BioNTech SE (BNTX) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | BioNTech SE | 27.66 Bn | 7.53 Bn | 668.28 Mn | 100.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 100.77 |
| May 29, 2026 | 100.88 |
| May 28, 2026 | 100.95 |
| May 27, 2026 | 101.03 |
| May 26, 2026 | 101.12 |
| May 22, 2026 | 101.22 |
| May 21, 2026 | 101.31 |
| May 20, 2026 | 101.41 |
| May 19, 2026 | 101.51 |
| May 18, 2026 | 101.61 |
| May 15, 2026 | 101.70 |
| May 14, 2026 | 101.80 |
| May 13, 2026 | 101.90 |
| May 12, 2026 | 102.01 |
| May 11, 2026 | 102.11 |
| May 8, 2026 | 102.22 |
| May 7, 2026 | 102.32 |
| May 6, 2026 | 102.41 |
| May 5, 2026 | 102.48 |
| May 4, 2026 | 102.56 |
| May 1, 2026 | 102.61 |
| Apr 30, 2026 | 102.69 |
| Apr 29, 2026 | 102.72 |
| Apr 28, 2026 | 102.77 |
| Apr 27, 2026 | 102.83 |
| Apr 24, 2026 | 102.89 |
| Apr 23, 2026 | 102.92 |
| Apr 22, 2026 | 102.95 |
| Apr 21, 2026 | 102.95 |
| Apr 20, 2026 | 102.95 |
| Apr 17, 2026 | 102.96 |
| Apr 16, 2026 | 102.98 |
| Apr 15, 2026 | 103.01 |
| Apr 14, 2026 | 103.04 |
| Apr 13, 2026 | 103.08 |
| Apr 10, 2026 | 103.12 |
| Apr 9, 2026 | 103.17 |
| Apr 8, 2026 | 103.23 |
| Apr 7, 2026 | 103.30 |
| Apr 6, 2026 | 103.37 |
| Apr 2, 2026 | 103.44 |
| Apr 1, 2026 | 103.52 |
| Mar 31, 2026 | 103.60 |
| Mar 30, 2026 | 103.68 |
| Mar 27, 2026 | 103.78 |
| Mar 26, 2026 | 103.89 |
| Mar 25, 2026 | 104.00 |
| Mar 24, 2026 | 104.09 |
| Mar 23, 2026 | 104.21 |
| Mar 20, 2026 | 104.32 |
| Mar 19, 2026 | 104.46 |
| Mar 18, 2026 | 104.58 |
| Mar 17, 2026 | 104.60 |
| Mar 16, 2026 | 104.63 |
| Mar 13, 2026 | 104.67 |
| Mar 12, 2026 | 104.70 |
| Mar 11, 2026 | 104.75 |
| Mar 10, 2026 | 104.79 |
| Mar 9, 2026 | 104.86 |
| Mar 6, 2026 | 104.86 |
| Mar 5, 2026 | 104.84 |
| Mar 4, 2026 | 104.80 |
| Mar 3, 2026 | 104.74 |
| Mar 2, 2026 | 104.70 |
| Feb 27, 2026 | 104.63 |
| Feb 26, 2026 | 104.57 |
| Feb 25, 2026 | 104.49 |
| Feb 24, 2026 | 104.41 |
| Feb 23, 2026 | 104.32 |
| Feb 20, 2026 | 104.24 |
| Feb 19, 2026 | 104.20 |
| Feb 18, 2026 | 104.17 |
| Feb 17, 2026 | 104.14 |
| Feb 13, 2026 | 104.13 |
| Feb 12, 2026 | 104.12 |
| Feb 11, 2026 | 104.11 |
| Feb 10, 2026 | 104.08 |
| Feb 9, 2026 | 104.13 |
| Feb 6, 2026 | 104.16 |
| Feb 5, 2026 | 104.15 |
| Feb 4, 2026 | 104.13 |
| Feb 3, 2026 | 104.08 |
| Feb 2, 2026 | 104.03 |
| Jan 30, 2026 | 103.98 |
| Jan 29, 2026 | 103.92 |
| Jan 28, 2026 | 103.82 |
| Jan 27, 2026 | 103.70 |
| Jan 26, 2026 | 103.58 |
| Jan 23, 2026 | 103.42 |
| Jan 22, 2026 | 103.28 |
| Jan 21, 2026 | 103.12 |
| Jan 20, 2026 | 102.99 |
| Jan 16, 2026 | 102.93 |
| Jan 15, 2026 | 102.84 |
| Jan 14, 2026 | 102.76 |
| Jan 13, 2026 | 102.69 |
| Jan 12, 2026 | 102.63 |
| Jan 9, 2026 | 102.60 |
| Jan 8, 2026 | 102.59 |
| Jan 7, 2026 | 102.60 |
| Jan 6, 2026 | 102.57 |
| Jan 5, 2026 | 102.57 |
| Jan 2, 2026 | 102.58 |
| Dec 31, 2025 | 102.59 |
| Dec 30, 2025 | 102.62 |
| Dec 29, 2025 | 102.64 |
| Dec 26, 2025 | 102.65 |
| Dec 24, 2025 | 102.68 |
| Dec 23, 2025 | 102.69 |
| Dec 22, 2025 | 102.75 |
| Dec 19, 2025 | 102.83 |
| Dec 18, 2025 | 102.93 |
| Dec 17, 2025 | 103.04 |
| Dec 16, 2025 | 103.13 |
| Dec 15, 2025 | 103.23 |
| Dec 12, 2025 | 103.32 |
| Dec 11, 2025 | 103.39 |
| Dec 10, 2025 | 103.48 |
| Dec 9, 2025 | 103.56 |
| Dec 8, 2025 | 103.67 |
| Dec 5, 2025 | 103.78 |
| Dec 4, 2025 | 103.89 |
| Dec 3, 2025 | 104.01 |
| Dec 2, 2025 | 104.14 |
| Dec 1, 2025 | 104.25 |
| Nov 28, 2025 | 104.38 |
| Nov 26, 2025 | 104.43 |
| Nov 25, 2025 | 104.48 |
| Nov 24, 2025 | 104.56 |
| Nov 21, 2025 | 104.67 |
| Nov 20, 2025 | 104.79 |
| Nov 19, 2025 | 104.92 |
| Nov 18, 2025 | 105.00 |
| Nov 17, 2025 | 105.08 |
| Nov 14, 2025 | 105.19 |
| Nov 13, 2025 | 105.28 |
| Nov 12, 2025 | 105.36 |
| Nov 11, 2025 | 105.43 |
| Nov 10, 2025 | 105.48 |
| Nov 7, 2025 | 105.55 |
| Nov 6, 2025 | 105.64 |
| Nov 5, 2025 | 105.70 |
| Nov 4, 2025 | 105.77 |
| Nov 3, 2025 | 105.80 |
| Oct 31, 2025 | 105.85 |
| Oct 30, 2025 | 105.90 |
| Oct 29, 2025 | 105.94 |
| Oct 28, 2025 | 105.99 |
| Oct 27, 2025 | 106.08 |
| Oct 24, 2025 | 106.16 |
| Oct 23, 2025 | 106.26 |
| Oct 22, 2025 | 106.34 |
| Oct 21, 2025 | 106.39 |
| Oct 20, 2025 | 106.43 |
| Oct 17, 2025 | 106.46 |
| Oct 16, 2025 | 106.50 |
| Oct 15, 2025 | 106.54 |
| Oct 14, 2025 | 106.59 |
| Oct 13, 2025 | 106.65 |
| Oct 10, 2025 | 106.70 |
| Oct 9, 2025 | 106.76 |
| Oct 8, 2025 | 106.79 |
| Oct 7, 2025 | 106.82 |
| Oct 6, 2025 | 106.88 |
| Oct 3, 2025 | 106.92 |
| Oct 2, 2025 | 107.00 |
| Oct 1, 2025 | 107.08 |
| Sep 30, 2025 | 107.16 |
| Sep 29, 2025 | 107.25 |
| Sep 26, 2025 | 107.37 |
| Sep 25, 2025 | 107.49 |
| Sep 24, 2025 | 107.59 |
| Sep 23, 2025 | 107.66 |
| Sep 22, 2025 | 107.75 |
| Sep 19, 2025 | 107.84 |
| Sep 18, 2025 | 107.95 |
| Sep 17, 2025 | 108.08 |
| Sep 16, 2025 | 108.18 |
| Sep 15, 2025 | 108.29 |
| Sep 12, 2025 | 108.36 |
| Sep 11, 2025 | 108.42 |
| Sep 10, 2025 | 108.41 |
| Sep 9, 2025 | 108.44 |
| Sep 8, 2025 | 108.43 |
| Sep 5, 2025 | 108.42 |
| Sep 4, 2025 | 108.37 |
| Sep 3, 2025 | 108.41 |
| Sep 2, 2025 | 108.44 |
| Aug 29, 2025 | 108.48 |
| Aug 28, 2025 | 108.54 |
| Aug 27, 2025 | 108.57 |
| Aug 26, 2025 | 108.59 |
| Aug 25, 2025 | 108.62 |
| Aug 22, 2025 | 108.64 |
| Aug 21, 2025 | 108.64 |
| Aug 20, 2025 | 108.65 |
| Aug 19, 2025 | 108.66 |
| Aug 18, 2025 | 108.68 |
| Aug 15, 2025 | 108.68 |
| Aug 14, 2025 | 108.67 |
| Aug 13, 2025 | 108.66 |
| Aug 12, 2025 | 108.65 |
| Aug 11, 2025 | 108.65 |
| Aug 8, 2025 | 108.66 |
| Aug 7, 2025 | 108.66 |
| Aug 6, 2025 | 108.68 |
| Aug 5, 2025 | 108.71 |
| Aug 4, 2025 | 108.74 |
| Aug 1, 2025 | 108.79 |
| Jul 31, 2025 | 108.86 |
| Jul 30, 2025 | 108.91 |
| Jul 29, 2025 | 108.95 |
| Jul 28, 2025 | 109.00 |
| Jul 25, 2025 | 109.04 |
| Jul 24, 2025 | 109.08 |
| Jul 23, 2025 | 109.10 |
| Jul 22, 2025 | 109.12 |
| Jul 21, 2025 | 109.17 |
| Jul 18, 2025 | 109.22 |
| Jul 17, 2025 | 109.26 |
| Jul 16, 2025 | 109.29 |
| Jul 15, 2025 | 109.31 |
| Jul 14, 2025 | 109.35 |
| Jul 11, 2025 | 109.36 |
| Jul 10, 2025 | 109.35 |
| Jul 9, 2025 | 109.35 |
| Jul 8, 2025 | 109.36 |
| Jul 7, 2025 | 109.43 |
| Jul 3, 2025 | 109.50 |
| Jul 2, 2025 | 109.56 |
| Jul 1, 2025 | 109.55 |
| Jun 30, 2025 | 109.51 |
| Jun 27, 2025 | 109.48 |
| Jun 26, 2025 | 109.45 |
| Jun 25, 2025 | 109.37 |
| Jun 24, 2025 | 109.29 |
| Jun 23, 2025 | 109.21 |
| Jun 20, 2025 | 109.14 |
| Jun 18, 2025 | 109.05 |
| Jun 17, 2025 | 108.96 |
| Jun 16, 2025 | 108.88 |
| Jun 13, 2025 | 108.78 |
| Jun 12, 2025 | 108.69 |
| Jun 11, 2025 | 108.60 |
| Jun 10, 2025 | 108.51 |
| Jun 9, 2025 | 108.42 |
| Jun 6, 2025 | 108.32 |
| Jun 5, 2025 | 108.23 |
| Jun 4, 2025 | 108.10 |
| Jun 3, 2025 | 107.98 |
| Jun 2, 2025 | 107.83 |
| May 30, 2025 | 107.68 |
| May 29, 2025 | 107.60 |
| May 28, 2025 | 107.50 |
| May 27, 2025 | 107.42 |
| May 23, 2025 | 107.32 |
| May 22, 2025 | 107.23 |
| May 21, 2025 | 107.12 |
| May 20, 2025 | 107.04 |
| May 19, 2025 | 106.93 |
| May 16, 2025 | 106.87 |
| May 15, 2025 | 106.84 |
| May 14, 2025 | 106.82 |
| May 13, 2025 | 106.79 |
| May 12, 2025 | 106.74 |
| May 9, 2025 | 106.67 |
| May 8, 2025 | 106.63 |
| May 7, 2025 | 106.59 |
| May 6, 2025 | 106.55 |
| May 5, 2025 | 106.51 |
| May 2, 2025 | 106.43 |
| May 1, 2025 | 106.34 |
| Apr 30, 2025 | 106.25 |
| Apr 29, 2025 | 106.16 |
| Apr 28, 2025 | 106.06 |
| Apr 25, 2025 | 105.95 |
| Apr 24, 2025 | 105.84 |
| Apr 23, 2025 | 105.64 |
| Apr 22, 2025 | 105.46 |
| Apr 21, 2025 | 105.34 |
| Apr 17, 2025 | 105.23 |
| Apr 16, 2025 | 105.13 |
| Apr 15, 2025 | 105.04 |
| Apr 14, 2025 | 104.94 |
| Apr 11, 2025 | 104.84 |
| Apr 10, 2025 | 104.78 |
| Apr 9, 2025 | 104.75 |
| Apr 8, 2025 | 104.70 |
| Apr 7, 2025 | 104.70 |
| Apr 4, 2025 | 104.70 |
| Apr 3, 2025 | 104.70 |
| Apr 2, 2025 | 104.70 |
| Apr 1, 2025 | 104.71 |
| Mar 31, 2025 | 104.75 |
| Mar 28, 2025 | 104.79 |
| Mar 27, 2025 | 104.80 |
| Mar 26, 2025 | 104.83 |
| Mar 25, 2025 | 104.86 |
| Mar 24, 2025 | 104.89 |
| Mar 21, 2025 | 104.88 |
| Mar 20, 2025 | 104.92 |
| Mar 19, 2025 | 104.94 |
| Mar 18, 2025 | 104.94 |
| Mar 17, 2025 | 104.91 |
| Mar 14, 2025 | 104.87 |
| Mar 13, 2025 | 104.86 |
| Mar 12, 2025 | 104.87 |
| Mar 11, 2025 | 104.88 |
| Mar 10, 2025 | 104.85 |
| Mar 7, 2025 | 104.78 |
| Mar 6, 2025 | 104.69 |
| Mar 5, 2025 | 104.60 |
| Mar 4, 2025 | 104.49 |
| Mar 3, 2025 | 104.40 |
| Feb 28, 2025 | 104.31 |
| Feb 27, 2025 | 104.20 |
| Feb 26, 2025 | 104.12 |
| Feb 25, 2025 | 104.00 |
| Feb 24, 2025 | 103.90 |
| Feb 21, 2025 | 103.78 |
| Feb 20, 2025 | 103.65 |
| Feb 19, 2025 | 103.52 |
| Feb 18, 2025 | 103.37 |
| Feb 14, 2025 | 103.20 |
| Feb 13, 2025 | 103.04 |
| Feb 12, 2025 | 102.86 |
| Feb 11, 2025 | 102.74 |
| Feb 10, 2025 | 102.60 |
| Feb 7, 2025 | 102.47 |
| Feb 6, 2025 | 102.32 |
| Feb 5, 2025 | 102.16 |
| Feb 4, 2025 | 101.98 |
| Feb 3, 2025 | 101.82 |
| Jan 31, 2025 | 101.65 |
| Jan 30, 2025 | 101.47 |
| Jan 29, 2025 | 101.30 |
| Jan 28, 2025 | 101.13 |
| Jan 27, 2025 | 100.95 |
| Jan 24, 2025 | 100.81 |
| Jan 23, 2025 | 100.66 |
| Jan 22, 2025 | 100.50 |
| Jan 21, 2025 | 100.38 |
| Jan 17, 2025 | 100.24 |
| Jan 16, 2025 | 100.14 |
| Jan 15, 2025 | 100.04 |
| Jan 14, 2025 | 99.94 |
| Jan 13, 2025 | 99.84 |
| Jan 10, 2025 | 99.73 |
| Jan 8, 2025 | 99.58 |
| Jan 7, 2025 | 99.43 |
| Jan 6, 2025 | 99.25 |
| Jan 3, 2025 | 99.10 |
| Jan 2, 2025 | 99.00 |
| Dec 31, 2024 | 98.88 |
| Dec 30, 2024 | 98.78 |
| Dec 27, 2024 | 98.68 |
| Dec 26, 2024 | 98.58 |
| Dec 24, 2024 | 98.49 |
| Dec 23, 2024 | 98.40 |
| Dec 20, 2024 | 98.29 |
| Dec 19, 2024 | 98.18 |
| Dec 18, 2024 | 98.08 |
| Dec 17, 2024 | 97.97 |
| Dec 16, 2024 | 97.83 |
| Dec 13, 2024 | 97.72 |
| Dec 12, 2024 | 97.56 |
| Dec 11, 2024 | 97.41 |
| Dec 10, 2024 | 97.28 |
| Dec 9, 2024 | 97.16 |
| Dec 6, 2024 | 97.03 |
| Dec 5, 2024 | 96.89 |
| Dec 4, 2024 | 96.76 |
| Dec 3, 2024 | 96.64 |
| Dec 2, 2024 | 96.52 |
| Nov 29, 2024 | 96.40 |
| Nov 27, 2024 | 96.26 |
| Nov 26, 2024 | 96.11 |
| Nov 25, 2024 | 95.99 |
| Nov 22, 2024 | 95.85 |
| Nov 21, 2024 | 95.76 |
| Nov 20, 2024 | 95.69 |
| Nov 19, 2024 | 95.66 |
| Nov 18, 2024 | 95.59 |
| Nov 15, 2024 | 95.55 |
| Nov 14, 2024 | 95.52 |
| Nov 13, 2024 | 95.48 |
| Nov 12, 2024 | 95.40 |
| Nov 11, 2024 | 95.34 |
| Nov 8, 2024 | 95.28 |
| Nov 7, 2024 | 95.21 |
| Nov 6, 2024 | 95.16 |
| Nov 5, 2024 | 95.13 |
| Nov 4, 2024 | 95.07 |
| Nov 1, 2024 | 95.02 |
| Oct 31, 2024 | 94.95 |
| Oct 30, 2024 | 94.87 |
| Oct 29, 2024 | 94.80 |
| Oct 28, 2024 | 94.75 |
| Oct 25, 2024 | 94.70 |
| Oct 24, 2024 | 94.68 |
| Oct 23, 2024 | 94.66 |
| Oct 22, 2024 | 94.67 |
| Oct 21, 2024 | 94.67 |
| Oct 18, 2024 | 94.65 |
| Oct 17, 2024 | 94.64 |
| Oct 16, 2024 | 94.63 |
| Oct 15, 2024 | 94.57 |
| Oct 14, 2024 | 94.51 |
| Oct 11, 2024 | 94.45 |
| Oct 10, 2024 | 94.37 |
| Oct 9, 2024 | 94.31 |
| Oct 8, 2024 | 94.24 |
| Oct 7, 2024 | 94.15 |
| Oct 4, 2024 | 94.07 |
| Oct 3, 2024 | 93.98 |
| Oct 2, 2024 | 93.89 |
| Oct 1, 2024 | 93.82 |
| Sep 30, 2024 | 93.70 |
| Sep 27, 2024 | 93.60 |
| Sep 26, 2024 | 93.51 |
| Sep 25, 2024 | 93.44 |
| Sep 24, 2024 | 93.37 |
| Sep 23, 2024 | 93.29 |
| Sep 20, 2024 | 93.21 |
| Sep 19, 2024 | 93.15 |
| Sep 18, 2024 | 93.09 |
| Sep 17, 2024 | 93.01 |
| Sep 16, 2024 | 92.88 |
| Sep 13, 2024 | 92.76 |
| Sep 12, 2024 | 92.63 |
| Sep 11, 2024 | 92.59 |
| Sep 10, 2024 | 92.59 |
| Sep 9, 2024 | 92.57 |
| Sep 6, 2024 | 92.56 |
| Sep 5, 2024 | 92.61 |
| Sep 4, 2024 | 92.66 |
| Sep 3, 2024 | 92.72 |
| Aug 30, 2024 | 92.78 |
| Aug 29, 2024 | 92.83 |
| Aug 28, 2024 | 92.89 |
| Aug 27, 2024 | 92.94 |
| Aug 26, 2024 | 93.01 |
| Aug 23, 2024 | 93.08 |
| Aug 22, 2024 | 93.14 |
| Aug 21, 2024 | 93.18 |
| Aug 20, 2024 | 93.20 |
| Aug 19, 2024 | 93.22 |
| Aug 16, 2024 | 93.24 |
| Aug 15, 2024 | 93.28 |
| Aug 14, 2024 | 93.30 |
| Aug 13, 2024 | 93.36 |
| Aug 12, 2024 | 93.42 |
| Aug 9, 2024 | 93.50 |
| Aug 8, 2024 | 93.56 |
| Aug 7, 2024 | 93.61 |
| Aug 6, 2024 | 93.68 |
| Aug 5, 2024 | 93.75 |
| Aug 2, 2024 | 93.84 |
| Aug 1, 2024 | 93.92 |
| Jul 31, 2024 | 94.03 |
| Jul 30, 2024 | 94.15 |
| Jul 29, 2024 | 94.27 |
| Jul 26, 2024 | 94.39 |
| Jul 25, 2024 | 94.51 |
| Jul 24, 2024 | 94.64 |
| Jul 23, 2024 | 94.77 |
| Jul 22, 2024 | 94.90 |
| Jul 19, 2024 | 95.01 |
| Jul 18, 2024 | 95.15 |
| Jul 17, 2024 | 95.26 |
| Jul 16, 2024 | 95.34 |
| Jul 15, 2024 | 95.42 |
| Jul 12, 2024 | 95.51 |
| Jul 11, 2024 | 95.60 |
| Jul 10, 2024 | 95.70 |
| Jul 9, 2024 | 95.82 |
| Jul 8, 2024 | 95.96 |
| Jul 5, 2024 | 96.11 |
| Jul 3, 2024 | 96.26 |
| Jul 2, 2024 | 96.43 |
| Jul 1, 2024 | 96.60 |
| Jun 28, 2024 | 96.77 |
| Jun 27, 2024 | 96.95 |
| Jun 26, 2024 | 97.14 |
| Jun 25, 2024 | 97.32 |
| Jun 24, 2024 | 97.50 |
| Jun 21, 2024 | 97.67 |
| Jun 20, 2024 | 97.86 |
| Jun 18, 2024 | 98.03 |
| Jun 17, 2024 | 98.21 |
| Jun 14, 2024 | 98.39 |
| Jun 13, 2024 | 98.54 |
| Jun 12, 2024 | 98.67 |
| Jun 11, 2024 | 98.77 |
| Jun 10, 2024 | 98.87 |
| Jun 7, 2024 | 98.99 |
| Jun 6, 2024 | 99.11 |
| Jun 5, 2024 | 99.19 |
| Jun 4, 2024 | 99.23 |
| Jun 3, 2024 | 99.30 |
| May 31, 2024 | 99.32 |
| May 30, 2024 | 99.35 |
| May 29, 2024 | 99.39 |
| May 28, 2024 | 99.46 |
| May 24, 2024 | 99.52 |
| May 23, 2024 | 99.56 |
| May 22, 2024 | 99.58 |
| May 21, 2024 | 99.56 |
| May 20, 2024 | 99.63 |
| May 17, 2024 | 99.70 |
| May 16, 2024 | 99.77 |
| May 15, 2024 | 99.84 |
| May 14, 2024 | 99.93 |
| May 13, 2024 | 100.00 |
| May 10, 2024 | 100.06 |
| May 9, 2024 | 100.13 |
| May 8, 2024 | 100.21 |
| May 7, 2024 | 100.29 |
| May 6, 2024 | 100.38 |
| May 3, 2024 | 100.45 |
| May 2, 2024 | 100.53 |
| May 1, 2024 | 100.61 |
| Apr 30, 2024 | 100.70 |
| Apr 29, 2024 | 100.80 |
| Apr 26, 2024 | 100.91 |
| Apr 25, 2024 | 101.01 |
| Apr 24, 2024 | 101.12 |
| Apr 23, 2024 | 101.22 |
| Apr 22, 2024 | 101.31 |
| Apr 19, 2024 | 101.40 |
| Apr 18, 2024 | 101.51 |
| Apr 17, 2024 | 101.62 |
| Apr 16, 2024 | 101.72 |
| Apr 15, 2024 | 101.83 |
| Apr 12, 2024 | 101.92 |
| Apr 11, 2024 | 102.02 |
| Apr 10, 2024 | 102.12 |
| Apr 9, 2024 | 102.21 |
| Apr 8, 2024 | 102.30 |
| Apr 5, 2024 | 102.39 |
| Apr 4, 2024 | 102.49 |
| Apr 3, 2024 | 102.60 |
| Apr 2, 2024 | 102.71 |
| Apr 1, 2024 | 102.81 |
| Mar 28, 2024 | 102.92 |
| Mar 27, 2024 | 103.01 |
| Mar 26, 2024 | 103.09 |
| Mar 25, 2024 | 103.18 |
| Mar 22, 2024 | 103.26 |
| Mar 21, 2024 | 103.35 |
| Mar 20, 2024 | 103.43 |
| Mar 19, 2024 | 103.52 |
| Mar 18, 2024 | 103.57 |
| Mar 15, 2024 | 103.63 |
| Mar 14, 2024 | 103.69 |
| Mar 13, 2024 | 103.75 |
| Mar 12, 2024 | 103.83 |
| Mar 11, 2024 | 103.90 |
| Mar 8, 2024 | 104.00 |
| Mar 7, 2024 | 104.08 |
| Mar 6, 2024 | 104.16 |
| Mar 5, 2024 | 104.23 |
| Mar 4, 2024 | 104.30 |
| Mar 1, 2024 | 104.38 |
| Feb 29, 2024 | 104.47 |
| Feb 28, 2024 | 104.55 |
| Feb 27, 2024 | 104.61 |
| Feb 26, 2024 | 104.66 |
| Feb 23, 2024 | 104.71 |
| Feb 22, 2024 | 104.78 |
| Feb 21, 2024 | 104.86 |
| Feb 20, 2024 | 104.93 |
| Feb 16, 2024 | 105.02 |
| Feb 15, 2024 | 105.12 |
| Feb 14, 2024 | 105.22 |
| Feb 13, 2024 | 105.33 |
| Feb 12, 2024 | 105.44 |
| Feb 9, 2024 | 105.52 |
| Feb 8, 2024 | 105.63 |
| Feb 7, 2024 | 105.74 |
| Feb 6, 2024 | 105.86 |
| Feb 5, 2024 | 105.98 |
| Feb 2, 2024 | 106.12 |
| Feb 1, 2024 | 106.28 |
| Jan 31, 2024 | 106.43 |
| Jan 30, 2024 | 106.60 |
| Jan 29, 2024 | 106.77 |
| Jan 26, 2024 | 106.92 |
| Jan 25, 2024 | 107.08 |
| Jan 24, 2024 | 107.24 |
| Jan 23, 2024 | 107.39 |
| Jan 22, 2024 | 107.51 |
| Jan 19, 2024 | 107.64 |
| Jan 18, 2024 | 107.80 |
| Jan 17, 2024 | 107.93 |
| Jan 16, 2024 | 108.06 |
| Jan 12, 2024 | 108.18 |
| Jan 11, 2024 | 108.27 |
| Jan 10, 2024 | 108.37 |
| Jan 9, 2024 | 108.48 |
| Jan 8, 2024 | 108.59 |
| Jan 5, 2024 | 108.70 |
| Jan 4, 2024 | 108.80 |
| Jan 3, 2024 | 108.93 |
| Jan 2, 2024 | 109.03 |
| Dec 29, 2023 | 109.12 |
| Dec 28, 2023 | 109.25 |
| Dec 27, 2023 | 109.37 |
| Dec 26, 2023 | 109.48 |
| Dec 22, 2023 | 109.59 |
| Dec 21, 2023 | 109.70 |
| Dec 20, 2023 | 109.83 |
| Dec 19, 2023 | 109.96 |
| Dec 18, 2023 | 110.08 |
| Dec 15, 2023 | 110.22 |
| Dec 14, 2023 | 110.35 |
| Dec 13, 2023 | 110.47 |
| Dec 12, 2023 | 110.63 |
| Dec 11, 2023 | 110.79 |
| Dec 8, 2023 | 110.96 |
| Dec 7, 2023 | 111.11 |
| Dec 6, 2023 | 111.28 |
| Dec 5, 2023 | 111.46 |
| Dec 4, 2023 | 111.66 |
| Dec 1, 2023 | 111.86 |
| Nov 30, 2023 | 112.10 |
| Nov 29, 2023 | 112.32 |
| Nov 28, 2023 | 112.54 |
| Nov 27, 2023 | 112.76 |
| Nov 24, 2023 | 112.97 |
| Nov 22, 2023 | 113.19 |
| Nov 21, 2023 | 113.41 |
| Nov 20, 2023 | 113.63 |
| Nov 17, 2023 | 113.84 |
| Nov 16, 2023 | 114.07 |
| Nov 15, 2023 | 114.28 |
| Nov 14, 2023 | 114.50 |
| Nov 13, 2023 | 114.70 |
| Nov 10, 2023 | 114.93 |
| Nov 9, 2023 | 115.14 |
| Nov 8, 2023 | 115.36 |
| Nov 7, 2023 | 115.58 |
| Nov 6, 2023 | 115.79 |
| Nov 3, 2023 | 116.00 |
| Nov 2, 2023 | 116.22 |
| Nov 1, 2023 | 116.47 |
| Oct 31, 2023 | 116.72 |
| Oct 30, 2023 | 116.98 |
| Oct 27, 2023 | 117.26 |
| Oct 26, 2023 | 117.55 |
| Oct 25, 2023 | 117.84 |
| Oct 24, 2023 | 118.11 |
| Oct 23, 2023 | 118.38 |
| Oct 20, 2023 | 118.64 |
| Oct 19, 2023 | 118.92 |
| Oct 18, 2023 | 119.20 |
| Oct 17, 2023 | 119.48 |
| Oct 16, 2023 | 119.76 |
| Oct 13, 2023 | 120.03 |
| Oct 12, 2023 | 120.31 |
| Oct 11, 2023 | 120.65 |
| Oct 10, 2023 | 120.99 |
| Oct 9, 2023 | 121.33 |
| Oct 6, 2023 | 121.65 |
| Oct 5, 2023 | 121.93 |
| Oct 4, 2023 | 122.26 |
| Oct 3, 2023 | 122.62 |
| Oct 2, 2023 | 123.00 |
| Sep 29, 2023 | 123.33 |
| Sep 28, 2023 | 123.62 |
| Sep 27, 2023 | 123.96 |
| Sep 26, 2023 | 124.30 |
| Sep 25, 2023 | 124.61 |
| Sep 22, 2023 | 124.90 |
| Sep 21, 2023 | 125.21 |
| Sep 20, 2023 | 125.53 |
| Sep 19, 2023 | 125.83 |
| Sep 18, 2023 | 126.11 |
| Sep 15, 2023 | 126.39 |
| Sep 14, 2023 | 126.63 |
| Sep 13, 2023 | 126.83 |
| Sep 12, 2023 | 127.05 |
| Sep 11, 2023 | 127.27 |
| Sep 8, 2023 | 127.47 |
| Sep 7, 2023 | 127.70 |
| Sep 6, 2023 | 127.93 |
| Sep 5, 2023 | 128.16 |
| Sep 1, 2023 | 128.36 |
| Aug 31, 2023 | 128.56 |
| Aug 30, 2023 | 128.73 |
| Aug 29, 2023 | 128.88 |
| Aug 28, 2023 | 129.07 |
| Aug 25, 2023 | 129.27 |
| Aug 24, 2023 | 129.49 |
| Aug 23, 2023 | 129.66 |
| Aug 22, 2023 | 129.77 |
| Aug 21, 2023 | 129.86 |
| Aug 18, 2023 | 130.00 |
| Aug 17, 2023 | 130.13 |
| Aug 16, 2023 | 130.25 |
| Aug 15, 2023 | 130.39 |
| Aug 14, 2023 | 130.55 |
| Aug 11, 2023 | 130.69 |
| Aug 10, 2023 | 130.83 |
| Aug 9, 2023 | 130.96 |
| Aug 8, 2023 | 131.02 |
| Aug 7, 2023 | 131.12 |
| Aug 4, 2023 | 131.30 |
| Aug 3, 2023 | 131.46 |
| Aug 2, 2023 | 131.61 |
| Aug 1, 2023 | 131.78 |
| Jul 31, 2023 | 131.93 |
| Jul 28, 2023 | 132.03 |
| Jul 27, 2023 | 132.17 |
| Jul 26, 2023 | 132.32 |
| Jul 25, 2023 | 132.48 |
| Jul 24, 2023 | 132.63 |
| Jul 21, 2023 | 132.78 |
| Jul 20, 2023 | 132.93 |
| Jul 19, 2023 | 133.06 |
| Jul 18, 2023 | 133.18 |
| Jul 17, 2023 | 133.31 |
| Jul 14, 2023 | 133.43 |
| Jul 13, 2023 | 133.52 |
| Jul 12, 2023 | 133.62 |
| Jul 11, 2023 | 133.72 |
| Jul 10, 2023 | 133.82 |
| Jul 7, 2023 | 133.95 |
| Jul 6, 2023 | 134.09 |
| Jul 5, 2023 | 134.29 |
| Jul 3, 2023 | 134.46 |
| Jun 30, 2023 | 134.66 |
| Jun 29, 2023 | 134.82 |
| Jun 28, 2023 | 135.03 |
| Jun 27, 2023 | 135.25 |
| Jun 26, 2023 | 135.45 |
| Jun 23, 2023 | 135.64 |
| Jun 22, 2023 | 135.80 |
| Jun 21, 2023 | 136.00 |
| Jun 20, 2023 | 136.20 |
| Jun 16, 2023 | 136.38 |
| Jun 15, 2023 | 136.55 |
| Jun 14, 2023 | 136.71 |
| Jun 13, 2023 | 136.86 |
| Jun 12, 2023 | 137.03 |
| Jun 9, 2023 | 137.21 |
| Jun 8, 2023 | 137.40 |
| Jun 7, 2023 | 137.60 |
| Jun 6, 2023 | 137.79 |
| Jun 5, 2023 | 137.98 |
| Jun 2, 2023 | 138.20 |
| Jun 1, 2023 | 138.46 |
| May 31, 2023 | 138.75 |
| May 30, 2023 | 139.03 |
| May 26, 2023 | 139.30 |
| May 25, 2023 | 139.58 |
| May 24, 2023 | 139.82 |
| May 23, 2023 | 140.11 |
| May 22, 2023 | 140.44 |
| May 19, 2023 | 140.81 |
| May 18, 2023 | 141.17 |
| May 17, 2023 | 141.47 |
| May 16, 2023 | 141.76 |
| May 15, 2023 | 142.06 |
| May 12, 2023 | 142.34 |
| May 11, 2023 | 142.60 |
| May 10, 2023 | 142.88 |
| May 9, 2023 | 143.18 |
| May 8, 2023 | 143.46 |
| May 5, 2023 | 143.75 |
| May 4, 2023 | 144.03 |
| May 3, 2023 | 144.31 |
| May 2, 2023 | 144.57 |
| May 1, 2023 | 144.82 |
| Apr 28, 2023 | 145.03 |
| Apr 27, 2023 | 145.29 |
| Apr 26, 2023 | 145.54 |
| Apr 25, 2023 | 145.82 |
| Apr 24, 2023 | 146.10 |
| Apr 21, 2023 | 146.36 |
| Apr 20, 2023 | 146.57 |
| Apr 19, 2023 | 146.77 |
| Apr 18, 2023 | 146.94 |
| Apr 17, 2023 | 147.07 |
| Apr 14, 2023 | 147.16 |
| Apr 13, 2023 | 147.21 |
| Apr 12, 2023 | 147.28 |
| Apr 11, 2023 | 147.32 |
| Apr 10, 2023 | 147.35 |
| Apr 6, 2023 | 147.33 |
| Apr 5, 2023 | 147.30 |
| Apr 4, 2023 | 147.30 |
| Apr 3, 2023 | 147.32 |
| Mar 31, 2023 | 147.36 |
| Mar 30, 2023 | 147.41 |
| Mar 29, 2023 | 147.47 |
| Mar 28, 2023 | 147.57 |
| Mar 27, 2023 | 147.70 |
| Mar 24, 2023 | 147.89 |
| Mar 23, 2023 | 148.05 |
| Mar 22, 2023 | 148.20 |
| Mar 21, 2023 | 148.32 |
| Mar 20, 2023 | 148.45 |
| Mar 17, 2023 | 148.59 |
| Mar 16, 2023 | 148.76 |
| Mar 15, 2023 | 148.94 |
| Mar 14, 2023 | 149.08 |
| Mar 13, 2023 | 149.20 |
| Mar 10, 2023 | 149.32 |
| Mar 9, 2023 | 149.50 |
| Mar 8, 2023 | 149.68 |
| Mar 7, 2023 | 149.88 |
| Mar 6, 2023 | 150.02 |
| Mar 3, 2023 | 150.16 |
| Mar 2, 2023 | 150.26 |
| Mar 1, 2023 | 150.41 |
| Feb 28, 2023 | 150.57 |
| Feb 27, 2023 | 150.64 |
| Feb 24, 2023 | 150.71 |
| Feb 23, 2023 | 150.74 |
| Feb 22, 2023 | 150.75 |
| Feb 21, 2023 | 150.79 |
| Feb 17, 2023 | 150.86 |
| Feb 16, 2023 | 150.91 |
| Feb 15, 2023 | 150.93 |
| Feb 14, 2023 | 150.89 |
| Feb 13, 2023 | 150.89 |
| Feb 10, 2023 | 150.89 |
| Feb 9, 2023 | 150.93 |
| Feb 8, 2023 | 151.00 |
| Feb 7, 2023 | 151.02 |
| Feb 6, 2023 | 151.05 |
| Feb 3, 2023 | 151.11 |
| Feb 2, 2023 | 151.20 |
| Feb 1, 2023 | 151.28 |
| Jan 31, 2023 | 151.44 |
| Jan 30, 2023 | 151.62 |
| Jan 27, 2023 | 151.76 |
| Jan 26, 2023 | 151.89 |
| Jan 25, 2023 | 152.03 |
| Jan 24, 2023 | 152.16 |
| Jan 23, 2023 | 152.28 |
| Jan 20, 2023 | 152.46 |
| Jan 19, 2023 | 152.68 |
| Jan 18, 2023 | 152.88 |
| Jan 17, 2023 | 153.01 |
| Jan 13, 2023 | 153.17 |
| Jan 12, 2023 | 153.31 |
| Jan 11, 2023 | 153.39 |
| Jan 10, 2023 | 153.45 |
| Jan 9, 2023 | 153.53 |
| Jan 6, 2023 | 153.62 |
| Jan 5, 2023 | 153.74 |
| Jan 4, 2023 | 153.87 |
| Jan 3, 2023 | 154.01 |
| Dec 30, 2022 | 154.09 |
| Dec 29, 2022 | 154.16 |
| Dec 28, 2022 | 154.12 |
| Dec 27, 2022 | 154.12 |
| Dec 23, 2022 | 154.00 |
| Dec 22, 2022 | 153.80 |
| Dec 21, 2022 | 153.61 |
| Dec 20, 2022 | 153.36 |
| Dec 19, 2022 | 153.12 |
| Dec 16, 2022 | 152.96 |
| Dec 15, 2022 | 152.80 |
| Dec 14, 2022 | 152.62 |
| Dec 13, 2022 | 152.42 |
| Dec 12, 2022 | 152.29 |
| Dec 9, 2022 | 152.21 |
| Dec 8, 2022 | 152.13 |
| Dec 7, 2022 | 151.97 |
| Dec 6, 2022 | 151.91 |
| Dec 5, 2022 | 151.89 |
| Dec 2, 2022 | 151.84 |
| Dec 1, 2022 | 151.82 |
| Nov 30, 2022 | 151.79 |
| Nov 29, 2022 | 151.73 |
| Nov 28, 2022 | 151.76 |
| Nov 25, 2022 | 151.79 |
| Nov 23, 2022 | 151.88 |
| Nov 22, 2022 | 151.90 |
| Nov 21, 2022 | 151.97 |
| Nov 18, 2022 | 152.06 |
| Nov 17, 2022 | 152.11 |
| Nov 16, 2022 | 152.18 |
| Nov 15, 2022 | 152.25 |
| Nov 14, 2022 | 152.29 |
| Nov 11, 2022 | 152.30 |
| Nov 10, 2022 | 152.30 |
| Nov 9, 2022 | 152.32 |
| Nov 8, 2022 | 152.30 |
| Nov 7, 2022 | 152.25 |
| Nov 4, 2022 | 152.19 |
| Nov 3, 2022 | 152.20 |
| Nov 2, 2022 | 152.28 |
| Nov 1, 2022 | 152.42 |
| Oct 31, 2022 | 152.68 |
| Oct 28, 2022 | 153.01 |
| Oct 27, 2022 | 153.42 |
| Oct 26, 2022 | 153.82 |
| Oct 25, 2022 | 154.29 |
| Oct 24, 2022 | 154.67 |
| Oct 21, 2022 | 155.07 |
| Oct 20, 2022 | 155.47 |
| Oct 19, 2022 | 156.00 |
| Oct 18, 2022 | 156.54 |
| Oct 17, 2022 | 157.16 |
| Oct 14, 2022 | 157.75 |
| Oct 13, 2022 | 158.28 |
| Oct 12, 2022 | 158.78 |
| Oct 11, 2022 | 159.38 |
| Oct 10, 2022 | 160.00 |
| Oct 7, 2022 | 160.63 |
| Oct 6, 2022 | 161.31 |
| Oct 5, 2022 | 162.00 |
| Oct 4, 2022 | 162.75 |
| Oct 3, 2022 | 163.48 |
| Sep 30, 2022 | 164.23 |
| Sep 29, 2022 | 164.94 |
| Sep 28, 2022 | 165.66 |
| Sep 27, 2022 | 166.28 |
| Sep 26, 2022 | 167.05 |
| Sep 23, 2022 | 167.87 |
| Sep 22, 2022 | 168.75 |
| Sep 21, 2022 | 169.50 |
| Sep 20, 2022 | 170.57 |
| Sep 19, 2022 | 171.57 |
| Sep 16, 2022 | 172.58 |
| Sep 15, 2022 | 173.61 |
| Sep 14, 2022 | 174.70 |
| Sep 13, 2022 | 175.71 |
| Sep 12, 2022 | 176.53 |
| Sep 9, 2022 | 177.33 |
| Sep 8, 2022 | 178.19 |
| Sep 7, 2022 | 178.90 |
| Sep 6, 2022 | 179.55 |
| Sep 2, 2022 | 180.21 |
| Sep 1, 2022 | 180.77 |
| Aug 31, 2022 | 181.28 |
| Aug 30, 2022 | 181.75 |
| Aug 29, 2022 | 182.19 |
| Aug 26, 2022 | 182.64 |
| Aug 25, 2022 | 183.06 |
| Aug 24, 2022 | 183.53 |
| Aug 23, 2022 | 183.89 |
| Aug 22, 2022 | 184.52 |
| Aug 19, 2022 | 185.25 |
| Aug 18, 2022 | 185.96 |
| Aug 17, 2022 | 186.60 |
| Aug 16, 2022 | 187.23 |
| Aug 15, 2022 | 187.85 |
| Aug 12, 2022 | 188.43 |
| Aug 11, 2022 | 189.09 |
| Aug 10, 2022 | 189.77 |
| Aug 9, 2022 | 190.36 |
| Aug 8, 2022 | 191.00 |
| Aug 5, 2022 | 191.50 |
| Aug 4, 2022 | 191.90 |
| Aug 3, 2022 | 192.31 |
| Aug 2, 2022 | 192.65 |
| Aug 1, 2022 | 193.08 |
| Jul 29, 2022 | 193.51 |
| Jul 28, 2022 | 193.90 |
| Jul 27, 2022 | 194.29 |
| Jul 26, 2022 | 194.74 |
| Jul 25, 2022 | 195.17 |
| Jul 22, 2022 | 195.54 |
| Jul 21, 2022 | 195.99 |
| Jul 20, 2022 | 196.41 |
| Jul 19, 2022 | 196.86 |
| Jul 18, 2022 | 197.40 |
| Jul 15, 2022 | 197.98 |
| Jul 14, 2022 | 198.56 |
| Jul 13, 2022 | 199.32 |
| Jul 12, 2022 | 200.16 |
| Jul 11, 2022 | 201.12 |
| Jul 8, 2022 | 201.98 |
| Jul 7, 2022 | 202.84 |
| Jul 6, 2022 | 203.69 |
| Jul 5, 2022 | 204.69 |
| Jul 1, 2022 | 205.74 |
| Jun 30, 2022 | 206.73 |
| Jun 29, 2022 | 207.66 |
| Jun 28, 2022 | 208.59 |
| Jun 27, 2022 | 209.63 |
| Jun 24, 2022 | 210.67 |
| Jun 23, 2022 | 211.68 |
| Jun 22, 2022 | 212.75 |
| Jun 21, 2022 | 213.81 |
| Jun 17, 2022 | 214.83 |
| Jun 16, 2022 | 215.87 |
| Jun 15, 2022 | 216.87 |
| Jun 14, 2022 | 217.91 |
| Jun 13, 2022 | 219.02 |
| Jun 10, 2022 | 220.21 |
| Jun 9, 2022 | 221.37 |
| Jun 8, 2022 | 222.46 |
| Jun 7, 2022 | 223.56 |
| Jun 6, 2022 | 224.51 |
| Jun 3, 2022 | 225.37 |
| Jun 2, 2022 | 226.40 |
| Jun 1, 2022 | 227.44 |
| May 31, 2022 | 228.35 |
| May 27, 2022 | 229.42 |
| May 26, 2022 | 230.45 |
| May 25, 2022 | 231.46 |
| May 24, 2022 | 232.77 |
| May 23, 2022 | 234.23 |
| May 20, 2022 | 235.36 |
| May 19, 2022 | 236.57 |
| May 18, 2022 | 237.80 |
| May 17, 2022 | 238.78 |
| May 16, 2022 | 239.68 |
| May 13, 2022 | 240.56 |
| May 12, 2022 | 241.33 |
| May 11, 2022 | 242.11 |
| May 10, 2022 | 242.81 |
| May 9, 2022 | 243.52 |
| May 6, 2022 | 244.23 |
| May 5, 2022 | 244.95 |
| May 4, 2022 | 245.54 |
| May 3, 2022 | 246.01 |
| May 2, 2022 | 246.47 |
| Apr 29, 2022 | 246.90 |
| Apr 28, 2022 | 247.31 |
| Apr 27, 2022 | 247.65 |
| Apr 26, 2022 | 247.97 |
| Apr 25, 2022 | 248.31 |
| Apr 22, 2022 | 248.62 |
| Apr 21, 2022 | 248.94 |
| Apr 20, 2022 | 249.23 |
| Apr 19, 2022 | 249.53 |
| Apr 18, 2022 | 249.85 |
| Apr 14, 2022 | 250.17 |
| Apr 13, 2022 | 250.41 |
| Apr 12, 2022 | 250.66 |
| Apr 11, 2022 | 250.95 |
| Apr 8, 2022 | 251.25 |
| Apr 7, 2022 | 251.54 |
| Apr 6, 2022 | 251.84 |
| Apr 5, 2022 | 252.19 |
| Apr 4, 2022 | 252.41 |
| Apr 1, 2022 | 252.55 |
| Mar 31, 2022 | 252.72 |
| Mar 30, 2022 | 252.89 |
| Mar 29, 2022 | 253.11 |
| Mar 28, 2022 | 253.35 |
| Mar 25, 2022 | 253.71 |
| Mar 24, 2022 | 254.10 |
| Mar 23, 2022 | 254.46 |
| Mar 22, 2022 | 254.73 |
| Mar 21, 2022 | 255.05 |
| Mar 18, 2022 | 255.36 |
| Mar 17, 2022 | 255.57 |
| Mar 16, 2022 | 255.84 |
| Mar 15, 2022 | 256.05 |
| Mar 14, 2022 | 256.34 |
| Mar 11, 2022 | 256.57 |
| Mar 10, 2022 | 256.91 |
| Mar 9, 2022 | 257.21 |
| Mar 8, 2022 | 257.48 |
| Mar 7, 2022 | 257.82 |
| Mar 4, 2022 | 258.21 |
| Mar 3, 2022 | 258.52 |
| Mar 2, 2022 | 258.78 |
| Mar 1, 2022 | 259.04 |
| Feb 28, 2022 | 259.27 |
| Feb 25, 2022 | 259.42 |
| Feb 24, 2022 | 259.59 |
| Feb 23, 2022 | 259.81 |
| Feb 22, 2022 | 260.12 |
| Feb 18, 2022 | 260.29 |
| Feb 17, 2022 | 260.34 |
| Feb 16, 2022 | 260.41 |
| Feb 15, 2022 | 260.47 |
| Feb 14, 2022 | 260.70 |
| Feb 11, 2022 | 260.86 |
| Feb 10, 2022 | 260.91 |
| Feb 9, 2022 | 260.95 |
| Feb 8, 2022 | 260.95 |
| Feb 7, 2022 | 261.02 |
| Feb 4, 2022 | 261.02 |
| Feb 3, 2022 | 260.99 |
| Feb 2, 2022 | 260.92 |
| Feb 1, 2022 | 260.80 |
| Jan 31, 2022 | 260.65 |
| Jan 28, 2022 | 260.55 |
| Jan 27, 2022 | 260.44 |
| Jan 26, 2022 | 260.33 |
| Jan 25, 2022 | 260.17 |
| Jan 24, 2022 | 260.00 |
| Jan 21, 2022 | 259.85 |
| Jan 20, 2022 | 259.69 |
| Jan 19, 2022 | 259.47 |
| Jan 18, 2022 | 259.25 |
| Jan 14, 2022 | 258.98 |
| Jan 13, 2022 | 258.57 |
| Jan 12, 2022 | 258.10 |
| Jan 11, 2022 | 257.52 |
| Jan 10, 2022 | 256.92 |
| Jan 7, 2022 | 256.25 |
| Jan 6, 2022 | 255.67 |
| Jan 5, 2022 | 255.06 |
| Jan 4, 2022 | 254.51 |
| Jan 3, 2022 | 253.92 |
| Dec 31, 2021 | 253.30 |
| Dec 30, 2021 | 252.53 |
| Dec 29, 2021 | 251.78 |
| Dec 28, 2021 | 251.11 |
| Dec 27, 2021 | 250.45 |
| Dec 23, 2021 | 249.69 |
| Dec 22, 2021 | 248.93 |
| Dec 21, 2021 | 248.12 |
| Dec 20, 2021 | 247.24 |
| Dec 17, 2021 | 246.32 |
| Dec 16, 2021 | 245.36 |
| Dec 15, 2021 | 244.42 |
| Dec 14, 2021 | 243.47 |
| Dec 13, 2021 | 242.61 |
| Dec 10, 2021 | 241.77 |
| Dec 9, 2021 | 241.03 |
| Dec 8, 2021 | 240.17 |
| Dec 7, 2021 | 239.28 |
| Dec 6, 2021 | 238.33 |
| Dec 3, 2021 | 237.50 |
| Dec 2, 2021 | 236.36 |
| Dec 1, 2021 | 235.25 |
| Nov 30, 2021 | 234.15 |
| Nov 29, 2021 | 232.96 |
| Nov 26, 2021 | 231.74 |
| Nov 24, 2021 | 230.59 |
| Nov 23, 2021 | 229.66 |
| Nov 22, 2021 | 228.70 |
| Nov 19, 2021 | 227.69 |
| Nov 18, 2021 | 226.83 |
| Nov 17, 2021 | 226.05 |
| Nov 16, 2021 | 225.28 |
| Nov 15, 2021 | 224.56 |
| Nov 12, 2021 | 223.89 |
| Nov 11, 2021 | 223.29 |
| Nov 10, 2021 | 222.66 |
| Nov 9, 2021 | 222.01 |
| Nov 8, 2021 | 221.41 |
| Nov 5, 2021 | 220.75 |
| Nov 4, 2021 | 220.21 |
| Nov 3, 2021 | 219.37 |
| Nov 2, 2021 | 218.40 |
| Nov 1, 2021 | 217.48 |
| Oct 29, 2021 | 216.62 |
| Oct 28, 2021 | 215.75 |
| Oct 27, 2021 | 214.85 |
| Oct 26, 2021 | 213.98 |
| Oct 25, 2021 | 213.06 |
| Oct 22, 2021 | 212.09 |
| Oct 21, 2021 | 211.17 |
| Oct 20, 2021 | 210.19 |
| Oct 19, 2021 | 209.28 |
| Oct 18, 2021 | 208.39 |
| Oct 15, 2021 | 207.49 |
| Oct 14, 2021 | 206.67 |
| Oct 13, 2021 | 205.86 |
| Oct 12, 2021 | 205.06 |
| Oct 11, 2021 | 204.32 |
| Oct 8, 2021 | 203.61 |
| Oct 7, 2021 | 202.88 |
| Oct 6, 2021 | 202.18 |
| Oct 5, 2021 | 201.52 |
| Oct 4, 2021 | 200.80 |
| Oct 1, 2021 | 200.09 |
| Sep 30, 2021 | 199.37 |
| Sep 29, 2021 | 198.55 |
| Sep 28, 2021 | 197.80 |
| Sep 27, 2021 | 197.06 |
| Sep 24, 2021 | 196.14 |
| Sep 23, 2021 | 195.11 |
| Sep 22, 2021 | 193.98 |
| Sep 21, 2021 | 192.88 |
| Sep 20, 2021 | 191.77 |
| Sep 17, 2021 | 190.68 |
| Sep 16, 2021 | 189.45 |
| Sep 15, 2021 | 188.21 |
| Sep 14, 2021 | 186.98 |
| Sep 13, 2021 | 185.83 |
| Sep 10, 2021 | 184.71 |
| Sep 9, 2021 | 183.49 |
| Sep 8, 2021 | 182.26 |
| Sep 7, 2021 | 181.05 |
| Sep 3, 2021 | 179.77 |
| Sep 2, 2021 | 178.53 |
| Sep 1, 2021 | 177.35 |
| Aug 31, 2021 | 176.21 |
| Aug 30, 2021 | 175.08 |
| Aug 27, 2021 | 173.90 |
| Aug 26, 2021 | 172.67 |
| Aug 25, 2021 | 171.34 |
| Aug 24, 2021 | 169.92 |
| Aug 23, 2021 | 168.54 |
| Aug 20, 2021 | 167.09 |
| Aug 19, 2021 | 165.78 |
| Aug 18, 2021 | 164.56 |
| Aug 17, 2021 | 163.16 |
| Aug 16, 2021 | 161.76 |
| Aug 13, 2021 | 160.43 |
| Aug 12, 2021 | 158.96 |
| Aug 11, 2021 | 157.51 |
| Aug 10, 2021 | 156.15 |
| Aug 9, 2021 | 154.50 |
| Aug 6, 2021 | 152.70 |
| Aug 5, 2021 | 151.23 |
| Aug 4, 2021 | 149.68 |
| Aug 3, 2021 | 148.07 |
| Aug 2, 2021 | 146.77 |
| Jul 30, 2021 | 145.50 |
| Jul 29, 2021 | 144.32 |
| Jul 28, 2021 | 143.20 |
| Jul 27, 2021 | 142.08 |
| Jul 26, 2021 | 141.10 |
| Jul 23, 2021 | 140.10 |
| Jul 22, 2021 | 139.12 |
| Jul 21, 2021 | 138.12 |
| Jul 20, 2021 | 137.19 |
| Jul 19, 2021 | 136.33 |
| Jul 16, 2021 | 135.46 |
| Jul 15, 2021 | 134.64 |
| Jul 14, 2021 | 133.86 |
| Jul 13, 2021 | 133.14 |
| Jul 12, 2021 | 132.41 |
| Jul 9, 2021 | 131.65 |
| Jul 8, 2021 | 130.90 |
| Jul 7, 2021 | 130.19 |
| Jul 6, 2021 | 129.50 |
| Jul 2, 2021 | 128.76 |
| Jul 1, 2021 | 127.97 |
| Jun 30, 2021 | 127.19 |
| Jun 29, 2021 | 126.41 |
| Jun 28, 2021 | 125.59 |
| Jun 25, 2021 | 124.76 |
| Jun 24, 2021 | 123.92 |
| Jun 23, 2021 | 123.08 |
| Jun 22, 2021 | 122.22 |
| Jun 21, 2021 | 121.34 |
| Jun 18, 2021 | 120.52 |
| Jun 17, 2021 | 119.74 |
| Jun 16, 2021 | 118.98 |
| Jun 15, 2021 | 118.28 |
| Jun 14, 2021 | 117.52 |
| Jun 11, 2021 | 116.75 |
| Jun 10, 2021 | 115.91 |
| Jun 9, 2021 | 115.07 |
| Jun 8, 2021 | 114.23 |
| Jun 7, 2021 | 113.45 |
| Jun 4, 2021 | 112.59 |
| Jun 3, 2021 | 111.76 |
| Jun 2, 2021 | 111.04 |
| Jun 1, 2021 | 110.29 |
| May 28, 2021 | 109.61 |
| May 27, 2021 | 108.94 |
| May 26, 2021 | 108.29 |
| May 25, 2021 | 107.65 |
| May 24, 2021 | 107.04 |
| May 21, 2021 | 106.46 |
| May 20, 2021 | 105.88 |
| May 19, 2021 | 105.28 |
| May 18, 2021 | 104.71 |
| May 17, 2021 | 104.15 |
| May 14, 2021 | 103.58 |
| May 13, 2021 | 103.03 |
| May 12, 2021 | 102.55 |
| May 11, 2021 | 102.05 |
| May 10, 2021 | 101.48 |
| May 7, 2021 | 100.92 |
| May 6, 2021 | 100.52 |
| May 5, 2021 | 100.14 |
| May 4, 2021 | 99.72 |
| May 3, 2021 | 99.26 |
| Apr 30, 2021 | 98.60 |
| Apr 29, 2021 | 98.05 |
| Apr 28, 2021 | 97.57 |
| Apr 27, 2021 | 97.08 |
| Apr 26, 2021 | 96.57 |
| Apr 23, 2021 | 96.02 |
| Apr 22, 2021 | 95.49 |
| Apr 21, 2021 | 95.00 |
| Apr 20, 2021 | 94.52 |
| Apr 19, 2021 | 94.05 |
| Apr 16, 2021 | 93.62 |
| Apr 15, 2021 | 93.20 |
| Apr 14, 2021 | 92.83 |
| Apr 13, 2021 | 92.47 |
| Apr 12, 2021 | 92.12 |
| Apr 9, 2021 | 91.79 |
| Apr 8, 2021 | 91.44 |
| Apr 7, 2021 | 91.16 |
| Apr 6, 2021 | 90.85 |
| Apr 5, 2021 | 90.52 |
| Apr 1, 2021 | 90.19 |
| Mar 31, 2021 | 89.87 |
| Mar 30, 2021 | 89.58 |
| Mar 29, 2021 | 89.30 |
| Mar 26, 2021 | 89.07 |
| Mar 25, 2021 | 88.82 |
| Mar 24, 2021 | 88.59 |
| Mar 23, 2021 | 88.36 |
| Mar 22, 2021 | 88.11 |
| Mar 19, 2021 | 87.82 |
| Mar 18, 2021 | 87.54 |
| Mar 17, 2021 | 87.28 |
| Mar 16, 2021 | 87.01 |
| Mar 15, 2021 | 86.72 |
| Mar 12, 2021 | 86.41 |
| Mar 11, 2021 | 86.14 |
| Mar 10, 2021 | 85.88 |
| Mar 9, 2021 | 85.64 |
| Mar 8, 2021 | 85.42 |
| Mar 5, 2021 | 85.23 |
| Mar 4, 2021 | 85.00 |
| Mar 3, 2021 | 84.83 |
| Mar 2, 2021 | 84.59 |
| Mar 1, 2021 | 84.31 |
| Feb 26, 2021 | 84.00 |
| Feb 25, 2021 | 83.70 |
| Feb 24, 2021 | 83.39 |
| Feb 23, 2021 | 83.07 |
| Feb 22, 2021 | 82.75 |
| Feb 19, 2021 | 82.42 |
| Feb 18, 2021 | 82.09 |
| Feb 17, 2021 | 81.76 |
| Feb 16, 2021 | 81.41 |
| Feb 12, 2021 | 81.08 |
| Feb 11, 2021 | 80.74 |
| Feb 10, 2021 | 80.38 |
| Feb 9, 2021 | 80.03 |
| Feb 8, 2021 | 79.68 |
| Feb 5, 2021 | 79.33 |
| Feb 4, 2021 | 79.01 |
| Feb 3, 2021 | 78.63 |
| Feb 2, 2021 | 78.26 |
| Feb 1, 2021 | 77.89 |
| Jan 29, 2021 | 77.50 |
| Jan 28, 2021 | 77.11 |
| Jan 27, 2021 | 76.77 |
| Jan 26, 2021 | 76.45 |
| Jan 25, 2021 | 76.14 |
| Jan 22, 2021 | 75.82 |
| Jan 21, 2021 | 75.50 |
| Jan 20, 2021 | 75.24 |
| Jan 19, 2021 | 74.99 |
| Jan 15, 2021 | 74.75 |
| Jan 14, 2021 | 74.50 |
| Jan 13, 2021 | 74.27 |
| Jan 12, 2021 | 74.06 |
| Jan 11, 2021 | 73.81 |
| Jan 8, 2021 | 73.54 |
| Jan 7, 2021 | 73.28 |
| Jan 6, 2021 | 73.08 |
| Jan 5, 2021 | 72.88 |
| Jan 4, 2021 | 72.67 |
| Dec 31, 2020 | 72.54 |
| Dec 30, 2020 | 72.60 |
| Dec 29, 2020 | 72.51 |
| Dec 28, 2020 | 72.27 |
| Dec 24, 2020 | 71.98 |
| Dec 23, 2020 | 71.64 |
| Dec 22, 2020 | 71.30 |
| Dec 21, 2020 | 70.97 |
| Dec 18, 2020 | 70.60 |
| Dec 17, 2020 | 70.27 |
| Dec 16, 2020 | 69.92 |
| Dec 15, 2020 | 69.59 |
| Dec 14, 2020 | 69.23 |
| Dec 11, 2020 | 68.87 |
| Dec 10, 2020 | 68.41 |
| Dec 9, 2020 | 67.93 |
| Dec 8, 2020 | 67.49 |
| Dec 7, 2020 | 67.01 |
| Dec 4, 2020 | 66.54 |
| Dec 3, 2020 | 66.10 |
| Dec 2, 2020 | 65.67 |
| Dec 1, 2020 | 65.22 |
| Nov 30, 2020 | 64.81 |
| Nov 27, 2020 | 64.34 |
| Nov 25, 2020 | 63.95 |
| Nov 24, 2020 | 63.57 |
| Nov 23, 2020 | 63.21 |
| Nov 20, 2020 | 62.84 |
| Nov 19, 2020 | 62.47 |
| Nov 18, 2020 | 62.17 |
| Nov 17, 2020 | 61.86 |
| Nov 16, 2020 | 61.59 |
| Nov 13, 2020 | 61.28 |
| Nov 12, 2020 | 60.90 |
| Nov 11, 2020 | 60.54 |
| Nov 10, 2020 | 60.15 |
| Nov 9, 2020 | 59.76 |
| Nov 6, 2020 | 59.40 |
| Nov 5, 2020 | 59.12 |
| Nov 4, 2020 | 58.84 |
| Nov 3, 2020 | 58.58 |
| Nov 2, 2020 | 58.33 |
| Oct 30, 2020 | 58.06 |
| Oct 29, 2020 | 57.79 |
| Oct 28, 2020 | 57.54 |
| Oct 27, 2020 | 57.33 |
| Oct 26, 2020 | 57.10 |
| Oct 23, 2020 | 56.88 |
| Oct 22, 2020 | 56.65 |
| Oct 21, 2020 | 56.45 |
| Oct 20, 2020 | 56.22 |
| Oct 19, 2020 | 55.97 |
| Oct 16, 2020 | 55.71 |
| Oct 15, 2020 | 55.43 |
| Oct 14, 2020 | 55.14 |
| Oct 13, 2020 | 54.89 |
| Oct 12, 2020 | 54.58 |
| Oct 9, 2020 | 54.31 |
| Oct 8, 2020 | 54.03 |
| Oct 7, 2020 | 53.76 |
| Oct 6, 2020 | 53.51 |
| Oct 5, 2020 | 53.22 |
| Oct 2, 2020 | 53.00 |
| Oct 1, 2020 | 52.81 |
| Sep 30, 2020 | 52.62 |
| Sep 29, 2020 | 52.44 |
| Sep 28, 2020 | 52.25 |
| Sep 25, 2020 | 52.08 |
| Sep 24, 2020 | 51.88 |
| Sep 23, 2020 | 51.72 |
| Sep 22, 2020 | 51.52 |
| Sep 21, 2020 | 51.30 |
| Sep 18, 2020 | 51.07 |
| Sep 17, 2020 | 50.84 |
| Sep 16, 2020 | 50.62 |
| Sep 15, 2020 | 50.40 |
| Sep 14, 2020 | 50.17 |
| Sep 11, 2020 | 49.94 |
| Sep 10, 2020 | 49.72 |
| Sep 9, 2020 | 49.52 |
| Sep 8, 2020 | 49.31 |
| Sep 4, 2020 | 49.11 |
| Sep 3, 2020 | 48.92 |
| Sep 2, 2020 | 48.72 |
| Sep 1, 2020 | 48.50 |
| Aug 31, 2020 | 48.31 |
| Aug 28, 2020 | 48.10 |
| Aug 27, 2020 | 47.87 |
| Aug 26, 2020 | 47.64 |
| Aug 25, 2020 | 47.39 |
| Aug 24, 2020 | 47.13 |
| Aug 21, 2020 | 46.86 |
| Aug 20, 2020 | 46.59 |
| Aug 19, 2020 | 46.35 |
| Aug 18, 2020 | 46.11 |
| Aug 17, 2020 | 45.85 |
| Aug 14, 2020 | 45.59 |
| Aug 13, 2020 | 45.33 |
| Aug 12, 2020 | 45.06 |
| Aug 11, 2020 | 44.80 |
| Aug 10, 2020 | 44.55 |
| Aug 7, 2020 | 44.27 |
| Aug 6, 2020 | 43.99 |
| Aug 5, 2020 | 43.68 |
| Aug 4, 2020 | 43.35 |
| Aug 3, 2020 | 43.00 |
| Jul 31, 2020 | 42.63 |
| Jul 30, 2020 | 42.29 |
| Jul 29, 2020 | 41.93 |
| Jul 28, 2020 | 41.59 |
| Jul 27, 2020 | 41.23 |