 26, 2012 | -239.64 |
| Jul 25, 2012 | -241.00 |
| Jul 24, 2012 | -243.69 |
| Jul 23, 2012 | -251.92 |
| Jul 20, 2012 | -259.92 |
| Jul 19, 2012 | -267.52 |
| Jul 18, 2012 | -259.42 |
| Jul 17, 2012 | -243.81 |
| Jul 16, 2012 | -246.14 |
| Jul 13, 2012 | -251.06 |
| Jul 12, 2012 | -245.27 |
| Jul 11, 2012 | -244.06 |
| Jul 10, 2012 | -247.83 |
| Jul 9, 2012 | -252.50 |
| Jul 6, 2012 | -261.06 |
| Jul 5, 2012 | -273.88 |
| Jul 3, 2012 | -271.83 |
| Jul 2, 2012 | -267.45 |
| Jun 29, 2012 | -265.88 |
| Jun 28, 2012 | -253.42 |
| Jun 27, 2012 | -261.00 |
| Jun 26, 2012 | -260.25 |
| Jun 25, 2012 | -258.00 |
| Jun 22, 2012 | -263.68 |
| Jun 21, 2012 | -255.33 |
| Jun 20, 2012 | -264.91 |
| Jun 19, 2012 | -265.41 |
| Jun 18, 2012 | -263.08 |
| Jun 15, 2012 | -258.77 |
| Jun 14, 2012 | -248.77 |
| Jun 13, 2012 | -244.87 |
| Jun 12, 2012 | -251.12 |
| Jun 11, 2012 | -250.88 |
| Jun 8, 2012 | -262.48 |
| Jun 7, 2012 | -260.69 |
| Jun 6, 2012 | -263.42 |
| Jun 5, 2012 | -257.19 |
| Jun 4, 2012 | -252.35 |
| Jun 1, 2012 | -251.91 |
| May 31, 2012 | -266.58 |
| May 30, 2012 | -271.06 |
| May 29, 2012 | -280.18 |
| May 25, 2012 | -282.69 |
| May 24, 2012 | -281.18 |
| May 23, 2012 | -289.64 |
| May 22, 2012 | -287.41 |
| May 21, 2012 | -286.64 |
| May 18, 2012 | -279.96 |
| May 17, 2012 | -257.31 |
| May 16, 2012 | -262.65 |
| May 15, 2012 | -265.58 |
| May 14, 2012 | -262.60 |
| May 11, 2012 | -264.96 |
| May 10, 2012 | -260.46 |
| May 9, 2012 | -286.50 |
| May 8, 2012 | -280.81 |
| May 7, 2012 | -291.98 |
| May 4, 2012 | -293.45 |
| May 3, 2012 | -302.92 |
| May 2, 2012 | -305.65 |
| May 1, 2012 | -301.69 |
| Apr 30, 2012 | -299.48 |
| Apr 27, 2012 | -435.17 |
| Apr 26, 2012 | -433.89 |
| Apr 25, 2012 | -418.61 |
| Apr 24, 2012 | -416.61 |
| Apr 23, 2012 | -430.56 |
| Apr 20, 2012 | -435.83 |
| Apr 19, 2012 | -443.26 |
| Apr 18, 2012 | -440.67 |
| Apr 17, 2012 | -433.81 |
| Apr 16, 2012 | -430.37 |
| Apr 13, 2012 | -442.70 |
| Apr 12, 2012 | -439.72 |
| Apr 11, 2012 | -439.11 |
| Apr 10, 2012 | -427.03 |
| Apr 9, 2012 | -437.56 |
| Apr 5, 2012 | -436.22 |
| Apr 4, 2012 | -432.44 |
| Apr 3, 2012 | -439.78 |
| Apr 2, 2012 | -436.61 |
| Mar 30, 2012 | -429.20 |
| Mar 29, 2012 | -434.48 |
| Mar 28, 2012 | -427.94 |
| Mar 27, 2012 | -426.39 |
| Mar 26, 2012 | -437.06 |
| Mar 23, 2012 | -427.50 |
| Mar 22, 2012 | -424.56 |
| Mar 21, 2012 | -428.81 |
| Mar 20, 2012 | -419.42 |
| Mar 19, 2012 | -416.50 |
| Mar 16, 2012 | -420.53 |
| Mar 15, 2012 | -423.42 |
| Mar 14, 2012 | -421.14 |
| Mar 13, 2012 | -422.94 |
| Mar 12, 2012 | -408.81 |
| Mar 9, 2012 | -409.53 |
| Mar 8, 2012 | -405.78 |
| Mar 7, 2012 | -398.50 |
| Mar 6, 2012 | -390.81 |
| Mar 5, 2012 | -394.67 |
| Mar 2, 2012 | -399.42 |
| Mar 1, 2012 | -402.72 |
| Feb 29, 2012 | -397.67 |
| Feb 28, 2012 | -398.50 |
| Feb 27, 2012 | -398.20 |
| Feb 24, 2012 | -399.00 |
| Feb 23, 2012 | -366.03 |
| Feb 22, 2012 | -355.76 |
| Feb 21, 2012 | -354.48 |
| Feb 17, 2012 | -358.81 |
| Feb 16, 2012 | -365.98 |
| Feb 15, 2012 | -362.83 |
| Feb 14, 2012 | -365.56 |
| Feb 13, 2012 | -367.31 |
| Feb 10, 2012 | -356.78 |
| Feb 9, 2012 | -348.92 |
| Feb 8, 2012 | -343.89 |
| Feb 7, 2012 | -341.11 |
| Feb 6, 2012 | -342.31 |
| Feb 3, 2012 | -344.72 |
| Feb 2, 2012 | -328.56 |
| Feb 1, 2012 | -331.44 |
| Jan 31, 2012 | -324.44 |
| Jan 30, 2012 | 1,444.65 |
| Jan 27, 2012 | 1,457.50 |
| Jan 26, 2012 | 1,452.75 |
| Jan 25, 2012 | 1,476.75 |
| Jan 24, 2012 | 1,469.15 |
| Jan 23, 2012 | 1,434.40 |
| Jan 20, 2012 | 1,427.40 |
| Jan 19, 2012 | 1,431.40 |
| Jan 18, 2012 | 1,346.25 |
| Jan 17, 2012 | 1,293.00 |
| Jan 13, 2012 | 1,298.75 |
| Jan 12, 2012 | 1,321.00 |
| Jan 11, 2012 | 1,322.75 |
| Jan 10, 2012 | 1,309.90 |
| Jan 9, 2012 | 1,259.40 |
| Jan 6, 2012 | 1,263.25 |
| Jan 5, 2012 | 1,234.65 |
| Jan 4, 2012 | 1,218.50 |
| Jan 3, 2012 | 1,265.00 |
| Dec 30, 2011 | 1,268.25 |
| Dec 29, 2011 | 1,277.40 |
| Dec 28, 2011 | 1,251.65 |
| Dec 27, 2011 | 1,253.65 |
| Dec 23, 2011 | 1,225.25 |
| Dec 22, 2011 | 1,254.25 |
| Dec 21, 2011 | 1,237.90 |
| Dec 20, 2011 | 1,304.00 |
| Dec 19, 2011 | 1,293.40 |
| Dec 16, 2011 | 1,338.25 |
| Dec 15, 2011 | 1,333.90 |
| Dec 14, 2011 | 1,354.65 |
| Dec 13, 2011 | 1,416.65 |
| Dec 12, 2011 | 1,450.90 |
| Dec 9, 2011 | 1,548.50 |
| Dec 8, 2011 | 1,507.90 |
| Dec 7, 2011 | 1,532.40 |
| Dec 6, 2011 | 1,541.50 |
| Dec 5, 2011 | 1,562.65 |
| Dec 2, 2011 | 1,495.50 |
| Dec 1, 2011 | 1,479.75 |
| Nov 30, 2011 | 1,480.25 |
| Nov 29, 2011 | 1,382.40 |
| Nov 28, 2011 | 1,389.75 |
| Nov 25, 2011 | 1,311.65 |
| Nov 23, 2011 | 1,322.40 |
| Nov 22, 2011 | 1,353.15 |
| Nov 21, 2011 | 1,399.75 |
| Nov 18, 2011 | 1,417.90 |
| Nov 17, 2011 | 1,576.15 |
| Nov 16, 2011 | 1,647.00 |
| Nov 15, 2011 | 1,707.50 |
| Nov 14, 2011 | 1,669.00 |
| Nov 11, 2011 | 1,623.40 |
| Nov 10, 2011 | 1,597.65 |
| Nov 9, 2011 | 1,609.40 |
| Nov 8, 2011 | 1,676.65 |
| Nov 7, 2011 | 1,666.75 |
| Nov 4, 2011 | 1,641.65 |
| Nov 3, 2011 | 1,663.15 |
| Nov 2, 2011 | 1,623.00 |
| Nov 1, 2011 | 1,629.40 |
| Oct 31, 2011 | 1,664.65 |
| Oct 28, 2011 | 165.64 |
| Oct 27, 2011 | 158.76 |
| Oct 26, 2011 | 147.10 |
| Oct 25, 2011 | 154.24 |
| Oct 24, 2011 | 157.78 |
| Oct 21, 2011 | 153.92 |
| Oct 20, 2011 | 152.00 |
| Oct 19, 2011 | 151.63 |
| Oct 18, 2011 | 154.21 |
| Oct 17, 2011 | 150.86 |
| Oct 14, 2011 | 156.90 |
| Oct 13, 2011 | 154.23 |
| Oct 12, 2011 | 151.50 |
| Oct 11, 2011 | 151.90 |
| Oct 10, 2011 | 149.68 |
| Oct 7, 2011 | 144.00 |
| Oct 6, 2011 | 145.24 |
| Oct 5, 2011 | 139.59 |
| Oct 4, 2011 | 140.00 |
| Oct 3, 2011 | 133.23 |
| Sep 30, 2011 | 136.05 |
| Sep 29, 2011 | 142.32 |
| Sep 28, 2011 | 143.82 |
| Sep 27, 2011 | 148.51 |
| Sep 26, 2011 | 144.26 |
| Sep 23, 2011 | 143.21 |
| Sep 22, 2011 | 139.69 |
| Sep 21, 2011 | 150.80 |
| Sep 20, 2011 | 152.87 |
| Sep 19, 2011 | 162.00 |
| Sep 16, 2011 | 162.57 |
| Sep 15, 2011 | 157.40 |
| Sep 14, 2011 | 155.19 |
| Sep 13, 2011 | 150.69 |
| Sep 12, 2011 | 147.31 |
| Sep 9, 2011 | 146.70 |
| Sep 8, 2011 | 148.68 |
| Sep 7, 2011 | 149.36 |
| Sep 6, 2011 | 143.97 |
| Sep 2, 2011 | 147.16 |
| Sep 1, 2011 | 151.19 |
| Aug 31, 2011 | 153.28 |
| Aug 30, 2011 | 146.98 |
| Aug 29, 2011 | 150.69 |
| Aug 26, 2011 | 139.88 |
| Aug 25, 2011 | 133.90 |
| Aug 24, 2011 | 138.60 |
| Aug 23, 2011 | 141.26 |
| Aug 22, 2011 | 131.98 |
| Aug 19, 2011 | 132.14 |
| Aug 18, 2011 | 135.79 |
| Aug 17, 2011 | 150.37 |
| Aug 16, 2011 | 158.54 |
| Aug 15, 2011 | 163.54 |
| Aug 12, 2011 | 159.62 |
| Aug 11, 2011 | 160.18 |
| Aug 10, 2011 | 152.66 |
| Aug 9, 2011 | 157.75 |
| Aug 8, 2011 | 148.73 |
| Aug 5, 2011 | 161.54 |
| Aug 4, 2011 | 161.23 |
| Aug 3, 2011 | 171.40 |
| Aug 2, 2011 | 170.55 |
| Aug 1, 2011 | 173.40 |
| Jul 29, 2011 | 103.37 |
| Jul 28, 2011 | 104.36 |
| Jul 27, 2011 | 103.85 |
| Jul 26, 2011 | 108.39 |
| Jul 25, 2011 | 106.88 |
| Jul 22, 2011 | 107.44 |
| Jul 21, 2011 | 105.07 |
| Jul 20, 2011 | 110.60 |
| Jul 19, 2011 | 113.80 |
| Jul 18, 2011 | 109.02 |
| Jul 15, 2011 | 110.29 |
| Jul 14, 2011 | 107.49 |
| Jul 13, 2011 | 109.20 |
| Jul 12, 2011 | 107.79 |
| Jul 11, 2011 | 108.88 |
| Jul 8, 2011 | 111.91 |
| Jul 7, 2011 | 112.95 |
| Jul 6, 2011 | 111.64 |
| Jul 5, 2011 | 109.97 |
| Jul 1, 2011 | 106.71 |
| Jun 30, 2011 | 106.41 |
| Jun 29, 2011 | 104.47 |
| Jun 28, 2011 | 105.27 |
| Jun 27, 2011 | 103.64 |
| Jun 24, 2011 | 102.17 |
| Jun 23, 2011 | 103.20 |
| Jun 22, 2011 | 101.54 |
| Jun 21, 2011 | 102.80 |
| Jun 20, 2011 | 99.61 |
| Jun 17, 2011 | 99.67 |
| Jun 16, 2011 | 98.06 |
| Jun 15, 2011 | 99.61 |
| Jun 14, 2011 | 100.44 |
| Jun 13, 2011 | 97.93 |
| Jun 10, 2011 | 100.21 |
| Jun 9, 2011 | 101.30 |
| Jun 8, 2011 | 100.20 |
| Jun 7, 2011 | 101.46 |
| Jun 6, 2011 | 102.02 |
| Jun 3, 2011 | 103.57 |
| Jun 2, 2011 | 105.89 |
| Jun 1, 2011 | 104.13 |
| May 31, 2011 | 108.76 |
| May 27, 2011 | 108.07 |
| May 26, 2011 | 109.69 |
| May 25, 2011 | 107.81 |
| May 24, 2011 | 107.57 |
| May 23, 2011 | 103.79 |
| May 20, 2011 | 104.72 |
| May 19, 2011 | 97.01 |
| May 18, 2011 | 95.89 |
| May 17, 2011 | 92.91 |
| May 16, 2011 | 92.11 |
| May 13, 2011 | 96.37 |
| May 12, 2011 | 96.78 |
| May 11, 2011 | 95.99 |
| May 10, 2011 | 96.69 |
| May 9, 2011 | 94.79 |
| May 6, 2011 | 94.51 |
| May 5, 2011 | 93.55 |
| May 4, 2011 | 94.05 |
| May 3, 2011 | 95.47 |
| May 2, 2011 | 97.28 |
| Apr 29, 2011 | 70.71 |
| Apr 28, 2011 | 70.33 |
| Apr 27, 2011 | 70.93 |
| Apr 26, 2011 | 70.21 |
| Apr 25, 2011 | 70.82 |
| Apr 21, 2011 | 71.36 |
| Apr 20, 2011 | 72.49 |
| Apr 19, 2011 | 66.60 |
| Apr 18, 2011 | 67.44 |
| Apr 15, 2011 | 68.23 |
| Apr 14, 2011 | 67.87 |
| Apr 13, 2011 | 68.56 |
| Apr 12, 2011 | 67.77 |
| Apr 11, 2011 | 68.68 |
| Apr 8, 2011 | 68.70 |
| Apr 7, 2011 | 68.35 |
| Apr 6, 2011 | 67.06 |
| Apr 5, 2011 | 68.17 |
| Apr 4, 2011 | 68.42 |
| Apr 1, 2011 | 68.43 |
| Mar 31, 2011 | 68.15 |
| Mar 30, 2011 | 68.62 |
| Mar 29, 2011 | 65.00 |
| Mar 28, 2011 | 65.30 |
| Mar 25, 2011 | 65.03 |
| Mar 24, 2011 | 65.94 |
| Mar 23, 2011 | 62.31 |
| Mar 22, 2011 | 61.99 |
| Mar 21, 2011 | 63.48 |
| Mar 18, 2011 | 61.23 |
| Mar 17, 2011 | 62.41 |
| Mar 16, 2011 | 63.35 |
| Mar 15, 2011 | 64.06 |
| Mar 14, 2011 | 63.74 |
| Mar 11, 2011 | 65.24 |
| Mar 10, 2011 | 64.90 |
| Mar 9, 2011 | 65.16 |
| Mar 8, 2011 | 64.96 |
| Mar 7, 2011 | 65.32 |
| Mar 4, 2011 | 66.31 |
| Mar 3, 2011 | 66.36 |
| Mar 2, 2011 | 65.31 |
| Mar 1, 2011 | 65.33 |
| Feb 28, 2011 | 67.49 |
| Feb 25, 2011 | 70.83 |
| Feb 24, 2011 | 68.53 |
| Feb 23, 2011 | 68.05 |
| Feb 22, 2011 | 69.77 |
| Feb 18, 2011 | 73.00 |
| Feb 17, 2011 | 71.91 |
| Feb 16, 2011 | 72.83 |
| Feb 15, 2011 | 72.70 |
| Feb 14, 2011 | 72.56 |
| Feb 11, 2011 | 72.20 |
| Feb 10, 2011 | 70.39 |
| Feb 9, 2011 | 68.60 |
| Feb 8, 2011 | 69.54 |
| Feb 7, 2011 | 69.85 |
| Feb 4, 2011 | 70.38 |
| Feb 3, 2011 | 68.46 |
| Feb 2, 2011 | 68.92 |
| Feb 1, 2011 | 67.16 |
| Jan 31, 2011 | 65.89 |
| Jan 28, 2011 | 57.72 |
| Jan 27, 2011 | 56.25 |
| Jan 26, 2011 | 56.27 |
| Jan 25, 2011 | 54.37 |
| Jan 24, 2011 | 56.07 |
| Jan 21, 2011 | 58.00 |
| Jan 20, 2011 | 57.80 |
| Jan 19, 2011 | 61.77 |
| Jan 18, 2011 | 63.30 |
| Jan 14, 2011 | 64.24 |
| Jan 13, 2011 | 63.09 |
| Jan 12, 2011 | 62.12 |
| Jan 11, 2011 | 61.89 |
| Jan 10, 2011 | 62.56 |
| Jan 7, 2011 | 62.38 |
| Jan 6, 2011 | 62.87 |
| Jan 5, 2011 | 62.37 |
| Jan 4, 2011 | 59.51 |
| Jan 3, 2011 | 59.91 |
| Dec 31, 2010 | 57.89 |
| Dec 30, 2010 | 58.00 |
| Dec 29, 2010 | 58.31 |
| Dec 28, 2010 | 58.47 |
| Dec 27, 2010 | 58.78 |
| Dec 23, 2010 | 59.40 |
| Dec 22, 2010 | 59.44 |
| Dec 21, 2010 | 60.98 |
| Dec 20, 2010 | 58.86 |
| Dec 17, 2010 | 59.87 |
| Dec 16, 2010 | 60.32 |
| Dec 15, 2010 | 59.53 |
| Dec 14, 2010 | 59.79 |
| Dec 13, 2010 | 63.11 |
| Dec 10, 2010 | 65.18 |
| Dec 9, 2010 | 65.13 |
| Dec 8, 2010 | 66.04 |
| Dec 7, 2010 | 63.70 |
| Dec 6, 2010 | 63.70 |
| Dec 3, 2010 | 62.64 |
| Dec 2, 2010 | 62.73 |
| Dec 1, 2010 | 63.18 |
| Nov 30, 2010 | 61.06 |
| Nov 29, 2010 | 63.08 |
| Nov 26, 2010 | 63.96 |
| Nov 24, 2010 | 63.67 |
| Nov 23, 2010 | 62.50 |
| Nov 22, 2010 | 61.33 |
| Nov 19, 2010 | 59.97 |
| Nov 18, 2010 | 50.78 |
| Nov 17, 2010 | 48.31 |
| Nov 16, 2010 | 48.69 |
| Nov 15, 2010 | 49.84 |
| Nov 12, 2010 | 50.44 |
| Nov 11, 2010 | 51.20 |
| Nov 10, 2010 | 51.70 |
| Nov 9, 2010 | 50.34 |
| Nov 8, 2010 | 50.22 |
| Nov 5, 2010 | 49.64 |
| Nov 4, 2010 | 50.01 |
| Nov 3, 2010 | 51.08 |
| Nov 2, 2010 | 50.63 |
| Nov 1, 2010 | 49.89 |
| Oct 29, 2010 | 50.03 |
| Oct 28, 2010 | 49.57 |
| Oct 27, 2010 | 49.59 |
| Oct 26, 2010 | 48.22 |
| Oct 25, 2010 | 48.51 |
| Oct 22, 2010 | 46.53 |
| Oct 21, 2010 | 45.39 |
| Oct 20, 2010 | 45.01 |
| Oct 19, 2010 | 44.67 |
| Oct 18, 2010 | 45.53 |
| Oct 15, 2010 | 46.72 |
| Oct 14, 2010 | 46.28 |
| Oct 13, 2010 | 46.26 |
| Oct 12, 2010 | 45.46 |
| Oct 11, 2010 | 43.07 |
| Oct 8, 2010 | 45.63 |
| Oct 7, 2010 | 45.22 |
| Oct 6, 2010 | 45.24 |
| Oct 5, 2010 | 49.10 |
| Oct 4, 2010 | 48.31 |
| Oct 1, 2010 | 48.28 |
| Sep 30, 2010 | 48.19 |
| Sep 29, 2010 | 48.96 |
| Sep 28, 2010 | 49.47 |
| Sep 27, 2010 | 50.45 |
| Sep 24, 2010 | 51.44 |
| Sep 23, 2010 | 50.64 |
| Sep 22, 2010 | 51.16 |
| Sep 21, 2010 | 52.32 |
| Sep 20, 2010 | 53.08 |
| Sep 17, 2010 | 50.32 |
| Sep 16, 2010 | 50.40 |
| Sep 15, 2010 | 50.35 |
| Sep 14, 2010 | 50.77 |
| Sep 13, 2010 | 51.12 |
| Sep 10, 2010 | 50.61 |
| Sep 9, 2010 | 50.71 |
| Sep 8, 2010 | 51.63 |
| Sep 7, 2010 | 51.57 |
| Sep 3, 2010 | 51.57 |
| Sep 2, 2010 | 51.34 |
| Sep 1, 2010 | 50.17 |
| Aug 31, 2010 | 47.36 |
| Aug 30, 2010 | 47.06 |
| Aug 27, 2010 | 48.05 |
| Aug 26, 2010 | 47.34 |
| Aug 25, 2010 | 48.36 |
| Aug 24, 2010 | 48.83 |
| Aug 23, 2010 | 48.40 |
| Aug 20, 2010 | 48.60 |
| Aug 19, 2010 | 41.56 |
| Aug 18, 2010 | 42.82 |
| Aug 17, 2010 | 42.82 |
| Aug 16, 2010 | 41.65 |
| Aug 13, 2010 | 41.91 |
| Aug 12, 2010 | 41.79 |
| Aug 11, 2010 | 42.20 |
| Aug 10, 2010 | 43.82 |
| Aug 9, 2010 | 44.85 |
| Aug 6, 2010 | 44.11 |
| Aug 5, 2010 | 44.26 |
| Aug 4, 2010 | 44.64 |
| Aug 3, 2010 | 43.54 |
| Aug 2, 2010 | 43.93 |
| Jul 30, 2010 | 38.65 |
| Jul 29, 2010 | 38.20 |
| Jul 28, 2010 | 38.32 |
| Jul 27, 2010 | 38.59 |
| Jul 26, 2010 | 39.09 |
| Jul 23, 2010 | 38.97 |
| Jul 22, 2010 | 37.47 |
| Jul 21, 2010 | 36.00 |
| Jul 20, 2010 | 36.38 |
| Jul 19, 2010 | 36.18 |
| Jul 16, 2010 | 35.96 |
| Jul 15, 2010 | 37.50 |
| Jul 14, 2010 | 37.40 |
| Jul 13, 2010 | 36.58 |
| Jul 12, 2010 | 35.88 |
| Jul 9, 2010 | 35.85 |
| Jul 8, 2010 | 35.77 |
| Jul 7, 2010 | 35.70 |
| Jul 6, 2010 | 34.42 |
| Jul 2, 2010 | 34.03 |
| Jul 1, 2010 | 34.01 |
| Jun 30, 2010 | 33.52 |
| Jun 29, 2010 | 33.36 |
| Jun 28, 2010 | 35.66 |
| Jun 25, 2010 | 35.79 |
| Jun 24, 2010 | 35.56 |
| Jun 23, 2010 | 36.30 |
| Jun 22, 2010 | 35.90 |
| Jun 21, 2010 | 37.27 |
| Jun 18, 2010 | 37.39 |
| Jun 17, 2010 | 37.93 |
| Jun 16, 2010 | 36.85 |
| Jun 15, 2010 | 37.11 |
| Jun 14, 2010 | 36.52 |
| Jun 11, 2010 | 37.75 |
| Jun 10, 2010 | 36.10 |
| Jun 9, 2010 | 34.77 |
| Jun 8, 2010 | 34.38 |
| Jun 7, 2010 | 34.34 |
| Jun 4, 2010 | 35.02 |
| Jun 3, 2010 | 37.19 |
| Jun 2, 2010 | 34.55 |
| Jun 1, 2010 | 33.16 |
| May 28, 2010 | 33.80 |
| May 27, 2010 | 33.98 |
| May 26, 2010 | 32.72 |
| May 25, 2010 | 32.08 |
| May 24, 2010 | 32.11 |
| May 21, 2010 | 32.52 |
| May 20, 2010 | 30.87 |
| May 19, 2010 | 31.87 |
| May 18, 2010 | 32.88 |
| May 17, 2010 | 33.30 |
| May 14, 2010 | 33.09 |
| May 13, 2010 | 33.86 |
| May 12, 2010 | 34.53 |
| May 11, 2010 | 33.67 |
| May 10, 2010 | 33.40 |
| May 7, 2010 | 30.28 |
| May 6, 2010 | 31.60 |
| May 5, 2010 | 33.29 |
| May 4, 2010 | 33.83 |
| May 3, 2010 | 34.27 |
| Apr 30, 2010 | 33.44 |
| Apr 29, 2010 | 33.90 |
| Apr 28, 2010 | 33.14 |
| Apr 27, 2010 | 33.00 |
| Apr 26, 2010 | 34.04 |
| Apr 23, 2010 | 33.91 |
| Apr 22, 2010 | 34.12 |
| Apr 21, 2010 | 32.72 |
| Apr 20, 2010 | 32.49 |
| Apr 19, 2010 | 31.79 |
| Apr 16, 2010 | 32.11 |
| Apr 15, 2010 | 32.20 |
| Apr 14, 2010 | 32.26 |
| Apr 13, 2010 | 30.94 |
| Apr 12, 2010 | 30.97 |
| Apr 9, 2010 | 30.68 |
| Apr 8, 2010 | 29.98 |
| Apr 7, 2010 | 29.68 |
| Apr 6, 2010 | 30.32 |
| Apr 5, 2010 | 29.56 |
| Apr 1, 2010 | 29.05 |
| Mar 31, 2010 | 28.64 |
| Mar 30, 2010 | 29.00 |
| Mar 29, 2010 | 28.76 |
| Mar 26, 2010 | 28.83 |
| Mar 25, 2010 | 29.22 |
| Mar 24, 2010 | 29.29 |
| Mar 23, 2010 | 29.65 |
| Mar 22, 2010 | 29.81 |
| Mar 19, 2010 | 29.24 |
| Mar 18, 2010 | 29.58 |
| Mar 17, 2010 | 29.52 |
| Mar 16, 2010 | 29.50 |
| Mar 15, 2010 | 29.08 |
| Mar 12, 2010 | 29.12 |
| Mar 11, 2010 | 29.01 |
| Mar 10, 2010 | 28.92 |
| Mar 9, 2010 | 28.34 |
| Mar 8, 2010 | 28.06 |
| Mar 5, 2010 | 27.80 |
| Mar 4, 2010 | 27.27 |
| Mar 3, 2010 | 27.14 |
| Mar 2, 2010 | 27.63 |
| Mar 1, 2010 | 27.27 |
| Feb 26, 2010 | 26.14 |
| Feb 25, 2010 | 26.16 |
| Feb 24, 2010 | 26.71 |
| Feb 23, 2010 | 26.25 |
| Feb 22, 2010 | 26.55 |
| Feb 19, 2010 | 26.51 |
| Feb 18, 2010 | 26.33 |
| Feb 17, 2010 | 25.68 |
| Feb 16, 2010 | 25.46 |
| Feb 12, 2010 | 25.04 |
| Feb 11, 2010 | 25.37 |
| Feb 10, 2010 | 24.90 |
| Feb 9, 2010 | 24.87 |
| Feb 8, 2010 | 23.89 |
| Feb 5, 2010 | 23.88 |
| Feb 4, 2010 | 24.01 |
| Feb 3, 2010 | 25.24 |
| Feb 2, 2010 | 25.02 |
| Feb 1, 2010 | 25.07 |
| Jan 29, 2010 | 26.48 |
| Jan 28, 2010 | 26.73 |
| Jan 27, 2010 | 27.25 |
| Jan 26, 2010 | 27.26 |
| Jan 25, 2010 | 26.72 |
| Jan 22, 2010 | 26.89 |
| Jan 21, 2010 | 27.87 |
| Jan 20, 2010 | 28.56 |
| Jan 19, 2010 | 28.96 |
| Jan 15, 2010 | 28.60 |
| Jan 14, 2010 | 28.83 |
| Jan 13, 2010 | 28.54 |
| Jan 12, 2010 | 28.45 |
| Jan 11, 2010 | 30.69 |
| Jan 8, 2010 | 30.90 |
| Jan 7, 2010 | 30.85 |
| Jan 6, 2010 | 30.99 |
| Jan 5, 2010 | 31.04 |
| Jan 4, 2010 | 31.17 |
| Dec 31, 2009 | 30.74 |
| Dec 30, 2009 | 30.84 |
| Dec 29, 2009 | 31.10 |
| Dec 28, 2009 | 30.68 |
| Dec 24, 2009 | 30.28 |
| Dec 23, 2009 | 30.25 |
| Dec 22, 2009 | 29.71 |
| Dec 21, 2009 | 29.05 |
| Dec 18, 2009 | 28.28 |
| Dec 17, 2009 | 27.03 |
| Dec 16, 2009 | 27.41 |
| Dec 15, 2009 | 27.11 |
| Dec 14, 2009 | 27.05 |
| Dec 11, 2009 | 26.36 |
| Dec 10, 2009 | 26.96 |
| Dec 9, 2009 | 26.57 |
| Dec 8, 2009 | 26.72 |
| Dec 7, 2009 | 27.45 |
| Dec 4, 2009 | 27.48 |
| Dec 3, 2009 | 26.96 |
| Dec 2, 2009 | 26.97 |
| Dec 1, 2009 | 26.80 |
| Nov 30, 2009 | 26.12 |
| Nov 27, 2009 | 26.35 |
| Nov 25, 2009 | 27.12 |
| Nov 24, 2009 | 27.27 |
| Nov 23, 2009 | 26.87 |
| Nov 20, 2009 | 26.07 |
| Nov 19, 2009 | 26.08 |
| Nov 18, 2009 | 26.50 |
| Nov 17, 2009 | 27.34 |
| Nov 16, 2009 | 27.85 |
| Nov 13, 2009 | 27.56 |
| Nov 12, 2009 | 26.21 |
| Nov 11, 2009 | 26.47 |
| Nov 10, 2009 | 26.53 |
| Nov 9, 2009 | 26.46 |
| Nov 6, 2009 | 25.42 |
| Nov 5, 2009 | 25.26 |
| Nov 4, 2009 | 24.48 |
| Nov 3, 2009 | 24.41 |
| Nov 2, 2009 | 24.09 |
| Oct 30, 2009 | 27.82 |
| Oct 29, 2009 | 29.25 |
| Oct 28, 2009 | 28.39 |
| Oct 27, 2009 | 29.10 |
| Oct 26, 2009 | 30.11 |
| Oct 23, 2009 | 30.94 |
| Oct 22, 2009 | 30.72 |
| Oct 21, 2009 | 31.12 |
| Oct 20, 2009 | 30.47 |
| Oct 19, 2009 | 30.82 |
| Oct 16, 2009 | 30.57 |
| Oct 15, 2009 | 30.87 |
| Oct 14, 2009 | 30.63 |
| Oct 13, 2009 | 29.97 |
| Oct 12, 2009 | 30.13 |
| Oct 9, 2009 | 29.89 |
| Oct 8, 2009 | 29.59 |
| Oct 7, 2009 | 28.65 |
| Oct 6, 2009 | 28.71 |
| Oct 5, 2009 | 27.66 |
| Oct 2, 2009 | 26.72 |
| Oct 1, 2009 | 26.74 |
| Sep 30, 2009 | 27.91 |
| Sep 29, 2009 | 28.02 |
| Sep 28, 2009 | 28.17 |
| Sep 25, 2009 | 26.99 |
| Sep 24, 2009 | 27.50 |
| Sep 23, 2009 | 28.21 |
| Sep 22, 2009 | 27.88 |
| Sep 21, 2009 | 27.98 |
| Sep 18, 2009 | 28.52 |
| Sep 17, 2009 | 28.70 |
| Sep 16, 2009 | 28.11 |
| Sep 15, 2009 | 27.81 |
| Sep 14, 2009 | 28.17 |
| Sep 11, 2009 | 28.39 |
| Sep 10, 2009 | 27.66 |
| Sep 9, 2009 | 27.20 |
| Sep 8, 2009 | 26.69 |
| Sep 4, 2009 | 25.88 |
| Sep 3, 2009 | 25.66 |
| Sep 2, 2009 | 25.27 |
| Sep 1, 2009 | 25.07 |
| Aug 31, 2009 | 25.43 |
| Aug 28, 2009 | 25.61 |
| Aug 27, 2009 | 25.82 |
| Aug 26, 2009 | 25.92 |
| Aug 25, 2009 | 25.64 |
| Aug 24, 2009 | 25.87 |
| Aug 21, 2009 | 26.31 |
| Aug 20, 2009 | 22.64 |
| Aug 19, 2009 | 22.08 |
| Aug 18, 2009 | 21.72 |
| Aug 17, 2009 | 22.03 |
| Aug 14, 2009 | 23.10 |
| Aug 13, 2009 | 23.53 |
| Aug 12, 2009 | 23.58 |
| Aug 11, 2009 | 21.96 |
| Aug 10, 2009 | 22.45 |
| Aug 7, 2009 | 22.91 |
| Aug 6, 2009 | 22.24 |
| Aug 5, 2009 | 22.11 |
| Aug 4, 2009 | 22.30 |
| Aug 3, 2009 | 21.89 |
| Jul 31, 2009 | 21.25 |
| Jul 30, 2009 | 26.03 |
| Jul 29, 2009 | 25.71 |
| Jul 28, 2009 | 25.93 |
| Jul 27, 2009 | 26.51 |
| Jul 24, 2009 | 26.86 |
| Jul 23, 2009 | 26.29 |
| Jul 22, 2009 | 25.28 |
| Jul 21, 2009 | 24.89 |
| Jul 20, 2009 | 24.84 |
| Jul 17, 2009 | 24.31 |
| Jul 16, 2009 | 23.86 |
| Jul 15, 2009 | 23.63 |
| Jul 14, 2009 | 22.70 |
| Jul 13, 2009 | 22.75 |
| Jul 10, 2009 | 22.18 |
| Jul 9, 2009 | 21.92 |
| Jul 8, 2009 | 21.73 |
| Jul 7, 2009 | 21.17 |
| Jul 6, 2009 | 22.07 |
| Jul 2, 2009 | 22.71 |
| Jul 1, 2009 | 23.16 |
| Jun 30, 2009 | 22.72 |
| Jun 29, 2009 | 23.16 |
| Jun 26, 2009 | 23.16 |
| Jun 25, 2009 | 23.68 |
| Jun 24, 2009 | 23.36 |
| Jun 23, 2009 | 22.51 |
| Jun 22, 2009 | 22.20 |
| Jun 19, 2009 | 23.76 |
| Jun 18, 2009 | 23.90 |
| Jun 17, 2009 | 24.11 |
| Jun 16, 2009 | 23.79 |
| Jun 15, 2009 | 24.19 |
| Jun 12, 2009 | 24.76 |
| Jun 11, 2009 | 24.76 |
| Jun 10, 2009 | 23.79 |
| Jun 9, 2009 | 23.56 |
| Jun 8, 2009 | 23.04 |
| Jun 5, 2009 | 23.29 |
| Jun 4, 2009 | 23.38 |
| Jun 3, 2009 | 23.38 |
| Jun 2, 2009 | 23.37 |
| Jun 1, 2009 | 23.68 |
| May 29, 2009 | 22.59 |
| May 28, 2009 | 22.48 |
| May 27, 2009 | 21.73 |
| May 26, 2009 | 22.32 |
| May 22, 2009 | 21.52 |
| May 21, 2009 | 23.60 |
| May 20, 2009 | 23.97 |
| May 19, 2009 | 24.42 |
| May 18, 2009 | 24.05 |
| May 15, 2009 | 23.93 |
| May 14, 2009 | 23.67 |
| May 13, 2009 | 23.22 |
| May 12, 2009 | 24.33 |
| May 11, 2009 | 24.57 |
| May 8, 2009 | 24.43 |
| May 7, 2009 | 24.51 |
| May 6, 2009 | 26.11 |
| May 5, 2009 | 26.73 |
| May 4, 2009 | 25.97 |
| May 1, 2009 | 24.65 |
| Apr 30, 2009 | 25.48 |
| Apr 29, 2009 | 94.25 |
| Apr 28, 2009 | 92.23 |
| Apr 27, 2009 | 92.39 |
| Apr 24, 2009 | 91.30 |
| Apr 23, 2009 | 89.27 |
| Apr 22, 2009 | 90.91 |
| Apr 21, 2009 | 88.16 |
| Apr 20, 2009 | 84.00 |
| Apr 17, 2009 | 87.12 |
| Apr 16, 2009 | 85.95 |
| Apr 15, 2009 | 84.91 |
| Apr 14, 2009 | 86.18 |
| Apr 13, 2009 | 86.94 |
| Apr 9, 2009 | 85.00 |
| Apr 8, 2009 | 84.95 |
| Apr 7, 2009 | 83.23 |
| Apr 6, 2009 | 82.91 |
| Apr 3, 2009 | 84.71 |
| Apr 2, 2009 | 77.62 |
| Apr 1, 2009 | 74.30 |
| Mar 31, 2009 | 74.39 |
| Mar 30, 2009 | 74.03 |
| Mar 27, 2009 | 77.45 |
| Mar 26, 2009 | 81.16 |
| Mar 25, 2009 | 77.55 |
| Mar 24, 2009 | 79.36 |
| Mar 23, 2009 | 84.16 |
| Mar 20, 2009 | 79.00 |
| Mar 19, 2009 | 80.77 |
| Mar 18, 2009 | 79.50 |
| Mar 17, 2009 | 77.18 |
| Mar 16, 2009 | 73.35 |
| Mar 13, 2009 | 74.53 |
| Mar 12, 2009 | 76.95 |
| Mar 11, 2009 | 75.75 |
| Mar 10, 2009 | 73.85 |
| Mar 9, 2009 | 70.21 |
| Mar 6, 2009 | 68.35 |
| Mar 5, 2009 | 68.48 |
| Mar 4, 2009 | 68.23 |
| Mar 3, 2009 | 64.00 |
| Mar 2, 2009 | 62.09 |
| Feb 27, 2009 | 63.64 |
| Feb 26, 2009 | 64.89 |
| Feb 25, 2009 | 63.86 |
| Feb 24, 2009 | 62.44 |
| Feb 23, 2009 | 59.09 |
| Feb 20, 2009 | 59.21 |
| Feb 19, 2009 | 58.94 |
| Feb 18, 2009 | 58.57 |
| Feb 17, 2009 | 58.95 |
| Feb 13, 2009 | 61.05 |
| Feb 12, 2009 | 61.55 |
| Feb 11, 2009 | 61.89 |
| Feb 10, 2009 | 61.03 |
| Feb 9, 2009 | 65.73 |
| Feb 6, 2009 | 66.00 |
| Feb 5, 2009 | 69.82 |
| Feb 4, 2009 | 66.66 |
| Feb 3, 2009 | 68.18 |
| Feb 2, 2009 | 60.55 |