BioNTech SE (BNTX) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | BioNTech SE | 27.66 Bn | 7.53 Bn | 668.28 Mn | -23.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -23.40 |
| May 29, 2026 | -24.47 |
| May 28, 2026 | -23.83 |
| May 27, 2026 | -23.72 |
| May 26, 2026 | -23.66 |
| May 22, 2026 | -23.50 |
| May 21, 2026 | -21.01 |
| May 20, 2026 | -20.89 |
| May 19, 2026 | -20.29 |
| May 18, 2026 | -20.53 |
| May 15, 2026 | -20.68 |
| May 14, 2026 | -21.22 |
| May 13, 2026 | -21.30 |
| May 12, 2026 | -21.63 |
| May 11, 2026 | -21.56 |
| May 8, 2026 | -21.74 |
| May 7, 2026 | -21.49 |
| May 6, 2026 | -22.00 |
| May 5, 2026 | -22.06 |
| May 4, 2026 | -22.95 |
| May 1, 2026 | -22.53 |
| Apr 30, 2026 | -23.90 |
| Apr 29, 2026 | -23.46 |
| Apr 28, 2026 | -23.57 |
| Apr 27, 2026 | -23.57 |
| Apr 24, 2026 | -24.36 |
| Apr 23, 2026 | -24.38 |
| Apr 22, 2026 | -25.09 |
| Apr 21, 2026 | -25.78 |
| Apr 20, 2026 | -24.30 |
| Apr 17, 2026 | -23.77 |
| Apr 16, 2026 | -23.59 |
| Apr 15, 2026 | -22.98 |
| Apr 14, 2026 | -22.73 |
| Apr 13, 2026 | -22.34 |
| Apr 10, 2026 | -22.06 |
| Apr 9, 2026 | -21.25 |
| Apr 8, 2026 | -21.27 |
| Apr 7, 2026 | -20.70 |
| Apr 6, 2026 | -21.08 |
| Apr 2, 2026 | -21.06 |
| Apr 1, 2026 | -20.65 |
| Mar 31, 2026 | -20.53 |
| Mar 30, 2026 | -19.69 |
| Mar 27, 2026 | -19.79 |
| Mar 26, 2026 | -20.20 |
| Mar 25, 2026 | -20.50 |
| Mar 24, 2026 | -20.05 |
| Mar 23, 2026 | -20.42 |
| Mar 20, 2026 | -20.62 |
| Mar 19, 2026 | -20.63 |
| Mar 18, 2026 | -20.79 |
| Mar 17, 2026 | -21.91 |
| Mar 16, 2026 | -20.91 |
| Mar 13, 2026 | -21.06 |
| Mar 12, 2026 | -20.81 |
| Mar 11, 2026 | -20.98 |
| Mar 10, 2026 | -19.38 |
| Mar 9, 2026 | -23.60 |
| Mar 6, 2026 | -23.45 |
| Mar 5, 2026 | -23.55 |
| Mar 4, 2026 | -23.98 |
| Mar 3, 2026 | -23.27 |
| Mar 2, 2026 | -24.83 |
| Feb 27, 2026 | -25.46 |
| Feb 26, 2026 | -25.13 |
| Feb 25, 2026 | -25.37 |
| Feb 24, 2026 | -25.61 |
| Feb 23, 2026 | -25.39 |
| Feb 20, 2026 | -25.44 |
| Feb 19, 2026 | -25.51 |
| Feb 18, 2026 | -24.94 |
| Feb 17, 2026 | -24.71 |
| Feb 13, 2026 | -24.45 |
| Feb 12, 2026 | -24.43 |
| Feb 11, 2026 | -25.27 |
| Feb 10, 2026 | -25.16 |
| Feb 9, 2026 | -25.49 |
| Feb 6, 2026 | -24.63 |
| Feb 5, 2026 | -24.38 |
| Feb 4, 2026 | -25.12 |
| Feb 3, 2026 | -25.00 |
| Feb 2, 2026 | -25.15 |
| Jan 30, 2026 | -26.27 |
| Jan 29, 2026 | -26.97 |
| Jan 28, 2026 | -26.83 |
| Jan 27, 2026 | -27.57 |
| Jan 26, 2026 | -27.26 |
| Jan 23, 2026 | -26.79 |
| Jan 22, 2026 | -27.36 |
| Jan 21, 2026 | -27.26 |
| Jan 20, 2026 | -24.38 |
| Jan 16, 2026 | -25.18 |
| Jan 15, 2026 | -24.50 |
| Jan 14, 2026 | -25.21 |
| Jan 13, 2026 | -24.76 |
| Jan 12, 2026 | -23.60 |
| Jan 9, 2026 | -23.06 |
| Jan 8, 2026 | -22.83 |
| Jan 7, 2026 | -23.12 |
| Jan 6, 2026 | -22.66 |
| Jan 5, 2026 | -22.37 |
| Jan 2, 2026 | -22.33 |
| Dec 31, 2025 | -21.99 |
| Dec 30, 2025 | -45.20 |
| Dec 29, 2025 | -45.17 |
| Dec 26, 2025 | -44.84 |
| Dec 24, 2025 | -45.08 |
| Dec 23, 2025 | -44.66 |
| Dec 22, 2025 | -43.73 |
| Dec 19, 2025 | -43.88 |
| Dec 18, 2025 | -43.39 |
| Dec 17, 2025 | -43.46 |
| Dec 16, 2025 | -43.76 |
| Dec 15, 2025 | -44.51 |
| Dec 12, 2025 | -44.98 |
| Dec 11, 2025 | -45.55 |
| Dec 10, 2025 | -45.42 |
| Dec 9, 2025 | -45.47 |
| Dec 8, 2025 | -46.15 |
| Dec 5, 2025 | -45.66 |
| Dec 4, 2025 | -45.55 |
| Dec 3, 2025 | -45.89 |
| Dec 2, 2025 | -45.60 |
| Dec 1, 2025 | -46.20 |
| Nov 28, 2025 | -48.94 |
| Nov 26, 2025 | -48.72 |
| Nov 25, 2025 | -47.31 |
| Nov 24, 2025 | -45.80 |
| Nov 21, 2025 | -45.35 |
| Nov 20, 2025 | -46.01 |
| Nov 19, 2025 | -48.12 |
| Nov 18, 2025 | -48.64 |
| Nov 17, 2025 | -48.71 |
| Nov 14, 2025 | -48.91 |
| Nov 13, 2025 | -49.28 |
| Nov 12, 2025 | -52.99 |
| Nov 11, 2025 | -51.55 |
| Nov 10, 2025 | -49.85 |
| Nov 7, 2025 | -48.93 |
| Nov 6, 2025 | -49.03 |
| Nov 5, 2025 | -49.07 |
| Nov 4, 2025 | -49.73 |
| Nov 3, 2025 | -49.32 |
| Oct 31, 2025 | -49.30 |
| Oct 30, 2025 | -49.66 |
| Oct 29, 2025 | -49.03 |
| Oct 28, 2025 | -49.83 |
| Oct 27, 2025 | -50.31 |
| Oct 24, 2025 | -50.13 |
| Oct 23, 2025 | -49.70 |
| Oct 22, 2025 | -50.40 |
| Oct 21, 2025 | -50.71 |
| Oct 20, 2025 | -51.21 |
| Oct 17, 2025 | -49.88 |
| Oct 16, 2025 | -49.85 |
| Oct 15, 2025 | -49.50 |
| Oct 14, 2025 | -48.68 |
| Oct 13, 2025 | -48.53 |
| Oct 10, 2025 | -48.42 |
| Oct 9, 2025 | -49.57 |
| Oct 8, 2025 | -50.42 |
| Oct 7, 2025 | -50.32 |
| Oct 6, 2025 | -49.89 |
| Oct 3, 2025 | -50.05 |
| Oct 2, 2025 | -49.58 |
| Oct 1, 2025 | -48.49 |
| Sep 30, 2025 | -46.79 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 8.85 |
| Sep 28, 2023 | 8.31 |
| Sep 27, 2023 | 8.40 |
| Sep 26, 2023 | 8.30 |
| Sep 25, 2023 | 8.40 |
| Sep 22, 2023 | 8.53 |
| Sep 21, 2023 | 8.67 |
| Sep 20, 2023 | 8.85 |
| Sep 19, 2023 | 9.00 |
| Sep 18, 2023 | 8.88 |
| Sep 15, 2023 | 9.21 |
| Sep 14, 2023 | 9.27 |
| Sep 13, 2023 | 9.23 |
| Sep 12, 2023 | 9.42 |
| Sep 11, 2023 | 9.61 |
| Sep 8, 2023 | 9.79 |
| Sep 7, 2023 | 9.76 |
| Sep 6, 2023 | 9.78 |
| Sep 5, 2023 | 9.94 |
| Sep 1, 2023 | 9.92 |
| Aug 31, 2023 | 9.85 |
| Aug 30, 2023 | 10.19 |
| Aug 29, 2023 | 9.99 |
| Aug 28, 2023 | 9.83 |
| Aug 25, 2023 | 9.58 |
| Aug 24, 2023 | 9.70 |
| Aug 23, 2023 | 10.02 |
| Aug 22, 2023 | 10.09 |
| Aug 21, 2023 | 9.58 |
| Aug 18, 2023 | 8.99 |
| Aug 17, 2023 | 9.22 |
| Aug 16, 2023 | 8.80 |
| Aug 15, 2023 | 8.61 |
| Aug 14, 2023 | 8.75 |
| Aug 11, 2023 | 8.71 |
| Aug 10, 2023 | 8.59 |
| Aug 9, 2023 | 8.68 |
| Aug 8, 2023 | 8.29 |
| Aug 7, 2023 | 8.03 |
| Aug 4, 2023 | 8.68 |
| Aug 3, 2023 | 8.69 |
| Aug 2, 2023 | 8.55 |
| Aug 1, 2023 | 8.73 |
| Jul 31, 2023 | 8.87 |
| Jul 28, 2023 | 8.75 |
| Jul 27, 2023 | 8.56 |
| Jul 26, 2023 | 8.60 |
| Jul 25, 2023 | 8.71 |
| Jul 24, 2023 | 8.72 |
| Jul 21, 2023 | 8.85 |
| Jul 20, 2023 | 8.78 |
| Jul 19, 2023 | 8.89 |
| Jul 18, 2023 | 8.81 |
| Jul 17, 2023 | 8.74 |
| Jul 14, 2023 | 8.82 |
| Jul 13, 2023 | 8.92 |
| Jul 12, 2023 | 8.88 |
| Jul 11, 2023 | 8.79 |
| Jul 10, 2023 | 8.75 |
| Jul 7, 2023 | 8.71 |
| Jul 6, 2023 | 8.62 |
| Jul 5, 2023 | 8.89 |
| Jul 3, 2023 | 8.78 |
| Jun 30, 2023 | 8.79 |
| Jun 29, 2023 | 8.21 |
| Jun 28, 2023 | 8.20 |
| Jun 27, 2023 | 8.12 |
| Jun 26, 2023 | 8.20 |
| Jun 23, 2023 | 8.22 |
| Jun 22, 2023 | 8.23 |
| Jun 21, 2023 | 8.24 |
| Jun 20, 2023 | 8.43 |
| Jun 16, 2023 | 8.63 |
| Jun 15, 2023 | 8.67 |
| Jun 14, 2023 | 8.51 |
| Jun 13, 2023 | 8.87 |
| Jun 12, 2023 | 8.42 |
| Jun 9, 2023 | 8.38 |
| Jun 8, 2023 | 8.36 |
| Jun 7, 2023 | 8.39 |
| Jun 6, 2023 | 8.42 |
| Jun 5, 2023 | 8.34 |
| Jun 2, 2023 | 8.29 |
| Jun 1, 2023 | 7.99 |
| May 31, 2023 | 8.06 |
| May 30, 2023 | 8.00 |
| May 26, 2023 | 8.07 |
| May 25, 2023 | 8.34 |
| May 24, 2023 | 8.52 |
| May 23, 2023 | 8.92 |
| May 22, 2023 | 8.24 |
| May 19, 2023 | 8.17 |
| May 18, 2023 | 8.05 |
| May 17, 2023 | 8.06 |
| May 16, 2023 | 8.10 |
| May 15, 2023 | 8.28 |
| May 12, 2023 | 8.07 |
| May 11, 2023 | 7.87 |
| May 10, 2023 | 7.87 |
| May 9, 2023 | 8.03 |
| May 8, 2023 | 8.29 |
| May 5, 2023 | 8.32 |
| May 4, 2023 | 8.26 |
| May 3, 2023 | 8.45 |
| May 2, 2023 | 8.52 |
| May 1, 2023 | 8.59 |
| Apr 28, 2023 | 8.76 |
| Apr 27, 2023 | 8.57 |
| Apr 26, 2023 | 8.48 |
| Apr 25, 2023 | 8.76 |
| Apr 24, 2023 | 8.97 |
| Apr 21, 2023 | 9.07 |
| Apr 20, 2023 | 9.28 |
| Apr 19, 2023 | 9.34 |
| Apr 18, 2023 | 9.45 |
| Apr 17, 2023 | 9.57 |
| Apr 14, 2023 | 9.94 |
| Apr 13, 2023 | 9.94 |
| Apr 12, 2023 | 9.65 |
| Apr 11, 2023 | 9.69 |
| Apr 10, 2023 | 9.79 |
| Apr 6, 2023 | 9.89 |
| Apr 5, 2023 | 9.63 |
| Apr 4, 2023 | 9.65 |
| Apr 3, 2023 | 9.93 |
| Mar 31, 2023 | 9.55 |
| Mar 30, 2023 | 13.09 |
| Mar 29, 2023 | 13.13 |
| Mar 28, 2023 | 13.13 |
| Mar 27, 2023 | 13.20 |
| Mar 24, 2023 | 13.69 |
| Mar 23, 2023 | 13.81 |
| Mar 22, 2023 | 14.27 |
| Mar 21, 2023 | 14.24 |
| Mar 20, 2023 | 14.10 |
| Mar 17, 2023 | 13.84 |
| Mar 16, 2023 | 14.09 |
| Mar 15, 2023 | 13.87 |
| Mar 14, 2023 | 13.92 |
| Mar 13, 2023 | 13.86 |
| Mar 10, 2023 | 13.61 |
| Mar 9, 2023 | 13.59 |
| Mar 8, 2023 | 13.76 |
| Mar 7, 2023 | 13.78 |
| Mar 6, 2023 | 14.04 |
| Mar 3, 2023 | 13.96 |
| Mar 2, 2023 | 13.66 |
| Mar 1, 2023 | 13.61 |
| Feb 28, 2023 | 13.89 |
| Feb 27, 2023 | 13.97 |
| Feb 24, 2023 | 14.23 |
| Feb 23, 2023 | 14.35 |
| Feb 22, 2023 | 14.37 |
| Feb 21, 2023 | 14.68 |
| Feb 17, 2023 | 14.80 |
| Feb 16, 2023 | 15.10 |
| Feb 15, 2023 | 15.76 |
| Feb 14, 2023 | 15.37 |
| Feb 13, 2023 | 15.27 |
| Feb 10, 2023 | 15.11 |
| Feb 9, 2023 | 15.01 |
| Feb 8, 2023 | 15.07 |
| Feb 7, 2023 | 15.17 |
| Feb 6, 2023 | 15.05 |
| Feb 3, 2023 | 15.17 |
| Feb 2, 2023 | 15.42 |
| Feb 1, 2023 | 15.27 |
| Jan 31, 2023 | 15.31 |
| Jan 30, 2023 | 15.00 |
| Jan 27, 2023 | 15.34 |
| Jan 26, 2023 | 15.22 |
| Jan 25, 2023 | 15.24 |
| Jan 24, 2023 | 15.36 |
| Jan 23, 2023 | 15.35 |
| Jan 20, 2023 | 15.25 |
| Jan 19, 2023 | 14.94 |
| Jan 18, 2023 | 15.28 |
| Jan 17, 2023 | 15.29 |
| Jan 13, 2023 | 15.49 |
| Jan 12, 2023 | 15.95 |
| Jan 11, 2023 | 15.97 |
| Jan 10, 2023 | 16.41 |
| Jan 9, 2023 | 15.88 |
| Jan 6, 2023 | 16.02 |
| Jan 5, 2023 | 15.55 |
| Jan 4, 2023 | 15.60 |
| Jan 3, 2023 | 15.87 |
| Mar 30, 2022 | -109.67 |
| Mar 29, 2022 | -108.17 |
| Mar 28, 2022 | -104.38 |
| Mar 25, 2022 | -101.09 |
| Mar 24, 2022 | -106.93 |
| Mar 23, 2022 | -104.37 |
| Mar 22, 2022 | -109.58 |
| Mar 21, 2022 | -106.75 |
| Mar 18, 2022 | -109.47 |
| Mar 17, 2022 | -103.53 |
| Mar 16, 2022 | -102.86 |
| Mar 15, 2022 | -91.01 |
| Mar 14, 2022 | -95.33 |
| Mar 11, 2022 | -85.11 |
| Mar 10, 2022 | -86.13 |
| Mar 9, 2022 | -87.98 |
| Mar 8, 2022 | -80.42 |
| Mar 7, 2022 | -79.22 |
| Mar 4, 2022 | -85.50 |
| Mar 3, 2022 | -89.27 |
| Mar 2, 2022 | -92.21 |
| Mar 1, 2022 | -92.07 |
| Feb 28, 2022 | -94.63 |
| Feb 25, 2022 | -94.51 |
| Feb 24, 2022 | -96.67 |
| Feb 23, 2022 | -88.58 |
| Feb 22, 2022 | -94.05 |
| Feb 18, 2022 | -98.48 |
| Feb 17, 2022 | -98.74 |
| Feb 16, 2022 | -103.84 |
| Feb 15, 2022 | -102.56 |
| Feb 14, 2022 | -96.96 |
| Feb 11, 2022 | -107.27 |
| Feb 10, 2022 | -105.13 |
| Feb 9, 2022 | -108.76 |
| Feb 8, 2022 | -100.15 |
| Feb 7, 2022 | -108.44 |
| Feb 4, 2022 | -110.79 |
| Feb 3, 2022 | -109.82 |
| Feb 2, 2022 | -113.04 |
| Feb 1, 2022 | -112.70 |
| Jan 31, 2022 | -107.98 |
| Jan 28, 2022 | -101.79 |
| Jan 27, 2022 | -96.97 |
| Jan 26, 2022 | -100.84 |
| Jan 25, 2022 | -98.19 |
| Jan 24, 2022 | -94.74 |
| Jan 21, 2022 | -92.55 |
| Jan 20, 2022 | -98.22 |
| Jan 19, 2022 | -101.44 |
| Jan 18, 2022 | -106.19 |
| Jan 14, 2022 | -122.99 |
| Jan 13, 2022 | -127.37 |
| Jan 12, 2022 | -138.59 |
| Jan 11, 2022 | -135.41 |
| Jan 10, 2022 | -144.32 |
| Jan 7, 2022 | -132.93 |
| Jan 6, 2022 | -134.75 |
| Jan 5, 2022 | -132.67 |
| Jan 4, 2022 | -140.61 |
| Jan 3, 2022 | -145.48 |
| Dec 31, 2021 | -161.77 |
| Mar 30, 2021 | -72.63 |
| Mar 29, 2021 | -66.70 |
| Mar 26, 2021 | -66.60 |
| Mar 25, 2021 | -66.16 |
| Mar 24, 2021 | -65.41 |
| Mar 23, 2021 | -69.62 |
| Mar 22, 2021 | -74.41 |
| Mar 19, 2021 | -74.82 |
| Mar 18, 2021 | -72.08 |
| Mar 17, 2021 | -74.18 |
| Mar 16, 2021 | -75.18 |
| Mar 15, 2021 | -75.03 |
| Mar 12, 2021 | -71.83 |
| Mar 11, 2021 | -71.35 |
| Mar 10, 2021 | -68.17 |
| Mar 9, 2021 | -67.10 |
| Mar 8, 2021 | -62.79 |
| Mar 5, 2021 | -66.90 |
| Mar 4, 2021 | -66.17 |
| Mar 3, 2021 | -67.63 |
| Mar 2, 2021 | -73.01 |
| Mar 1, 2021 | -76.65 |
| Feb 26, 2021 | -75.83 |
| Feb 25, 2021 | -78.12 |
| Feb 24, 2021 | -79.40 |
| Feb 23, 2021 | -77.87 |
| Feb 22, 2021 | -79.70 |
| Feb 19, 2021 | -80.46 |
| Feb 18, 2021 | -78.34 |
| Feb 17, 2021 | -78.98 |
| Feb 16, 2021 | -79.55 |
| Feb 12, 2021 | -81.76 |
| Feb 11, 2021 | -82.09 |
| Feb 10, 2021 | -83.00 |
| Feb 9, 2021 | -81.74 |
| Feb 8, 2021 | -83.11 |
| Feb 5, 2021 | -81.77 |
| Feb 4, 2021 | -81.76 |
| Feb 3, 2021 | -82.08 |
| Feb 2, 2021 | -79.81 |
| Feb 1, 2021 | -80.74 |
| Jan 29, 2021 | -81.33 |
| Jan 28, 2021 | -76.50 |
| Jan 27, 2021 | -73.70 |
| Jan 26, 2021 | -73.92 |
| Jan 25, 2021 | -76.92 |
| Jan 22, 2021 | -75.42 |
| Jan 21, 2021 | -73.32 |
| Jan 20, 2021 | -71.79 |
| Jan 19, 2021 | -72.81 |
| Jan 15, 2021 | -70.65 |
| Jan 14, 2021 | -73.61 |
| Jan 13, 2021 | -71.36 |
| Jan 12, 2021 | -73.34 |
| Jan 11, 2021 | -75.74 |
| Jan 8, 2021 | -69.82 |
| Jan 7, 2021 | -65.16 |
| Jan 6, 2021 | -63.40 |
| Jan 5, 2021 | -60.35 |
| Jan 4, 2021 | -59.62 |
| Dec 31, 2020 | -56.69 |
| Jun 29, 2020 | -45.76 |
| Jun 26, 2020 | -43.21 |
| Jun 25, 2020 | -41.53 |
| Jun 24, 2020 | -38.06 |
| Jun 23, 2020 | -36.69 |
| Jun 22, 2020 | -39.95 |
| Jun 19, 2020 | -35.72 |
| Jun 18, 2020 | -35.43 |
| Jun 17, 2020 | -35.36 |
| Jun 16, 2020 | -34.70 |
| Jun 15, 2020 | -35.36 |
| Jun 12, 2020 | -33.79 |
| Jun 11, 2020 | -33.80 |
| Jun 10, 2020 | -32.97 |
| Jun 9, 2020 | -33.24 |
| Jun 8, 2020 | -33.92 |
| Jun 5, 2020 | -34.20 |
| Jun 4, 2020 | -34.77 |
| Jun 3, 2020 | -35.58 |
| Jun 2, 2020 | -36.43 |
| Jun 1, 2020 | -36.37 |
| May 29, 2020 | -34.45 |
| May 28, 2020 | -32.60 |
| May 27, 2020 | -33.10 |
| May 26, 2020 | -35.38 |
| May 22, 2020 | -35.49 |
| May 21, 2020 | -36.09 |
| May 20, 2020 | -36.89 |
| May 19, 2020 | -35.18 |
| May 18, 2020 | -41.85 |
| May 15, 2020 | -34.42 |
| May 14, 2020 | -33.84 |
| May 13, 2020 | -33.72 |
| May 12, 2020 | -34.31 |
| May 11, 2020 | -34.76 |
| May 8, 2020 | -34.24 |
| May 7, 2020 | -34.30 |
| May 6, 2020 | -33.23 |
| May 5, 2020 | -34.77 |
| May 4, 2020 | -31.84 |
| May 1, 2020 | -31.37 |
| Apr 30, 2020 | -33.02 |
| Apr 29, 2020 | -34.25 |
| Apr 28, 2020 | -31.87 |
| Apr 27, 2020 | -34.36 |
| Apr 24, 2020 | -33.21 |
| Apr 23, 2020 | -34.77 |
| Apr 22, 2020 | -37.21 |
| Apr 21, 2020 | -29.39 |
| Apr 20, 2020 | -30.16 |
| Apr 17, 2020 | -28.38 |
| Apr 16, 2020 | -26.98 |
| Apr 15, 2020 | -26.83 |
| Apr 14, 2020 | -28.95 |
| Apr 13, 2020 | -29.01 |
| Apr 9, 2020 | -31.58 |
| Apr 8, 2020 | -31.26 |
| Apr 7, 2020 | -31.71 |
| Apr 6, 2020 | -36.67 |
| Apr 3, 2020 | -36.69 |
| Apr 2, 2020 | -39.58 |
| Apr 1, 2020 | -36.80 |
| Mar 31, 2020 | -40.61 |
| Mar 30, 2020 | -47.75 |
| Mar 27, 2020 | -42.35 |
| Mar 26, 2020 | -42.35 |
| Mar 25, 2020 | -36.35 |
| Mar 24, 2020 | -41.31 |
| Mar 23, 2020 | -39.51 |
| Mar 20, 2020 | -35.81 |
| Mar 19, 2020 | -45.67 |
| Mar 18, 2020 | -70.85 |
| Mar 17, 2020 | -51.29 |
| Mar 16, 2020 | -30.80 |
| Mar 13, 2020 | -23.82 |
| Mar 12, 2020 | -21.99 |
| Mar 11, 2020 | -24.77 |
| Mar 10, 2020 | -26.15 |
| Mar 9, 2020 | -25.78 |
| Mar 6, 2020 | -29.33 |
| Mar 5, 2020 | -28.59 |
| Mar 4, 2020 | -30.18 |
| Mar 3, 2020 | -29.63 |
| Mar 2, 2020 | -28.19 |
| Feb 28, 2020 | -27.03 |
| Feb 27, 2020 | -26.09 |
| Feb 26, 2020 | -25.99 |
| Feb 25, 2020 | -25.75 |
| Feb 24, 2020 | -23.56 |
| Feb 21, 2020 | -24.91 |
| Feb 20, 2020 | -24.94 |
| Feb 19, 2020 | -24.84 |
| Feb 18, 2020 | -24.29 |
| Feb 14, 2020 | -23.68 |
| Feb 13, 2020 | -23.60 |
| Feb 12, 2020 | -22.76 |
| Feb 11, 2020 | -23.65 |
| Feb 10, 2020 | -24.74 |
| Feb 7, 2020 | -23.78 |
| Feb 6, 2020 | -25.36 |
| Feb 5, 2020 | -22.52 |
| Feb 4, 2020 | -25.35 |
| Feb 3, 2020 | -23.31 |
| Jan 31, 2020 | -22.49 |
| Jan 30, 2020 | -23.03 |
| Jan 29, 2020 | -24.49 |
| Jan 28, 2020 | -26.35 |
| Jan 27, 2020 | -25.57 |
| Jan 24, 2020 | -26.95 |
| Jan 23, 2020 | -28.26 |
| Jan 22, 2020 | -29.94 |
| Jan 21, 2020 | -28.14 |
| Jan 17, 2020 | -25.55 |
| Jan 16, 2020 | -24.84 |
| Jan 15, 2020 | -26.61 |
| Jan 14, 2020 | -26.59 |
| Jan 13, 2020 | -29.13 |
| Jan 10, 2020 | -30.56 |
| Jan 9, 2020 | -33.32 |
| Jan 8, 2020 | -34.73 |
| Jan 7, 2020 | -33.38 |
| Jan 6, 2020 | -34.33 |
| Jan 3, 2020 | -30.84 |
| Jan 2, 2020 | -29.65 |
| Dec 31, 2019 | -26.09 |
| Dec 30, 2019 | 70.44 |
| Dec 27, 2019 | 65.74 |
| Dec 26, 2019 | 66.99 |
| Dec 24, 2019 | 67.54 |
| Dec 23, 2019 | 70.08 |
| Dec 20, 2019 | 70.57 |
| Dec 19, 2019 | 59.20 |
| Dec 18, 2019 | 70.63 |
| Dec 17, 2019 | 74.48 |
| Dec 16, 2019 | 70.63 |
| Dec 13, 2019 | 65.48 |
| Dec 12, 2019 | 60.21 |
| Dec 11, 2019 | 63.16 |
| Dec 10, 2019 | 56.50 |
| Dec 9, 2019 | 58.52 |
| Dec 6, 2019 | 49.18 |
| Dec 5, 2019 | 45.38 |
| Dec 4, 2019 | 43.12 |
| Dec 3, 2019 | 41.91 |
| Dec 2, 2019 | 44.13 |
| Nov 29, 2019 | 44.35 |
| Nov 27, 2019 | 44.15 |
| Nov 26, 2019 | 43.10 |
| Nov 25, 2019 | 41.87 |
| Nov 22, 2019 | 43.04 |
| Nov 21, 2019 | 39.71 |
| Nov 20, 2019 | 41.06 |
| Nov 19, 2019 | 41.02 |
| Nov 18, 2019 | 39.75 |
| Nov 15, 2019 | 38.82 |
| Nov 14, 2019 | 38.34 |
| Nov 13, 2019 | 37.43 |
| Nov 12, 2019 | 35.60 |
| Nov 11, 2019 | 39.83 |
| Nov 8, 2019 | 38.08 |
| Nov 7, 2019 | 37.17 |
| Nov 6, 2019 | 35.07 |
| Nov 5, 2019 | 37.29 |
| Nov 4, 2019 | 38.28 |
| Nov 1, 2019 | 33.34 |
| Oct 31, 2019 | 33.94 |
| Oct 30, 2019 | 33.88 |
| Oct 29, 2019 | 34.30 |
| Oct 28, 2019 | 33.21 |
| Oct 25, 2019 | 35.45 |
| Oct 24, 2019 | 38.04 |
| Oct 23, 2019 | 35.60 |
| Oct 22, 2019 | 41.65 |
| Oct 21, 2019 | 32.85 |
| Oct 18, 2019 | 28.53 |
| Oct 17, 2019 | 26.23 |
| Oct 16, 2019 | 26.11 |
| Oct 15, 2019 | 26.07 |
| Oct 14, 2019 | 25.73 |
| Oct 11, 2019 | 27.89 |
| Oct 10, 2019 | 28.73 |