BioNTech SE (BNTX) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | BioNTech SE | 27.66 Bn | 7.53 Bn | 668.28 Mn | 8.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.33 |
| May 29, 2026 | 8.71 |
| May 28, 2026 | 8.49 |
| May 27, 2026 | 8.45 |
| May 26, 2026 | 8.43 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 8.70 |
| May 20, 2026 | 8.65 |
| May 19, 2026 | 8.40 |
| May 18, 2026 | 8.50 |
| May 15, 2026 | 8.57 |
| May 14, 2026 | 8.79 |
| May 13, 2026 | 8.82 |
| May 12, 2026 | 8.96 |
| May 11, 2026 | 8.93 |
| May 8, 2026 | 9.00 |
| May 7, 2026 | 8.90 |
| May 6, 2026 | 9.11 |
| May 5, 2026 | 9.14 |
| May 4, 2026 | 9.50 |
| May 1, 2026 | 9.33 |
| Apr 30, 2026 | 9.90 |
| Apr 29, 2026 | 9.72 |
| Apr 28, 2026 | 9.76 |
| Apr 27, 2026 | 9.76 |
| Apr 24, 2026 | 10.09 |
| Apr 23, 2026 | 10.10 |
| Apr 22, 2026 | 10.39 |
| Apr 21, 2026 | 10.68 |
| Apr 20, 2026 | 10.06 |
| Apr 17, 2026 | 9.85 |
| Apr 16, 2026 | 9.77 |
| Apr 15, 2026 | 9.52 |
| Apr 14, 2026 | 9.41 |
| Apr 13, 2026 | 9.25 |
| Apr 10, 2026 | 9.14 |
| Apr 9, 2026 | 8.80 |
| Apr 8, 2026 | 8.81 |
| Apr 7, 2026 | 8.57 |
| Apr 6, 2026 | 8.73 |
| Apr 2, 2026 | 8.72 |
| Apr 1, 2026 | 8.55 |
| Mar 31, 2026 | 8.50 |
| Mar 30, 2026 | 8.16 |
| Mar 27, 2026 | 8.20 |
| Mar 26, 2026 | 8.37 |
| Mar 25, 2026 | 8.49 |
| Mar 24, 2026 | 8.30 |
| Mar 23, 2026 | 8.46 |
| Mar 20, 2026 | 8.54 |
| Mar 19, 2026 | 8.54 |
| Mar 18, 2026 | 8.61 |
| Mar 17, 2026 | 9.07 |
| Mar 16, 2026 | 8.66 |
| Mar 13, 2026 | 8.72 |
| Mar 12, 2026 | 8.62 |
| Mar 11, 2026 | 8.69 |
| Mar 10, 2026 | 8.03 |
| Mar 9, 2026 | 9.77 |
| Mar 6, 2026 | 9.71 |
| Mar 5, 2026 | 9.75 |
| Mar 4, 2026 | 9.93 |
| Mar 3, 2026 | 9.64 |
| Mar 2, 2026 | 10.28 |
| Feb 27, 2026 | 10.54 |
| Feb 26, 2026 | 10.41 |
| Feb 25, 2026 | 10.51 |
| Feb 24, 2026 | 10.61 |
| Feb 23, 2026 | 10.52 |
| Feb 20, 2026 | 10.54 |
| Feb 19, 2026 | 10.56 |
| Feb 18, 2026 | 10.33 |
| Feb 17, 2026 | 10.24 |
| Feb 13, 2026 | 10.13 |
| Feb 12, 2026 | 10.12 |
| Feb 11, 2026 | 10.46 |
| Feb 10, 2026 | 10.42 |
| Feb 9, 2026 | 10.56 |
| Feb 6, 2026 | 10.20 |
| Feb 5, 2026 | 10.10 |
| Feb 4, 2026 | 10.41 |
| Feb 3, 2026 | 10.36 |
| Feb 2, 2026 | 10.42 |
| Jan 30, 2026 | 10.88 |
| Jan 29, 2026 | 11.17 |
| Jan 28, 2026 | 11.11 |
| Jan 27, 2026 | 11.42 |
| Jan 26, 2026 | 11.29 |
| Jan 23, 2026 | 11.10 |
| Jan 22, 2026 | 11.33 |
| Jan 21, 2026 | 11.29 |
| Jan 20, 2026 | 10.10 |
| Jan 16, 2026 | 10.43 |
| Jan 15, 2026 | 10.15 |
| Jan 14, 2026 | 10.44 |
| Jan 13, 2026 | 10.25 |
| Jan 12, 2026 | 9.77 |
| Jan 9, 2026 | 9.55 |
| Jan 8, 2026 | 9.46 |
| Jan 7, 2026 | 9.57 |
| Jan 6, 2026 | 9.38 |
| Jan 5, 2026 | 9.26 |
| Jan 2, 2026 | 9.25 |
| Dec 31, 2025 | 9.11 |
| Dec 30, 2025 | 13.19 |
| Dec 29, 2025 | 13.18 |
| Dec 26, 2025 | 13.09 |
| Dec 24, 2025 | 13.16 |
| Dec 23, 2025 | 13.04 |
| Dec 22, 2025 | 12.76 |
| Dec 19, 2025 | 12.81 |
| Dec 18, 2025 | 12.66 |
| Dec 17, 2025 | 12.68 |
| Dec 16, 2025 | 12.77 |
| Dec 15, 2025 | 12.99 |
| Dec 12, 2025 | 13.13 |
| Dec 11, 2025 | 13.29 |
| Dec 10, 2025 | 13.26 |
| Dec 9, 2025 | 13.27 |
| Dec 8, 2025 | 13.47 |
| Dec 5, 2025 | 13.33 |
| Dec 4, 2025 | 13.29 |
| Dec 3, 2025 | 13.39 |
| Dec 2, 2025 | 13.31 |
| Dec 1, 2025 | 13.49 |
| Nov 28, 2025 | 14.28 |
| Nov 26, 2025 | 14.22 |
| Nov 25, 2025 | 13.81 |
| Nov 24, 2025 | 13.37 |
| Nov 21, 2025 | 13.24 |
| Nov 20, 2025 | 13.43 |
| Nov 19, 2025 | 14.05 |
| Nov 18, 2025 | 14.20 |
| Nov 17, 2025 | 14.22 |
| Nov 14, 2025 | 14.28 |
| Nov 13, 2025 | 14.38 |
| Nov 12, 2025 | 15.47 |
| Nov 11, 2025 | 15.04 |
| Nov 10, 2025 | 14.55 |
| Nov 7, 2025 | 14.28 |
| Nov 6, 2025 | 14.31 |
| Nov 5, 2025 | 14.32 |
| Nov 4, 2025 | 14.52 |
| Nov 3, 2025 | 14.39 |
| Oct 31, 2025 | 14.39 |
| Oct 30, 2025 | 14.49 |
| Oct 29, 2025 | 14.31 |
| Oct 28, 2025 | 14.54 |
| Oct 27, 2025 | 14.68 |
| Oct 24, 2025 | 14.63 |
| Oct 23, 2025 | 14.50 |
| Oct 22, 2025 | 14.71 |
| Oct 21, 2025 | 14.80 |
| Oct 20, 2025 | 14.95 |
| Oct 17, 2025 | 14.56 |
| Oct 16, 2025 | 14.55 |
| Oct 15, 2025 | 14.45 |
| Oct 14, 2025 | 14.21 |
| Oct 13, 2025 | 14.17 |
| Oct 10, 2025 | 14.13 |
| Oct 9, 2025 | 14.47 |
| Oct 8, 2025 | 14.72 |
| Oct 7, 2025 | 14.69 |
| Oct 6, 2025 | 14.56 |
| Oct 3, 2025 | 14.61 |
| Oct 2, 2025 | 14.47 |
| Oct 1, 2025 | 14.15 |
| Sep 30, 2025 | 13.66 |
| Sep 29, 2025 | 16.33 |
| Sep 26, 2025 | 16.33 |
| Sep 25, 2025 | 16.33 |
| Sep 24, 2025 | 16.61 |
| Sep 23, 2025 | 16.36 |
| Sep 22, 2025 | 16.44 |
| Sep 19, 2025 | 16.02 |
| Sep 18, 2025 | 16.03 |
| Sep 17, 2025 | 16.34 |
| Sep 16, 2025 | 16.53 |
| Sep 15, 2025 | 16.30 |
| Sep 12, 2025 | 16.11 |
| Sep 11, 2025 | 17.37 |
| Sep 10, 2025 | 16.82 |
| Sep 9, 2025 | 17.00 |
| Sep 8, 2025 | 17.09 |
| Sep 5, 2025 | 18.72 |
| Sep 4, 2025 | 17.23 |
| Sep 3, 2025 | 16.72 |
| Sep 2, 2025 | 16.75 |
| Aug 29, 2025 | 16.65 |
| Aug 28, 2025 | 16.97 |
| Aug 27, 2025 | 17.15 |
| Aug 26, 2025 | 17.45 |
| Aug 25, 2025 | 17.49 |
| Aug 22, 2025 | 18.46 |
| Aug 21, 2025 | 18.44 |
| Aug 20, 2025 | 18.53 |
| Aug 19, 2025 | 18.55 |
| Aug 18, 2025 | 18.74 |
| Aug 15, 2025 | 18.90 |
| Aug 14, 2025 | 18.76 |
| Aug 13, 2025 | 18.78 |
| Aug 12, 2025 | 18.48 |
| Aug 11, 2025 | 18.19 |
| Aug 8, 2025 | 18.59 |
| Aug 7, 2025 | 18.54 |
| Aug 6, 2025 | 18.53 |
| Aug 5, 2025 | 18.49 |
| Aug 4, 2025 | 18.32 |
| Aug 1, 2025 | 17.87 |
| Jul 31, 2025 | 17.90 |
| Jul 30, 2025 | 18.32 |
| Jul 29, 2025 | 18.56 |
| Jul 28, 2025 | 18.78 |
| Jul 25, 2025 | 19.20 |
| Jul 24, 2025 | 19.07 |
| Jul 23, 2025 | 19.08 |
| Jul 22, 2025 | 18.55 |
| Jul 21, 2025 | 18.13 |
| Jul 18, 2025 | 18.32 |
| Jul 17, 2025 | 18.49 |
| Jul 16, 2025 | 18.73 |
| Jul 15, 2025 | 18.42 |
| Jul 14, 2025 | 18.48 |
| Jul 11, 2025 | 18.80 |
| Jul 10, 2025 | 18.97 |
| Jul 9, 2025 | 18.61 |
| Jul 8, 2025 | 18.59 |
| Jul 7, 2025 | 18.32 |
| Jul 3, 2025 | 18.31 |
| Jul 2, 2025 | 18.02 |
| Jul 1, 2025 | 17.90 |
| Jun 30, 2025 | 17.73 |
| Jun 27, 2025 | 19.51 |
| Jun 26, 2025 | 19.41 |
| Jun 25, 2025 | 19.16 |
| Jun 24, 2025 | 19.21 |
| Jun 23, 2025 | 18.83 |
| Jun 20, 2025 | 19.48 |
| Jun 18, 2025 | 19.09 |
| Jun 17, 2025 | 19.19 |
| Jun 16, 2025 | 19.44 |
| Jun 13, 2025 | 19.48 |
| Jun 12, 2025 | 19.18 |
| Jun 11, 2025 | 19.28 |
| Jun 10, 2025 | 19.54 |
| Jun 9, 2025 | 19.92 |
| Jun 6, 2025 | 19.83 |
| Jun 5, 2025 | 20.14 |
| Jun 4, 2025 | 20.32 |
| Jun 3, 2025 | 21.14 |
| Jun 2, 2025 | 20.68 |
| May 30, 2025 | 17.52 |
| May 29, 2025 | 18.33 |
| May 28, 2025 | 17.83 |
| May 27, 2025 | 18.02 |
| May 23, 2025 | 18.04 |
| May 22, 2025 | 18.11 |
| May 21, 2025 | 18.12 |
| May 20, 2025 | 18.60 |
| May 19, 2025 | 17.88 |
| May 16, 2025 | 16.96 |
| May 15, 2025 | 16.88 |
| May 14, 2025 | 16.84 |
| May 13, 2025 | 17.28 |
| May 12, 2025 | 17.78 |
| May 9, 2025 | 16.96 |
| May 8, 2025 | 17.33 |
| May 7, 2025 | 16.97 |
| May 6, 2025 | 17.32 |
| May 5, 2025 | 18.48 |
| May 2, 2025 | 19.19 |
| May 1, 2025 | 18.73 |
| Apr 30, 2025 | 19.04 |
| Apr 29, 2025 | 19.01 |
| Apr 28, 2025 | 19.01 |
| Apr 25, 2025 | 18.65 |
| Apr 24, 2025 | 22.04 |
| Apr 23, 2025 | 20.99 |
| Apr 22, 2025 | 19.14 |
| Apr 21, 2025 | 18.61 |
| Apr 17, 2025 | 18.06 |
| Apr 16, 2025 | 17.96 |
| Apr 15, 2025 | 18.10 |
| Apr 14, 2025 | 18.71 |
| Apr 11, 2025 | 17.65 |
| Apr 10, 2025 | 17.02 |
| Apr 9, 2025 | 17.21 |
| Apr 8, 2025 | 15.84 |
| Apr 7, 2025 | 15.87 |
| Apr 4, 2025 | 16.10 |
| Apr 3, 2025 | 16.82 |
| Apr 2, 2025 | 17.06 |
| Apr 1, 2025 | 16.51 |
| Mar 31, 2025 | 16.65 |
| Mar 28, 2025 | 17.81 |
| Mar 27, 2025 | 17.90 |
| Mar 26, 2025 | 17.99 |
| Mar 25, 2025 | 18.21 |
| Mar 24, 2025 | 18.88 |
| Mar 21, 2025 | 17.90 |
| Mar 20, 2025 | 18.05 |
| Mar 19, 2025 | 18.63 |
| Mar 18, 2025 | 18.57 |
| Mar 17, 2025 | 18.92 |
| Mar 14, 2025 | 18.66 |
| Mar 13, 2025 | 18.29 |
| Mar 12, 2025 | 18.82 |
| Mar 11, 2025 | 18.46 |
| Mar 10, 2025 | 19.77 |
| Mar 7, 2025 | 20.41 |
| Mar 6, 2025 | 20.79 |
| Mar 5, 2025 | 21.53 |
| Mar 4, 2025 | 20.57 |
| Mar 3, 2025 | 20.93 |
| Feb 28, 2025 | 21.19 |
| Feb 27, 2025 | 20.41 |
| Feb 26, 2025 | 21.39 |
| Feb 25, 2025 | 20.82 |
| Feb 24, 2025 | 21.95 |
| Feb 21, 2025 | 22.52 |
| Feb 20, 2025 | 22.12 |
| Feb 19, 2025 | 22.44 |
| Feb 18, 2025 | 23.03 |
| Feb 14, 2025 | 22.48 |
| Feb 13, 2025 | 23.04 |
| Feb 12, 2025 | 20.99 |
| Feb 11, 2025 | 21.48 |
| Feb 10, 2025 | 21.63 |
| Feb 7, 2025 | 22.07 |
| Feb 6, 2025 | 22.50 |
| Feb 5, 2025 | 22.96 |
| Feb 4, 2025 | 21.98 |
| Feb 3, 2025 | 22.48 |
| Jan 31, 2025 | 23.22 |
| Jan 30, 2025 | 22.68 |
| Jan 29, 2025 | 22.73 |
| Jan 28, 2025 | 23.32 |
| Jan 27, 2025 | 22.47 |
| Jan 24, 2025 | 22.17 |
| Jan 23, 2025 | 22.91 |
| Jan 22, 2025 | 21.61 |
| Jan 21, 2025 | 22.00 |
| Jan 17, 2025 | 21.00 |
| Jan 16, 2025 | 21.16 |
| Jan 15, 2025 | 21.33 |
| Jan 14, 2025 | 21.09 |
| Jan 13, 2025 | 21.34 |
| Jan 10, 2025 | 23.05 |
| Jan 8, 2025 | 22.92 |
| Jan 7, 2025 | 23.81 |
| Jan 6, 2025 | 22.55 |
| Jan 3, 2025 | 21.72 |
| Jan 2, 2025 | 21.63 |
| Dec 31, 2024 | 21.38 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 12.12 |
| Sep 26, 2024 | 12.06 |
| Sep 25, 2024 | 11.87 |
| Sep 24, 2024 | 12.15 |
| Sep 23, 2024 | 11.59 |
| Sep 20, 2024 | 11.51 |
| Sep 19, 2024 | 11.53 |
| Sep 18, 2024 | 11.85 |
| Sep 17, 2024 | 12.79 |
| Sep 16, 2024 | 12.66 |
| Sep 13, 2024 | 12.65 |
| Sep 12, 2024 | 10.76 |
| Sep 11, 2024 | 10.18 |
| Sep 10, 2024 | 10.32 |
| Sep 9, 2024 | 10.31 |
| Sep 6, 2024 | 9.22 |
| Sep 5, 2024 | 9.24 |
| Sep 4, 2024 | 9.13 |
| Sep 3, 2024 | 9.02 |
| Aug 30, 2024 | 9.04 |
| Aug 29, 2024 | 8.98 |
| Aug 28, 2024 | 9.04 |
| Aug 27, 2024 | 8.93 |
| Aug 26, 2024 | 8.97 |
| Aug 23, 2024 | 9.04 |
| Aug 22, 2024 | 8.94 |
| Aug 21, 2024 | 9.12 |
| Aug 20, 2024 | 9.08 |
| Aug 19, 2024 | 9.22 |
| Aug 16, 2024 | 8.73 |
| Aug 15, 2024 | 8.95 |
| Aug 14, 2024 | 8.70 |
| Aug 13, 2024 | 8.49 |
| Aug 12, 2024 | 8.27 |
| Aug 9, 2024 | 8.28 |
| Aug 8, 2024 | 8.26 |
| Aug 7, 2024 | 8.12 |
| Aug 6, 2024 | 8.15 |
| Aug 5, 2024 | 8.03 |
| Aug 2, 2024 | 8.41 |
| Aug 1, 2024 | 8.27 |
| Jul 31, 2024 | 8.84 |
| Jul 30, 2024 | 8.89 |
| Jul 29, 2024 | 8.88 |
| Jul 26, 2024 | 8.81 |
| Jul 25, 2024 | 8.68 |
| Jul 24, 2024 | 8.52 |
| Jul 23, 2024 | 8.77 |
| Jul 22, 2024 | 8.83 |
| Jul 19, 2024 | 8.76 |
| Jul 18, 2024 | 8.85 |
| Jul 17, 2024 | 8.87 |
| Jul 16, 2024 | 8.90 |
| Jul 15, 2024 | 8.64 |
| Jul 12, 2024 | 8.71 |
| Jul 11, 2024 | 8.68 |
| Jul 10, 2024 | 8.34 |
| Jul 9, 2024 | 8.25 |
| Jul 8, 2024 | 8.25 |
| Jul 5, 2024 | 8.21 |
| Jul 3, 2024 | 8.19 |
| Jul 2, 2024 | 8.07 |
| Jul 1, 2024 | 8.08 |
| Jun 28, 2024 | 7.87 |
| Jun 27, 2024 | 7.87 |
| Jun 26, 2024 | 8.08 |
| Jun 25, 2024 | 8.26 |
| Jun 24, 2024 | 8.48 |
| Jun 21, 2024 | 8.29 |
| Jun 20, 2024 | 8.41 |
| Jun 18, 2024 | 8.45 |
| Jun 17, 2024 | 8.66 |
| Jun 14, 2024 | 9.01 |
| Jun 13, 2024 | 9.40 |
| Jun 12, 2024 | 9.59 |
| Jun 11, 2024 | 9.67 |
| Jun 10, 2024 | 9.59 |
| Jun 7, 2024 | 9.82 |
| Jun 6, 2024 | 9.97 |
| Jun 5, 2024 | 10.04 |
| Jun 4, 2024 | 9.74 |
| Jun 3, 2024 | 10.07 |
| May 31, 2024 | 9.85 |
| May 30, 2024 | 9.67 |
| May 29, 2024 | 9.13 |
| May 28, 2024 | 9.21 |
| May 24, 2024 | 9.49 |
| May 23, 2024 | 9.69 |
| May 22, 2024 | 10.02 |
| May 21, 2024 | 9.01 |
| May 20, 2024 | 9.05 |
| May 17, 2024 | 8.87 |
| May 16, 2024 | 9.10 |
| May 15, 2024 | 9.03 |
| May 14, 2024 | 9.03 |
| May 13, 2024 | 9.08 |
| May 10, 2024 | 8.97 |
| May 9, 2024 | 9.01 |
| May 8, 2024 | 8.82 |
| May 7, 2024 | 8.90 |
| May 6, 2024 | 9.14 |
| May 3, 2024 | 9.08 |
| May 2, 2024 | 9.03 |
| May 1, 2024 | 8.81 |
| Apr 30, 2024 | 8.70 |
| Apr 29, 2024 | 8.61 |
| Apr 26, 2024 | 8.54 |
| Apr 25, 2024 | 8.49 |
| Apr 24, 2024 | 8.62 |
| Apr 23, 2024 | 8.66 |
| Apr 22, 2024 | 8.62 |
| Apr 19, 2024 | 8.50 |
| Apr 18, 2024 | 8.44 |
| Apr 17, 2024 | 8.46 |
| Apr 16, 2024 | 8.45 |
| Apr 15, 2024 | 8.60 |
| Apr 12, 2024 | 8.47 |
| Apr 11, 2024 | 8.52 |
| Apr 10, 2024 | 8.68 |
| Apr 9, 2024 | 8.82 |
| Apr 8, 2024 | 8.74 |
| Apr 5, 2024 | 8.86 |
| Apr 4, 2024 | 8.81 |
| Apr 3, 2024 | 8.89 |
| Apr 2, 2024 | 8.96 |
| Apr 1, 2024 | 9.12 |
| Mar 28, 2024 | 5.99 |
| Mar 27, 2024 | 6.04 |
| Mar 26, 2024 | 5.95 |
| Mar 25, 2024 | 6.04 |
| Mar 22, 2024 | 5.96 |
| Mar 21, 2024 | 5.97 |
| Mar 20, 2024 | 5.84 |
| Mar 19, 2024 | 6.11 |
| Mar 18, 2024 | 6.04 |
| Mar 15, 2024 | 6.01 |
| Mar 14, 2024 | 6.03 |
| Mar 13, 2024 | 6.10 |
| Mar 12, 2024 | 6.22 |
| Mar 11, 2024 | 6.25 |
| Mar 8, 2024 | 5.93 |
| Mar 7, 2024 | 5.91 |
| Mar 6, 2024 | 5.93 |
| Mar 5, 2024 | 5.88 |
| Mar 4, 2024 | 5.80 |
| Mar 1, 2024 | 5.91 |
| Feb 29, 2024 | 5.78 |
| Feb 28, 2024 | 5.94 |
| Feb 27, 2024 | 6.03 |
| Feb 26, 2024 | 6.07 |
| Feb 23, 2024 | 6.10 |
| Feb 22, 2024 | 6.08 |
| Feb 21, 2024 | 6.02 |
| Feb 20, 2024 | 5.92 |
| Feb 16, 2024 | 5.95 |
| Feb 15, 2024 | 6.03 |
| Feb 14, 2024 | 5.94 |
| Feb 13, 2024 | 5.88 |
| Feb 12, 2024 | 6.09 |
| Feb 9, 2024 | 6.05 |
| Feb 8, 2024 | 6.11 |
| Feb 7, 2024 | 6.17 |
| Feb 6, 2024 | 6.23 |
| Feb 5, 2024 | 6.06 |
| Feb 2, 2024 | 6.02 |
| Feb 1, 2024 | 6.14 |
| Jan 31, 2024 | 6.17 |
| Jan 30, 2024 | 6.17 |
| Jan 29, 2024 | 6.22 |
| Jan 26, 2024 | 6.16 |
| Jan 25, 2024 | 6.29 |
| Jan 24, 2024 | 6.42 |
| Jan 23, 2024 | 6.51 |
| Jan 22, 2024 | 6.48 |
| Jan 19, 2024 | 6.38 |
| Jan 18, 2024 | 6.33 |
| Jan 17, 2024 | 6.34 |
| Jan 16, 2024 | 6.47 |
| Jan 12, 2024 | 6.73 |
| Jan 11, 2024 | 6.73 |
| Jan 10, 2024 | 6.88 |
| Jan 9, 2024 | 7.06 |
| Jan 8, 2024 | 7.26 |
| Jan 5, 2024 | 7.25 |
| Jan 4, 2024 | 6.98 |
| Jan 3, 2024 | 7.15 |
| Jan 2, 2024 | 7.30 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 3.13 |
| Sep 28, 2023 | 2.94 |
| Sep 27, 2023 | 2.97 |
| Sep 26, 2023 | 2.93 |
| Sep 25, 2023 | 2.97 |
| Sep 22, 2023 | 3.01 |
| Sep 21, 2023 | 3.06 |
| Sep 20, 2023 | 3.13 |
| Sep 19, 2023 | 3.18 |
| Sep 18, 2023 | 3.14 |
| Sep 15, 2023 | 3.25 |
| Sep 14, 2023 | 3.27 |
| Sep 13, 2023 | 3.26 |
| Sep 12, 2023 | 3.33 |
| Sep 11, 2023 | 3.39 |
| Sep 8, 2023 | 3.46 |
| Sep 7, 2023 | 3.45 |
| Sep 6, 2023 | 3.45 |
| Sep 5, 2023 | 3.51 |
| Sep 1, 2023 | 3.50 |
| Aug 31, 2023 | 3.48 |
| Aug 30, 2023 | 3.60 |
| Aug 29, 2023 | 3.53 |
| Aug 28, 2023 | 3.47 |
| Aug 25, 2023 | 3.38 |
| Aug 24, 2023 | 3.43 |
| Aug 23, 2023 | 3.54 |
| Aug 22, 2023 | 3.56 |
| Aug 21, 2023 | 3.38 |
| Aug 18, 2023 | 3.18 |
| Aug 17, 2023 | 3.26 |
| Aug 16, 2023 | 3.11 |
| Aug 15, 2023 | 3.04 |
| Aug 14, 2023 | 3.09 |
| Aug 11, 2023 | 3.08 |
| Aug 10, 2023 | 3.03 |
| Aug 9, 2023 | 3.06 |
| Aug 8, 2023 | 2.93 |
| Aug 7, 2023 | 2.83 |
| Aug 4, 2023 | 3.06 |
| Aug 3, 2023 | 3.07 |
| Aug 2, 2023 | 3.02 |
| Aug 1, 2023 | 3.08 |
| Jul 31, 2023 | 3.13 |
| Jul 28, 2023 | 3.09 |
| Jul 27, 2023 | 3.02 |
| Jul 26, 2023 | 3.04 |
| Jul 25, 2023 | 3.07 |
| Jul 24, 2023 | 3.08 |
| Jul 21, 2023 | 3.12 |
| Jul 20, 2023 | 3.10 |
| Jul 19, 2023 | 3.14 |
| Jul 18, 2023 | 3.11 |
| Jul 17, 2023 | 3.08 |
| Jul 14, 2023 | 3.11 |
| Jul 13, 2023 | 3.15 |
| Jul 12, 2023 | 3.14 |
| Jul 11, 2023 | 3.10 |
| Jul 10, 2023 | 3.09 |
| Jul 7, 2023 | 3.07 |
| Jul 6, 2023 | 3.04 |
| Jul 5, 2023 | 3.14 |
| Jul 3, 2023 | 3.10 |
| Jun 30, 2023 | 3.11 |
| Jun 29, 2023 | 2.26 |
| Jun 28, 2023 | 2.26 |
| Jun 27, 2023 | 2.24 |
| Jun 26, 2023 | 2.26 |
| Jun 23, 2023 | 2.26 |
| Jun 22, 2023 | 2.27 |
| Jun 21, 2023 | 2.27 |
| Jun 20, 2023 | 2.32 |
| Jun 16, 2023 | 2.38 |
| Jun 15, 2023 | 2.39 |
| Jun 14, 2023 | 2.34 |
| Jun 13, 2023 | 2.44 |
| Jun 12, 2023 | 2.32 |
| Jun 9, 2023 | 2.31 |
| Jun 8, 2023 | 2.30 |
| Jun 7, 2023 | 2.31 |
| Jun 6, 2023 | 2.32 |
| Jun 5, 2023 | 2.30 |
| Jun 2, 2023 | 2.28 |
| Jun 1, 2023 | 2.20 |
| May 31, 2023 | 2.22 |
| May 30, 2023 | 2.20 |
| May 26, 2023 | 2.22 |
| May 25, 2023 | 2.30 |
| May 24, 2023 | 2.35 |
| May 23, 2023 | 2.46 |
| May 22, 2023 | 2.27 |
| May 19, 2023 | 2.25 |
| May 18, 2023 | 2.22 |
| May 17, 2023 | 2.22 |
| May 16, 2023 | 2.23 |
| May 15, 2023 | 2.28 |
| May 12, 2023 | 2.22 |
| May 11, 2023 | 2.17 |
| May 10, 2023 | 2.17 |
| May 9, 2023 | 2.21 |
| May 8, 2023 | 2.28 |
| May 5, 2023 | 2.29 |
| May 4, 2023 | 2.27 |
| May 3, 2023 | 2.33 |
| May 2, 2023 | 2.35 |
| May 1, 2023 | 2.36 |
| Apr 28, 2023 | 2.41 |
| Apr 27, 2023 | 2.36 |
| Apr 26, 2023 | 2.34 |
| Apr 25, 2023 | 2.41 |
| Apr 24, 2023 | 2.47 |
| Apr 21, 2023 | 2.50 |
| Apr 20, 2023 | 2.55 |
| Apr 19, 2023 | 2.57 |
| Apr 18, 2023 | 2.60 |
| Apr 17, 2023 | 2.63 |
| Apr 14, 2023 | 2.74 |
| Apr 13, 2023 | 2.74 |
| Apr 12, 2023 | 2.66 |
| Apr 11, 2023 | 2.67 |
| Apr 10, 2023 | 2.70 |
| Apr 6, 2023 | 2.72 |
| Apr 5, 2023 | 2.65 |
| Apr 4, 2023 | 2.66 |
| Apr 3, 2023 | 2.74 |
| Mar 31, 2023 | 2.63 |
| Mar 30, 2023 | 1.65 |
| Mar 29, 2023 | 1.66 |
| Mar 28, 2023 | 1.66 |
| Mar 27, 2023 | 1.67 |
| Mar 24, 2023 | 1.73 |
| Mar 23, 2023 | 1.74 |
| Mar 22, 2023 | 1.80 |
| Mar 21, 2023 | 1.80 |
| Mar 20, 2023 | 1.78 |
| Mar 17, 2023 | 1.75 |
| Mar 16, 2023 | 1.78 |
| Mar 15, 2023 | 1.75 |
| Mar 14, 2023 | 1.76 |
| Mar 13, 2023 | 1.75 |
| Mar 10, 2023 | 1.72 |
| Mar 9, 2023 | 1.72 |
| Mar 8, 2023 | 1.74 |
| Mar 7, 2023 | 1.74 |
| Mar 6, 2023 | 1.77 |
| Mar 3, 2023 | 1.76 |
| Mar 2, 2023 | 1.72 |
| Mar 1, 2023 | 1.72 |
| Feb 28, 2023 | 1.75 |
| Feb 27, 2023 | 1.76 |
| Feb 24, 2023 | 1.80 |
| Feb 23, 2023 | 1.81 |
| Feb 22, 2023 | 1.81 |
| Feb 21, 2023 | 1.85 |
| Feb 17, 2023 | 1.87 |
| Feb 16, 2023 | 1.91 |
| Feb 15, 2023 | 1.99 |
| Feb 14, 2023 | 1.94 |
| Feb 13, 2023 | 1.93 |
| Feb 10, 2023 | 1.91 |
| Feb 9, 2023 | 1.89 |
| Feb 8, 2023 | 1.90 |
| Feb 7, 2023 | 1.92 |
| Feb 6, 2023 | 1.90 |
| Feb 3, 2023 | 1.91 |
| Feb 2, 2023 | 1.95 |
| Feb 1, 2023 | 1.93 |
| Jan 31, 2023 | 1.93 |
| Jan 30, 2023 | 1.89 |
| Jan 27, 2023 | 1.94 |
| Jan 26, 2023 | 1.92 |
| Jan 25, 2023 | 1.92 |
| Jan 24, 2023 | 1.94 |
| Jan 23, 2023 | 1.94 |
| Jan 20, 2023 | 1.92 |
| Jan 19, 2023 | 1.89 |
| Jan 18, 2023 | 1.93 |
| Jan 17, 2023 | 1.93 |
| Jan 13, 2023 | 1.95 |
| Jan 12, 2023 | 2.01 |
| Jan 11, 2023 | 2.02 |
| Jan 10, 2023 | 2.07 |
| Jan 9, 2023 | 2.00 |
| Jan 6, 2023 | 2.02 |
| Jan 5, 2023 | 1.96 |
| Jan 4, 2023 | 1.97 |
| Jan 3, 2023 | 2.00 |
| Mar 30, 2022 | 2.18 |
| Mar 29, 2022 | 2.15 |
| Mar 28, 2022 | 2.08 |
| Mar 25, 2022 | 2.01 |
| Mar 24, 2022 | 2.13 |
| Mar 23, 2022 | 2.08 |
| Mar 22, 2022 | 2.18 |
| Mar 21, 2022 | 2.12 |
| Mar 18, 2022 | 2.18 |
| Mar 17, 2022 | 2.06 |
| Mar 16, 2022 | 2.05 |
| Mar 15, 2022 | 1.81 |
| Mar 14, 2022 | 1.90 |
| Mar 11, 2022 | 1.69 |
| Mar 10, 2022 | 1.71 |
| Mar 9, 2022 | 1.75 |
| Mar 8, 2022 | 1.60 |
| Mar 7, 2022 | 1.58 |
| Mar 4, 2022 | 1.70 |
| Mar 3, 2022 | 1.77 |
| Mar 2, 2022 | 1.83 |
| Mar 1, 2022 | 1.83 |
| Feb 28, 2022 | 1.88 |
| Feb 25, 2022 | 1.88 |
| Feb 24, 2022 | 1.92 |
| Feb 23, 2022 | 1.76 |
| Feb 22, 2022 | 1.87 |
| Feb 18, 2022 | 1.96 |
| Feb 17, 2022 | 1.96 |
| Feb 16, 2022 | 2.06 |
| Feb 15, 2022 | 2.04 |
| Feb 14, 2022 | 1.93 |
| Feb 11, 2022 | 2.13 |
| Feb 10, 2022 | 2.09 |
| Feb 9, 2022 | 2.16 |
| Feb 8, 2022 | 1.99 |
| Feb 7, 2022 | 2.16 |
| Feb 4, 2022 | 2.20 |
| Feb 3, 2022 | 2.18 |
| Feb 2, 2022 | 2.25 |
| Feb 1, 2022 | 2.24 |
| Jan 31, 2022 | 2.15 |
| Jan 28, 2022 | 2.02 |
| Jan 27, 2022 | 1.93 |
| Jan 26, 2022 | 2.01 |
| Jan 25, 2022 | 1.95 |
| Jan 24, 2022 | 1.88 |
| Jan 21, 2022 | 1.84 |
| Jan 20, 2022 | 1.95 |
| Jan 19, 2022 | 2.02 |
| Jan 18, 2022 | 2.11 |
| Jan 14, 2022 | 2.45 |
| Jan 13, 2022 | 2.53 |
| Jan 12, 2022 | 2.76 |
| Jan 11, 2022 | 2.69 |
| Jan 10, 2022 | 2.87 |
| Jan 7, 2022 | 2.64 |
| Jan 6, 2022 | 2.68 |
| Jan 5, 2022 | 2.64 |
| Jan 4, 2022 | 2.80 |
| Jan 3, 2022 | 2.89 |
| Dec 31, 2021 | 3.22 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Jun 29, 2020 | 180,141.71 |
| Jun 26, 2020 | 170,094.29 |
| Jun 25, 2020 | 163,469.01 |
| Jun 24, 2020 | 149,835.19 |
| Jun 23, 2020 | 144,414.51 |
| Jun 22, 2020 | 157,281.78 |
| Jun 19, 2020 | 140,609.09 |
| Jun 18, 2020 | 139,459.24 |
| Jun 17, 2020 | 139,212.85 |
| Jun 16, 2020 | 136,612.02 |
| Jun 15, 2020 | 139,212.85 |
| Jun 12, 2020 | 132,998.24 |
| Jun 11, 2020 | 133,052.99 |
| Jun 10, 2020 | 129,795.11 |
| Jun 9, 2020 | 130,835.44 |
| Jun 8, 2020 | 133,545.78 |
| Jun 5, 2020 | 134,640.87 |
| Jun 4, 2020 | 136,885.79 |
| Jun 3, 2020 | 140,061.54 |
| Jun 2, 2020 | 143,401.56 |
| Jun 1, 2020 | 143,182.54 |
| May 29, 2020 | 135,599.06 |
| May 28, 2020 | 128,316.74 |
| May 27, 2020 | 130,287.90 |
| May 26, 2020 | 139,294.99 |
| May 22, 2020 | 139,705.64 |
| May 21, 2020 | 142,087.46 |
| May 20, 2020 | 145,208.45 |
| May 19, 2020 | 138,501.05 |
| May 18, 2020 | 164,728.36 |
| May 15, 2020 | 135,489.56 |
| May 14, 2020 | 133,217.25 |
| May 13, 2020 | 132,751.85 |
| May 12, 2020 | 135,051.53 |
| May 11, 2020 | 136,831.04 |
| May 8, 2020 | 134,805.13 |
| May 7, 2020 | 135,024.14 |
| May 6, 2020 | 130,808.06 |
| May 5, 2020 | 136,885.79 |
| May 4, 2020 | 125,332.63 |
| May 1, 2020 | 123,498.36 |
| Apr 30, 2020 | 129,986.75 |
| Apr 29, 2020 | 134,832.51 |
| Apr 28, 2020 | 125,469.52 |
| Apr 27, 2020 | 135,243.17 |
| Apr 24, 2020 | 130,725.93 |
| Apr 23, 2020 | 136,885.79 |
| Apr 22, 2020 | 146,467.80 |
| Apr 21, 2020 | 115,695.87 |
| Apr 20, 2020 | 118,734.73 |
| Apr 17, 2020 | 111,726.19 |
| Apr 16, 2020 | 106,196.00 |
| Apr 15, 2020 | 105,621.08 |
| Apr 14, 2020 | 113,971.11 |
| Apr 13, 2020 | 114,190.13 |
| Apr 9, 2020 | 124,319.68 |
| Apr 8, 2020 | 123,060.33 |
| Apr 7, 2020 | 124,839.84 |
| Apr 6, 2020 | 144,359.76 |
| Apr 3, 2020 | 144,414.51 |
| Apr 2, 2020 | 155,803.41 |
| Apr 1, 2020 | 144,879.92 |
| Mar 31, 2020 | 159,882.61 |
| Mar 30, 2020 | 160.22 |
| Mar 27, 2020 | 142.13 |
| Mar 26, 2020 | 142.13 |
| Mar 25, 2020 | 121.97 |
| Mar 24, 2020 | 138.61 |
| Mar 23, 2020 | 132.59 |
| Mar 20, 2020 | 120.16 |
| Mar 19, 2020 | 153.24 |
| Mar 18, 2020 | 237.74 |
| Mar 17, 2020 | 172.10 |
| Mar 16, 2020 | 103.37 |
| Mar 13, 2020 | 79.93 |
| Mar 12, 2020 | 73.78 |
| Mar 11, 2020 | 83.13 |
| Mar 10, 2020 | 87.76 |
| Mar 9, 2020 | 86.52 |
| Mar 6, 2020 | 98.43 |
| Mar 5, 2020 | 95.92 |
| Mar 4, 2020 | 101.27 |
| Mar 3, 2020 | 99.44 |
| Mar 2, 2020 | 94.58 |
| Feb 28, 2020 | 90.70 |
| Feb 27, 2020 | 87.55 |
| Feb 26, 2020 | 87.21 |
| Feb 25, 2020 | 86.41 |
| Feb 24, 2020 | 79.07 |
| Feb 21, 2020 | 83.60 |
| Feb 20, 2020 | 83.67 |
| Feb 19, 2020 | 83.34 |
| Feb 18, 2020 | 81.50 |
| Feb 14, 2020 | 79.46 |
| Feb 13, 2020 | 79.18 |
| Feb 12, 2020 | 76.39 |
| Feb 11, 2020 | 79.36 |
| Feb 10, 2020 | 83.00 |
| Feb 7, 2020 | 79.80 |
| Feb 6, 2020 | 85.10 |
| Feb 5, 2020 | 75.59 |
| Feb 4, 2020 | 85.07 |
| Feb 3, 2020 | 78.22 |
| Jan 31, 2020 | 75.48 |
| Jan 30, 2020 | 77.27 |
| Jan 29, 2020 | 82.18 |
| Jan 28, 2020 | 88.43 |
| Jan 27, 2020 | 85.79 |
| Jan 24, 2020 | 90.42 |
| Jan 23, 2020 | 94.84 |
| Jan 22, 2020 | 100.47 |
| Jan 21, 2020 | 94.42 |
| Jan 17, 2020 | 85.74 |
| Jan 16, 2020 | 83.34 |
| Jan 15, 2020 | 89.28 |
| Jan 14, 2020 | 89.23 |
| Jan 13, 2020 | 97.76 |
| Jan 10, 2020 | 102.54 |
| Jan 9, 2020 | 111.82 |
| Jan 8, 2020 | 116.54 |
| Jan 7, 2020 | 112.00 |
| Jan 6, 2020 | 115.20 |
| Jan 3, 2020 | 103.50 |
| Jan 2, 2020 | 99.49 |
| Dec 31, 2019 | 87.55 |
| Dec 30, 2019 | 52.73 |
| Dec 27, 2019 | 49.21 |
| Dec 26, 2019 | 50.15 |
| Dec 24, 2019 | 50.55 |
| Dec 23, 2019 | 52.46 |
| Dec 20, 2019 | 52.82 |
| Dec 19, 2019 | 44.32 |
| Dec 18, 2019 | 52.86 |
| Dec 17, 2019 | 55.75 |
| Dec 16, 2019 | 52.86 |
| Dec 13, 2019 | 49.01 |
| Dec 12, 2019 | 45.07 |
| Dec 11, 2019 | 47.28 |
| Dec 10, 2019 | 42.29 |
| Dec 9, 2019 | 43.80 |
| Dec 6, 2019 | 36.81 |
| Dec 5, 2019 | 33.97 |
| Dec 4, 2019 | 32.28 |
| Dec 3, 2019 | 31.37 |
| Dec 2, 2019 | 33.03 |
| Nov 29, 2019 | 33.20 |
| Nov 27, 2019 | 33.05 |
| Nov 26, 2019 | 32.26 |
| Nov 25, 2019 | 31.34 |
| Nov 22, 2019 | 32.22 |
| Nov 21, 2019 | 29.73 |
| Nov 20, 2019 | 30.74 |
| Nov 19, 2019 | 30.71 |
| Nov 18, 2019 | 29.76 |
| Nov 15, 2019 | 29.06 |
| Nov 14, 2019 | 28.70 |
| Nov 13, 2019 | 28.02 |
| Nov 12, 2019 | 26.64 |
| Nov 11, 2019 | 29.82 |
| Nov 8, 2019 | 28.50 |
| Nov 7, 2019 | 27.82 |
| Nov 6, 2019 | 26.25 |
| Nov 5, 2019 | 27.91 |
| Nov 4, 2019 | 28.65 |
| Nov 1, 2019 | 24.95 |
| Oct 31, 2019 | 25.41 |
| Oct 30, 2019 | 25.36 |
| Oct 29, 2019 | 25.68 |
| Oct 28, 2019 | 24.86 |
| Oct 25, 2019 | 26.54 |
| Oct 24, 2019 | 28.47 |
| Oct 23, 2019 | 26.64 |
| Oct 22, 2019 | 31.18 |
| Oct 21, 2019 | 24.59 |
| Oct 18, 2019 | 21.36 |
| Oct 17, 2019 | 19.64 |
| Oct 16, 2019 | 19.54 |
| Oct 15, 2019 | 19.51 |
| Oct 14, 2019 | 19.26 |
| Oct 11, 2019 | 20.87 |
| Oct 10, 2019 | 21.51 |