BioNTech SE (BNTX) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | BioNTech SE | 27.66 Bn | 7.53 Bn | 668.28 Mn | 91.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 91.75 |
| May 29, 2026 | 95.95 |
| May 28, 2026 | 93.44 |
| May 27, 2026 | 93.00 |
| May 26, 2026 | 92.80 |
| May 22, 2026 | 92.14 |
| May 21, 2026 | 90.95 |
| May 20, 2026 | 90.42 |
| May 19, 2026 | 87.83 |
| May 18, 2026 | 88.87 |
| May 15, 2026 | 89.55 |
| May 14, 2026 | 91.86 |
| May 13, 2026 | 92.23 |
| May 12, 2026 | 93.66 |
| May 11, 2026 | 93.34 |
| May 8, 2026 | 94.13 |
| May 7, 2026 | 93.02 |
| May 6, 2026 | 95.26 |
| May 5, 2026 | 95.50 |
| May 4, 2026 | 99.35 |
| May 1, 2026 | 97.54 |
| Apr 30, 2026 | 103.45 |
| Apr 29, 2026 | 101.57 |
| Apr 28, 2026 | 102.06 |
| Apr 27, 2026 | 102.06 |
| Apr 24, 2026 | 105.46 |
| Apr 23, 2026 | 105.56 |
| Apr 22, 2026 | 108.60 |
| Apr 21, 2026 | 111.60 |
| Apr 20, 2026 | 105.19 |
| Apr 17, 2026 | 102.92 |
| Apr 16, 2026 | 102.12 |
| Apr 15, 2026 | 99.47 |
| Apr 14, 2026 | 98.41 |
| Apr 13, 2026 | 96.70 |
| Apr 10, 2026 | 95.50 |
| Apr 9, 2026 | 91.98 |
| Apr 8, 2026 | 92.08 |
| Apr 7, 2026 | 89.62 |
| Apr 6, 2026 | 91.28 |
| Apr 2, 2026 | 91.18 |
| Apr 1, 2026 | 89.42 |
| Mar 31, 2026 | 88.88 |
| Mar 30, 2026 | 85.25 |
| Mar 27, 2026 | 85.68 |
| Mar 26, 2026 | 87.46 |
| Mar 25, 2026 | 88.77 |
| Mar 24, 2026 | 86.81 |
| Mar 23, 2026 | 88.41 |
| Mar 20, 2026 | 89.27 |
| Mar 19, 2026 | 89.31 |
| Mar 18, 2026 | 90.00 |
| Mar 17, 2026 | 94.86 |
| Mar 16, 2026 | 90.54 |
| Mar 13, 2026 | 91.19 |
| Mar 12, 2026 | 90.10 |
| Mar 11, 2026 | 90.84 |
| Mar 10, 2026 | 83.89 |
| Mar 9, 2026 | 102.16 |
| Mar 6, 2026 | 101.50 |
| Mar 5, 2026 | 101.95 |
| Mar 4, 2026 | 103.80 |
| Mar 3, 2026 | 100.76 |
| Mar 2, 2026 | 107.48 |
| Feb 27, 2026 | 110.23 |
| Feb 26, 2026 | 108.80 |
| Feb 25, 2026 | 109.84 |
| Feb 24, 2026 | 110.89 |
| Feb 23, 2026 | 109.93 |
| Feb 20, 2026 | 110.14 |
| Feb 19, 2026 | 110.42 |
| Feb 18, 2026 | 107.95 |
| Feb 17, 2026 | 106.99 |
| Feb 13, 2026 | 105.87 |
| Feb 12, 2026 | 105.76 |
| Feb 11, 2026 | 109.38 |
| Feb 10, 2026 | 108.93 |
| Feb 9, 2026 | 110.34 |
| Feb 6, 2026 | 106.62 |
| Feb 5, 2026 | 105.54 |
| Feb 4, 2026 | 108.77 |
| Feb 3, 2026 | 108.25 |
| Feb 2, 2026 | 108.88 |
| Jan 30, 2026 | 113.75 |
| Jan 29, 2026 | 116.77 |
| Jan 28, 2026 | 116.16 |
| Jan 27, 2026 | 119.34 |
| Jan 26, 2026 | 118.00 |
| Jan 23, 2026 | 115.98 |
| Jan 22, 2026 | 118.47 |
| Jan 21, 2026 | 118.00 |
| Jan 20, 2026 | 105.56 |
| Jan 16, 2026 | 109.00 |
| Jan 15, 2026 | 106.07 |
| Jan 14, 2026 | 109.12 |
| Jan 13, 2026 | 107.19 |
| Jan 12, 2026 | 102.18 |
| Jan 9, 2026 | 99.85 |
| Jan 8, 2026 | 98.85 |
| Jan 7, 2026 | 100.08 |
| Jan 6, 2026 | 98.09 |
| Jan 5, 2026 | 96.85 |
| Jan 2, 2026 | 96.69 |
| Dec 31, 2025 | 95.20 |
| Dec 30, 2025 | 95.28 |
| Dec 29, 2025 | 95.20 |
| Dec 26, 2025 | 94.52 |
| Dec 24, 2025 | 95.03 |
| Dec 23, 2025 | 94.14 |
| Dec 22, 2025 | 92.17 |
| Dec 19, 2025 | 92.50 |
| Dec 18, 2025 | 91.46 |
| Dec 17, 2025 | 91.60 |
| Dec 16, 2025 | 92.23 |
| Dec 15, 2025 | 93.81 |
| Dec 12, 2025 | 94.81 |
| Dec 11, 2025 | 96.00 |
| Dec 10, 2025 | 95.74 |
| Dec 9, 2025 | 95.85 |
| Dec 8, 2025 | 97.28 |
| Dec 5, 2025 | 96.25 |
| Dec 4, 2025 | 96.00 |
| Dec 3, 2025 | 96.73 |
| Dec 2, 2025 | 96.11 |
| Dec 1, 2025 | 97.39 |
| Nov 28, 2025 | 103.15 |
| Nov 26, 2025 | 102.70 |
| Nov 25, 2025 | 99.71 |
| Nov 24, 2025 | 96.54 |
| Nov 21, 2025 | 95.59 |
| Nov 20, 2025 | 96.97 |
| Nov 19, 2025 | 101.43 |
| Nov 18, 2025 | 102.53 |
| Nov 17, 2025 | 102.67 |
| Nov 14, 2025 | 103.09 |
| Nov 13, 2025 | 103.88 |
| Nov 12, 2025 | 111.70 |
| Nov 11, 2025 | 108.65 |
| Nov 10, 2025 | 105.07 |
| Nov 7, 2025 | 103.14 |
| Nov 6, 2025 | 103.35 |
| Nov 5, 2025 | 103.43 |
| Nov 4, 2025 | 104.83 |
| Nov 3, 2025 | 103.96 |
| Oct 31, 2025 | 103.91 |
| Oct 30, 2025 | 104.67 |
| Oct 29, 2025 | 103.35 |
| Oct 28, 2025 | 105.03 |
| Oct 27, 2025 | 106.05 |
| Oct 24, 2025 | 105.66 |
| Oct 23, 2025 | 104.75 |
| Oct 22, 2025 | 106.23 |
| Oct 21, 2025 | 106.89 |
| Oct 20, 2025 | 107.95 |
| Oct 17, 2025 | 105.14 |
| Oct 16, 2025 | 105.08 |
| Oct 15, 2025 | 104.34 |
| Oct 14, 2025 | 102.61 |
| Oct 13, 2025 | 102.30 |
| Oct 10, 2025 | 102.06 |
| Oct 9, 2025 | 104.48 |
| Oct 8, 2025 | 106.28 |
| Oct 7, 2025 | 106.06 |
| Oct 6, 2025 | 105.16 |
| Oct 3, 2025 | 105.49 |
| Oct 2, 2025 | 104.51 |
| Oct 1, 2025 | 102.21 |
| Sep 30, 2025 | 98.62 |
| Sep 29, 2025 | 98.10 |
| Sep 26, 2025 | 98.08 |
| Sep 25, 2025 | 98.08 |
| Sep 24, 2025 | 99.75 |
| Sep 23, 2025 | 98.27 |
| Sep 22, 2025 | 98.72 |
| Sep 19, 2025 | 96.22 |
| Sep 18, 2025 | 96.31 |
| Sep 17, 2025 | 98.15 |
| Sep 16, 2025 | 99.26 |
| Sep 15, 2025 | 97.88 |
| Sep 12, 2025 | 96.74 |
| Sep 11, 2025 | 104.31 |
| Sep 10, 2025 | 101.00 |
| Sep 9, 2025 | 102.09 |
| Sep 8, 2025 | 102.66 |
| Sep 5, 2025 | 112.46 |
| Sep 4, 2025 | 103.50 |
| Sep 3, 2025 | 100.42 |
| Sep 2, 2025 | 100.62 |
| Aug 29, 2025 | 100.00 |
| Aug 28, 2025 | 101.93 |
| Aug 27, 2025 | 103.01 |
| Aug 26, 2025 | 104.79 |
| Aug 25, 2025 | 105.07 |
| Aug 22, 2025 | 110.88 |
| Aug 21, 2025 | 110.77 |
| Aug 20, 2025 | 111.30 |
| Aug 19, 2025 | 111.40 |
| Aug 18, 2025 | 112.55 |
| Aug 15, 2025 | 113.52 |
| Aug 14, 2025 | 112.70 |
| Aug 13, 2025 | 112.78 |
| Aug 12, 2025 | 111.00 |
| Aug 11, 2025 | 109.26 |
| Aug 8, 2025 | 111.66 |
| Aug 7, 2025 | 111.35 |
| Aug 6, 2025 | 111.30 |
| Aug 5, 2025 | 111.07 |
| Aug 4, 2025 | 110.03 |
| Aug 1, 2025 | 107.34 |
| Jul 31, 2025 | 107.50 |
| Jul 30, 2025 | 110.05 |
| Jul 29, 2025 | 111.48 |
| Jul 28, 2025 | 112.79 |
| Jul 25, 2025 | 115.31 |
| Jul 24, 2025 | 114.57 |
| Jul 23, 2025 | 114.60 |
| Jul 22, 2025 | 111.44 |
| Jul 21, 2025 | 108.91 |
| Jul 18, 2025 | 110.02 |
| Jul 17, 2025 | 111.04 |
| Jul 16, 2025 | 112.49 |
| Jul 15, 2025 | 110.65 |
| Jul 14, 2025 | 111.00 |
| Jul 11, 2025 | 112.89 |
| Jul 10, 2025 | 113.92 |
| Jul 9, 2025 | 111.78 |
| Jul 8, 2025 | 111.66 |
| Jul 7, 2025 | 110.05 |
| Jul 3, 2025 | 110.00 |
| Jul 2, 2025 | 108.26 |
| Jul 1, 2025 | 107.51 |
| Jun 30, 2025 | 106.47 |
| Jun 27, 2025 | 106.72 |
| Jun 26, 2025 | 106.14 |
| Jun 25, 2025 | 104.80 |
| Jun 24, 2025 | 105.09 |
| Jun 23, 2025 | 103.01 |
| Jun 20, 2025 | 106.53 |
| Jun 18, 2025 | 104.40 |
| Jun 17, 2025 | 104.97 |
| Jun 16, 2025 | 106.33 |
| Jun 13, 2025 | 106.57 |
| Jun 12, 2025 | 104.92 |
| Jun 11, 2025 | 105.46 |
| Jun 10, 2025 | 106.89 |
| Jun 9, 2025 | 108.97 |
| Jun 6, 2025 | 108.49 |
| Jun 5, 2025 | 110.15 |
| Jun 4, 2025 | 111.14 |
| Jun 3, 2025 | 115.64 |
| Jun 2, 2025 | 113.10 |
| May 30, 2025 | 95.81 |
| May 29, 2025 | 100.25 |
| May 28, 2025 | 97.53 |
| May 27, 2025 | 98.55 |
| May 23, 2025 | 98.68 |
| May 22, 2025 | 99.07 |
| May 21, 2025 | 99.09 |
| May 20, 2025 | 101.72 |
| May 19, 2025 | 97.80 |
| May 16, 2025 | 92.77 |
| May 15, 2025 | 92.34 |
| May 14, 2025 | 92.08 |
| May 13, 2025 | 94.50 |
| May 12, 2025 | 97.27 |
| May 9, 2025 | 92.77 |
| May 8, 2025 | 94.78 |
| May 7, 2025 | 92.80 |
| May 6, 2025 | 94.74 |
| May 5, 2025 | 101.10 |
| May 2, 2025 | 104.94 |
| May 1, 2025 | 102.43 |
| Apr 30, 2025 | 104.15 |
| Apr 29, 2025 | 104.00 |
| Apr 28, 2025 | 104.00 |
| Apr 25, 2025 | 102.02 |
| Apr 24, 2025 | 120.54 |
| Apr 23, 2025 | 114.83 |
| Apr 22, 2025 | 104.68 |
| Apr 21, 2025 | 101.81 |
| Apr 17, 2025 | 98.76 |
| Apr 16, 2025 | 98.25 |
| Apr 15, 2025 | 99.00 |
| Apr 14, 2025 | 102.34 |
| Apr 11, 2025 | 96.52 |
| Apr 10, 2025 | 93.12 |
| Apr 9, 2025 | 94.14 |
| Apr 8, 2025 | 86.65 |
| Apr 7, 2025 | 86.82 |
| Apr 4, 2025 | 88.05 |
| Apr 3, 2025 | 92.01 |
| Apr 2, 2025 | 93.32 |
| Apr 1, 2025 | 90.29 |
| Mar 31, 2025 | 91.06 |
| Mar 28, 2025 | 94.95 |
| Mar 27, 2025 | 95.40 |
| Mar 26, 2025 | 95.90 |
| Mar 25, 2025 | 97.05 |
| Mar 24, 2025 | 100.64 |
| Mar 21, 2025 | 95.38 |
| Mar 20, 2025 | 96.23 |
| Mar 19, 2025 | 99.27 |
| Mar 18, 2025 | 98.96 |
| Mar 17, 2025 | 100.86 |
| Mar 14, 2025 | 99.47 |
| Mar 13, 2025 | 97.46 |
| Mar 12, 2025 | 100.31 |
| Mar 11, 2025 | 98.39 |
| Mar 10, 2025 | 105.35 |
| Mar 7, 2025 | 108.78 |
| Mar 6, 2025 | 110.83 |
| Mar 5, 2025 | 114.77 |
| Mar 4, 2025 | 109.65 |
| Mar 3, 2025 | 111.56 |
| Feb 28, 2025 | 112.92 |
| Feb 27, 2025 | 108.80 |
| Feb 26, 2025 | 114.00 |
| Feb 25, 2025 | 110.97 |
| Feb 24, 2025 | 116.98 |
| Feb 21, 2025 | 120.01 |
| Feb 20, 2025 | 117.88 |
| Feb 19, 2025 | 119.58 |
| Feb 18, 2025 | 122.75 |
| Feb 14, 2025 | 119.83 |
| Feb 13, 2025 | 122.78 |
| Feb 12, 2025 | 111.89 |
| Feb 11, 2025 | 114.50 |
| Feb 10, 2025 | 115.27 |
| Feb 7, 2025 | 117.61 |
| Feb 6, 2025 | 119.94 |
| Feb 5, 2025 | 122.38 |
| Feb 4, 2025 | 117.14 |
| Feb 3, 2025 | 119.82 |
| Jan 31, 2025 | 123.77 |
| Jan 30, 2025 | 120.88 |
| Jan 29, 2025 | 121.16 |
| Jan 28, 2025 | 124.30 |
| Jan 27, 2025 | 119.75 |
| Jan 24, 2025 | 118.14 |
| Jan 23, 2025 | 122.12 |
| Jan 22, 2025 | 115.17 |
| Jan 21, 2025 | 117.25 |
| Jan 17, 2025 | 111.93 |
| Jan 16, 2025 | 112.76 |
| Jan 15, 2025 | 113.67 |
| Jan 14, 2025 | 112.43 |
| Jan 13, 2025 | 113.74 |
| Jan 10, 2025 | 122.85 |
| Jan 8, 2025 | 122.15 |
| Jan 7, 2025 | 126.88 |
| Jan 6, 2025 | 120.21 |
| Jan 3, 2025 | 115.79 |
| Jan 2, 2025 | 115.30 |
| Dec 31, 2024 | 113.95 |
| Dec 30, 2024 | 112.58 |
| Dec 27, 2024 | 113.95 |
| Dec 26, 2024 | 113.77 |
| Dec 24, 2024 | 114.13 |
| Dec 23, 2024 | 113.51 |
| Dec 20, 2024 | 113.08 |
| Dec 19, 2024 | 111.34 |
| Dec 18, 2024 | 111.61 |
| Dec 17, 2024 | 117.39 |
| Dec 16, 2024 | 114.22 |
| Dec 13, 2024 | 120.38 |
| Dec 12, 2024 | 120.69 |
| Dec 11, 2024 | 119.34 |
| Dec 10, 2024 | 116.85 |
| Dec 9, 2024 | 120.82 |
| Dec 6, 2024 | 121.72 |
| Dec 5, 2024 | 118.84 |
| Dec 4, 2024 | 114.70 |
| Dec 3, 2024 | 115.59 |
| Dec 2, 2024 | 117.20 |
| Nov 29, 2024 | 118.39 |
| Nov 27, 2024 | 120.72 |
| Nov 26, 2024 | 118.54 |
| Nov 25, 2024 | 120.76 |
| Nov 22, 2024 | 113.13 |
| Nov 21, 2024 | 108.23 |
| Nov 20, 2024 | 102.14 |
| Nov 19, 2024 | 106.40 |
| Nov 18, 2024 | 101.87 |
| Nov 15, 2024 | 99.72 |
| Nov 14, 2024 | 103.56 |
| Nov 13, 2024 | 111.48 |
| Nov 12, 2024 | 106.32 |
| Nov 11, 2024 | 108.73 |
| Nov 8, 2024 | 110.64 |
| Nov 7, 2024 | 107.88 |
| Nov 6, 2024 | 106.64 |
| Nov 5, 2024 | 110.97 |
| Nov 4, 2024 | 108.97 |
| Nov 1, 2024 | 111.48 |
| Oct 31, 2024 | 113.10 |
| Oct 30, 2024 | 113.94 |
| Oct 29, 2024 | 114.01 |
| Oct 28, 2024 | 113.26 |
| Oct 25, 2024 | 110.48 |
| Oct 24, 2024 | 111.73 |
| Oct 23, 2024 | 110.98 |
| Oct 22, 2024 | 110.88 |
| Oct 21, 2024 | 111.58 |
| Oct 18, 2024 | 111.77 |
| Oct 17, 2024 | 114.47 |
| Oct 16, 2024 | 117.74 |
| Oct 15, 2024 | 117.53 |
| Oct 14, 2024 | 120.14 |
| Oct 11, 2024 | 120.52 |
| Oct 10, 2024 | 118.37 |
| Oct 9, 2024 | 117.47 |
| Oct 8, 2024 | 120.30 |
| Oct 7, 2024 | 121.55 |
| Oct 4, 2024 | 122.68 |
| Oct 3, 2024 | 119.80 |
| Oct 2, 2024 | 119.00 |
| Oct 1, 2024 | 119.93 |
| Sep 30, 2024 | 118.77 |
| Sep 27, 2024 | 118.22 |
| Sep 26, 2024 | 117.64 |
| Sep 25, 2024 | 115.80 |
| Sep 24, 2024 | 118.47 |
| Sep 23, 2024 | 113.05 |
| Sep 20, 2024 | 112.28 |
| Sep 19, 2024 | 112.51 |
| Sep 18, 2024 | 115.62 |
| Sep 17, 2024 | 124.71 |
| Sep 16, 2024 | 123.47 |
| Sep 13, 2024 | 123.40 |
| Sep 12, 2024 | 105.00 |
| Sep 11, 2024 | 99.27 |
| Sep 10, 2024 | 100.63 |
| Sep 9, 2024 | 100.53 |
| Sep 6, 2024 | 89.94 |
| Sep 5, 2024 | 90.15 |
| Sep 4, 2024 | 89.02 |
| Sep 3, 2024 | 88.00 |
| Aug 30, 2024 | 88.22 |
| Aug 29, 2024 | 87.60 |
| Aug 28, 2024 | 88.20 |
| Aug 27, 2024 | 87.11 |
| Aug 26, 2024 | 87.51 |
| Aug 23, 2024 | 88.19 |
| Aug 22, 2024 | 87.23 |
| Aug 21, 2024 | 88.99 |
| Aug 20, 2024 | 88.53 |
| Aug 19, 2024 | 89.93 |
| Aug 16, 2024 | 85.19 |
| Aug 15, 2024 | 87.25 |
| Aug 14, 2024 | 84.85 |
| Aug 13, 2024 | 82.84 |
| Aug 12, 2024 | 80.62 |
| Aug 9, 2024 | 80.80 |
| Aug 8, 2024 | 80.53 |
| Aug 7, 2024 | 79.25 |
| Aug 6, 2024 | 79.50 |
| Aug 5, 2024 | 78.36 |
| Aug 2, 2024 | 82.01 |
| Aug 1, 2024 | 80.68 |
| Jul 31, 2024 | 86.20 |
| Jul 30, 2024 | 86.74 |
| Jul 29, 2024 | 86.61 |
| Jul 26, 2024 | 85.94 |
| Jul 25, 2024 | 84.68 |
| Jul 24, 2024 | 83.14 |
| Jul 23, 2024 | 85.50 |
| Jul 22, 2024 | 86.08 |
| Jul 19, 2024 | 85.46 |
| Jul 18, 2024 | 86.37 |
| Jul 17, 2024 | 86.47 |
| Jul 16, 2024 | 86.82 |
| Jul 15, 2024 | 84.25 |
| Jul 12, 2024 | 84.95 |
| Jul 11, 2024 | 84.70 |
| Jul 10, 2024 | 81.30 |
| Jul 9, 2024 | 80.51 |
| Jul 8, 2024 | 80.49 |
| Jul 5, 2024 | 80.09 |
| Jul 3, 2024 | 79.86 |
| Jul 2, 2024 | 78.76 |
| Jul 1, 2024 | 78.83 |
| Jun 28, 2024 | 80.36 |
| Jun 27, 2024 | 80.38 |
| Jun 26, 2024 | 82.52 |
| Jun 25, 2024 | 84.38 |
| Jun 24, 2024 | 86.61 |
| Jun 21, 2024 | 84.64 |
| Jun 20, 2024 | 85.88 |
| Jun 18, 2024 | 86.27 |
| Jun 17, 2024 | 88.44 |
| Jun 14, 2024 | 92.08 |
| Jun 13, 2024 | 96.00 |
| Jun 12, 2024 | 97.91 |
| Jun 11, 2024 | 98.80 |
| Jun 10, 2024 | 97.98 |
| Jun 7, 2024 | 100.34 |
| Jun 6, 2024 | 101.81 |
| Jun 5, 2024 | 102.50 |
| Jun 4, 2024 | 99.48 |
| Jun 3, 2024 | 102.87 |
| May 31, 2024 | 100.60 |
| May 30, 2024 | 98.75 |
| May 29, 2024 | 93.23 |
| May 28, 2024 | 94.10 |
| May 24, 2024 | 96.95 |
| May 23, 2024 | 99.00 |
| May 22, 2024 | 102.30 |
| May 21, 2024 | 92.07 |
| May 20, 2024 | 92.47 |
| May 17, 2024 | 90.61 |
| May 16, 2024 | 92.98 |
| May 15, 2024 | 92.20 |
| May 14, 2024 | 92.28 |
| May 13, 2024 | 92.72 |
| May 10, 2024 | 91.67 |
| May 9, 2024 | 92.06 |
| May 8, 2024 | 90.13 |
| May 7, 2024 | 90.88 |
| May 6, 2024 | 93.35 |
| May 3, 2024 | 92.72 |
| May 2, 2024 | 92.24 |
| May 1, 2024 | 89.95 |
| Apr 30, 2024 | 88.82 |
| Apr 29, 2024 | 87.95 |
| Apr 26, 2024 | 87.21 |
| Apr 25, 2024 | 86.71 |
| Apr 24, 2024 | 88.09 |
| Apr 23, 2024 | 88.49 |
| Apr 22, 2024 | 88.01 |
| Apr 19, 2024 | 86.81 |
| Apr 18, 2024 | 86.17 |
| Apr 17, 2024 | 86.40 |
| Apr 16, 2024 | 86.34 |
| Apr 15, 2024 | 87.89 |
| Apr 12, 2024 | 86.48 |
| Apr 11, 2024 | 87.01 |
| Apr 10, 2024 | 88.65 |
| Apr 9, 2024 | 90.05 |
| Apr 8, 2024 | 89.31 |
| Apr 5, 2024 | 90.52 |
| Apr 4, 2024 | 89.94 |
| Apr 3, 2024 | 90.78 |
| Apr 2, 2024 | 91.53 |
| Apr 1, 2024 | 93.12 |
| Mar 28, 2024 | 92.25 |
| Mar 27, 2024 | 92.97 |
| Mar 26, 2024 | 91.70 |
| Mar 25, 2024 | 93.00 |
| Mar 22, 2024 | 91.83 |
| Mar 21, 2024 | 91.99 |
| Mar 20, 2024 | 90.00 |
| Mar 19, 2024 | 94.12 |
| Mar 18, 2024 | 92.99 |
| Mar 15, 2024 | 92.48 |
| Mar 14, 2024 | 92.91 |
| Mar 13, 2024 | 93.95 |
| Mar 12, 2024 | 95.73 |
| Mar 11, 2024 | 96.30 |
| Mar 8, 2024 | 91.27 |
| Mar 7, 2024 | 91.09 |
| Mar 6, 2024 | 91.39 |
| Mar 5, 2024 | 90.52 |
| Mar 4, 2024 | 89.30 |
| Mar 1, 2024 | 90.94 |
| Feb 29, 2024 | 88.96 |
| Feb 28, 2024 | 91.43 |
| Feb 27, 2024 | 92.79 |
| Feb 26, 2024 | 93.52 |
| Feb 23, 2024 | 93.97 |
| Feb 22, 2024 | 93.57 |
| Feb 21, 2024 | 92.74 |
| Feb 20, 2024 | 91.24 |
| Feb 16, 2024 | 91.67 |
| Feb 15, 2024 | 92.91 |
| Feb 14, 2024 | 91.46 |
| Feb 13, 2024 | 90.58 |
| Feb 12, 2024 | 93.86 |
| Feb 9, 2024 | 93.14 |
| Feb 8, 2024 | 94.10 |
| Feb 7, 2024 | 95.05 |
| Feb 6, 2024 | 96.00 |
| Feb 5, 2024 | 93.35 |
| Feb 2, 2024 | 92.65 |
| Feb 1, 2024 | 94.51 |
| Jan 31, 2024 | 95.04 |
| Jan 30, 2024 | 94.98 |
| Jan 29, 2024 | 95.78 |
| Jan 26, 2024 | 94.80 |
| Jan 25, 2024 | 96.90 |
| Jan 24, 2024 | 98.90 |
| Jan 23, 2024 | 100.29 |
| Jan 22, 2024 | 99.81 |
| Jan 19, 2024 | 98.22 |
| Jan 18, 2024 | 97.53 |
| Jan 17, 2024 | 97.60 |
| Jan 16, 2024 | 99.57 |
| Jan 12, 2024 | 103.57 |
| Jan 11, 2024 | 103.68 |
| Jan 10, 2024 | 106.00 |
| Jan 9, 2024 | 108.70 |
| Jan 8, 2024 | 111.88 |
| Jan 5, 2024 | 111.66 |
| Jan 4, 2024 | 107.49 |
| Jan 3, 2024 | 110.07 |
| Jan 2, 2024 | 112.35 |
| Dec 29, 2023 | 105.54 |
| Dec 28, 2023 | 105.72 |
| Dec 27, 2023 | 107.56 |
| Dec 26, 2023 | 104.73 |
| Dec 22, 2023 | 105.33 |
| Dec 21, 2023 | 103.57 |
| Dec 20, 2023 | 102.80 |
| Dec 19, 2023 | 106.71 |
| Dec 18, 2023 | 103.57 |
| Dec 15, 2023 | 102.20 |
| Dec 14, 2023 | 103.95 |
| Dec 13, 2023 | 97.18 |
| Dec 12, 2023 | 98.65 |
| Dec 11, 2023 | 100.49 |
| Dec 8, 2023 | 103.43 |
| Dec 7, 2023 | 101.93 |
| Dec 6, 2023 | 101.34 |
| Dec 5, 2023 | 98.74 |
| Dec 4, 2023 | 99.91 |
| Dec 1, 2023 | 99.40 |
| Nov 30, 2023 | 100.41 |
| Nov 29, 2023 | 99.25 |
| Nov 28, 2023 | 98.30 |
| Nov 27, 2023 | 96.86 |
| Nov 24, 2023 | 98.83 |
| Nov 22, 2023 | 97.96 |
| Nov 21, 2023 | 97.16 |
| Nov 20, 2023 | 98.83 |
| Nov 17, 2023 | 99.39 |
| Nov 16, 2023 | 99.70 |
| Nov 15, 2023 | 100.71 |
| Nov 14, 2023 | 100.66 |
| Nov 13, 2023 | 97.93 |
| Nov 10, 2023 | 99.56 |
| Nov 9, 2023 | 99.32 |
| Nov 8, 2023 | 99.62 |
| Nov 7, 2023 | 102.37 |
| Nov 6, 2023 | 99.71 |
| Nov 3, 2023 | 95.78 |
| Nov 2, 2023 | 92.49 |
| Nov 1, 2023 | 93.45 |
| Oct 31, 2023 | 93.54 |
| Oct 30, 2023 | 93.25 |
| Oct 27, 2023 | 91.20 |
| Oct 26, 2023 | 96.64 |
| Oct 25, 2023 | 95.25 |
| Oct 24, 2023 | 95.80 |
| Oct 23, 2023 | 92.52 |
| Oct 20, 2023 | 90.91 |
| Oct 19, 2023 | 93.24 |
| Oct 18, 2023 | 94.38 |
| Oct 17, 2023 | 96.59 |
| Oct 16, 2023 | 96.97 |
| Oct 13, 2023 | 103.58 |
| Oct 12, 2023 | 108.90 |
| Oct 11, 2023 | 110.94 |
| Oct 10, 2023 | 111.17 |
| Oct 9, 2023 | 109.31 |
| Oct 6, 2023 | 111.21 |
| Oct 5, 2023 | 109.85 |
| Oct 4, 2023 | 110.24 |
| Oct 3, 2023 | 109.33 |
| Oct 2, 2023 | 112.75 |
| Sep 29, 2023 | 108.64 |
| Sep 28, 2023 | 102.03 |
| Sep 27, 2023 | 103.12 |
| Sep 26, 2023 | 101.86 |
| Sep 25, 2023 | 103.12 |
| Sep 22, 2023 | 104.64 |
| Sep 21, 2023 | 106.43 |
| Sep 20, 2023 | 108.61 |
| Sep 19, 2023 | 110.43 |
| Sep 18, 2023 | 109.04 |
| Sep 15, 2023 | 113.06 |
| Sep 14, 2023 | 113.81 |
| Sep 13, 2023 | 113.25 |
| Sep 12, 2023 | 115.63 |
| Sep 11, 2023 | 117.95 |
| Sep 8, 2023 | 120.13 |
| Sep 7, 2023 | 119.73 |
| Sep 6, 2023 | 120.06 |
| Sep 5, 2023 | 122.00 |
| Sep 1, 2023 | 121.75 |
| Aug 31, 2023 | 120.93 |
| Aug 30, 2023 | 125.08 |
| Aug 29, 2023 | 122.56 |
| Aug 28, 2023 | 120.68 |
| Aug 25, 2023 | 117.61 |
| Aug 24, 2023 | 119.05 |
| Aug 23, 2023 | 123.00 |
| Aug 22, 2023 | 123.82 |
| Aug 21, 2023 | 117.53 |
| Aug 18, 2023 | 110.36 |
| Aug 17, 2023 | 113.22 |
| Aug 16, 2023 | 107.96 |
| Aug 15, 2023 | 105.70 |
| Aug 14, 2023 | 107.44 |
| Aug 11, 2023 | 106.92 |
| Aug 10, 2023 | 105.46 |
| Aug 9, 2023 | 106.49 |
| Aug 8, 2023 | 101.77 |
| Aug 7, 2023 | 98.50 |
| Aug 4, 2023 | 106.48 |
| Aug 3, 2023 | 106.65 |
| Aug 2, 2023 | 104.98 |
| Aug 1, 2023 | 107.13 |
| Jul 31, 2023 | 108.87 |
| Jul 28, 2023 | 107.42 |
| Jul 27, 2023 | 105.00 |
| Jul 26, 2023 | 105.51 |
| Jul 25, 2023 | 106.86 |
| Jul 24, 2023 | 107.03 |
| Jul 21, 2023 | 108.59 |
| Jul 20, 2023 | 107.72 |
| Jul 19, 2023 | 109.13 |
| Jul 18, 2023 | 108.15 |
| Jul 17, 2023 | 107.21 |
| Jul 14, 2023 | 108.24 |
| Jul 13, 2023 | 109.51 |
| Jul 12, 2023 | 109.00 |
| Jul 11, 2023 | 107.90 |
| Jul 10, 2023 | 107.43 |
| Jul 7, 2023 | 106.86 |
| Jul 6, 2023 | 105.76 |
| Jul 5, 2023 | 109.08 |
| Jul 3, 2023 | 107.82 |
| Jun 30, 2023 | 107.93 |
| Jun 29, 2023 | 107.00 |
| Jun 28, 2023 | 106.90 |
| Jun 27, 2023 | 105.86 |
| Jun 26, 2023 | 106.93 |
| Jun 23, 2023 | 107.14 |
| Jun 22, 2023 | 107.31 |
| Jun 21, 2023 | 107.46 |
| Jun 20, 2023 | 109.94 |
| Jun 16, 2023 | 112.55 |
| Jun 15, 2023 | 113.00 |
| Jun 14, 2023 | 110.95 |
| Jun 13, 2023 | 115.60 |
| Jun 12, 2023 | 109.79 |
| Jun 9, 2023 | 109.25 |
| Jun 8, 2023 | 108.97 |
| Jun 7, 2023 | 109.41 |
| Jun 6, 2023 | 109.85 |
| Jun 5, 2023 | 108.73 |
| Jun 2, 2023 | 108.13 |
| Jun 1, 2023 | 104.12 |
| May 31, 2023 | 105.08 |
| May 30, 2023 | 104.35 |
| May 26, 2023 | 105.27 |
| May 25, 2023 | 108.73 |
| May 24, 2023 | 111.09 |
| May 23, 2023 | 116.30 |
| May 22, 2023 | 107.50 |
| May 19, 2023 | 106.49 |
| May 18, 2023 | 104.95 |
| May 17, 2023 | 105.15 |
| May 16, 2023 | 105.60 |
| May 15, 2023 | 107.90 |
| May 12, 2023 | 105.24 |
| May 11, 2023 | 102.58 |
| May 10, 2023 | 102.60 |
| May 9, 2023 | 104.68 |
| May 8, 2023 | 108.05 |
| May 5, 2023 | 108.43 |
| May 4, 2023 | 107.64 |
| May 3, 2023 | 110.12 |
| May 2, 2023 | 111.06 |
| May 1, 2023 | 111.99 |
| Apr 28, 2023 | 114.24 |
| Apr 27, 2023 | 111.72 |
| Apr 26, 2023 | 110.60 |
| Apr 25, 2023 | 114.25 |
| Apr 24, 2023 | 116.93 |
| Apr 21, 2023 | 118.28 |
| Apr 20, 2023 | 120.94 |
| Apr 19, 2023 | 121.79 |
| Apr 18, 2023 | 123.19 |
| Apr 17, 2023 | 124.75 |
| Apr 14, 2023 | 129.66 |
| Apr 13, 2023 | 129.65 |
| Apr 12, 2023 | 125.81 |
| Apr 11, 2023 | 126.34 |
| Apr 10, 2023 | 127.71 |
| Apr 6, 2023 | 128.90 |
| Apr 5, 2023 | 125.60 |
| Apr 4, 2023 | 125.87 |
| Apr 3, 2023 | 129.53 |
| Mar 31, 2023 | 124.57 |
| Mar 30, 2023 | 122.57 |
| Mar 29, 2023 | 122.97 |
| Mar 28, 2023 | 123.00 |
| Mar 27, 2023 | 123.60 |
| Mar 24, 2023 | 128.20 |
| Mar 23, 2023 | 129.39 |
| Mar 22, 2023 | 133.68 |
| Mar 21, 2023 | 133.33 |
| Mar 20, 2023 | 132.08 |
| Mar 17, 2023 | 129.64 |
| Mar 16, 2023 | 131.96 |
| Mar 15, 2023 | 129.94 |
| Mar 14, 2023 | 130.38 |
| Mar 13, 2023 | 129.77 |
| Mar 10, 2023 | 127.45 |
| Mar 9, 2023 | 127.29 |
| Mar 8, 2023 | 128.88 |
| Mar 7, 2023 | 129.02 |
| Mar 6, 2023 | 131.54 |
| Mar 3, 2023 | 130.77 |
| Mar 2, 2023 | 127.98 |
| Mar 1, 2023 | 127.48 |
| Feb 28, 2023 | 130.05 |
| Feb 27, 2023 | 130.86 |
| Feb 24, 2023 | 133.31 |
| Feb 23, 2023 | 134.39 |
| Feb 22, 2023 | 134.63 |
| Feb 21, 2023 | 137.53 |
| Feb 17, 2023 | 138.62 |
| Feb 16, 2023 | 141.39 |
| Feb 15, 2023 | 147.62 |
| Feb 14, 2023 | 143.92 |
| Feb 13, 2023 | 143.00 |
| Feb 10, 2023 | 141.51 |
| Feb 9, 2023 | 140.54 |
| Feb 8, 2023 | 141.15 |
| Feb 7, 2023 | 142.12 |
| Feb 6, 2023 | 140.96 |
| Feb 3, 2023 | 142.06 |
| Feb 2, 2023 | 144.40 |
| Feb 1, 2023 | 143.05 |
| Jan 31, 2023 | 143.41 |
| Jan 30, 2023 | 140.49 |
| Jan 27, 2023 | 143.66 |
| Jan 26, 2023 | 142.54 |
| Jan 25, 2023 | 142.73 |
| Jan 24, 2023 | 143.85 |
| Jan 23, 2023 | 143.73 |
| Jan 20, 2023 | 142.79 |
| Jan 19, 2023 | 139.94 |
| Jan 18, 2023 | 143.09 |
| Jan 17, 2023 | 143.20 |
| Jan 13, 2023 | 145.05 |
| Jan 12, 2023 | 149.41 |
| Jan 11, 2023 | 149.61 |
| Jan 10, 2023 | 153.67 |
| Jan 9, 2023 | 148.76 |
| Jan 6, 2023 | 150.09 |
| Jan 5, 2023 | 145.67 |
| Jan 4, 2023 | 146.13 |
| Jan 3, 2023 | 148.65 |
| Dec 30, 2022 | 150.22 |
| Dec 29, 2022 | 153.11 |
| Dec 28, 2022 | 151.70 |
| Dec 27, 2022 | 159.86 |
| Dec 23, 2022 | 175.97 |
| Dec 22, 2022 | 179.88 |
| Dec 21, 2022 | 178.15 |
| Dec 20, 2022 | 172.70 |
| Dec 19, 2022 | 168.56 |
| Dec 16, 2022 | 175.25 |
| Dec 15, 2022 | 182.04 |
| Dec 14, 2022 | 186.05 |
| Dec 13, 2022 | 178.24 |
| Dec 12, 2022 | 166.62 |
| Dec 9, 2022 | 170.30 |
| Dec 8, 2022 | 171.81 |
| Dec 7, 2022 | 162.63 |
| Dec 6, 2022 | 161.62 |
| Dec 5, 2022 | 166.71 |
| Dec 2, 2022 | 169.74 |
| Dec 1, 2022 | 169.47 |
| Nov 30, 2022 | 167.02 |
| Nov 29, 2022 | 163.61 |
| Nov 28, 2022 | 161.49 |
| Nov 25, 2022 | 154.85 |
| Nov 23, 2022 | 156.23 |
| Nov 22, 2022 | 158.73 |
| Nov 21, 2022 | 158.41 |
| Nov 18, 2022 | 166.39 |
| Nov 17, 2022 | 166.26 |
| Nov 16, 2022 | 164.90 |
| Nov 15, 2022 | 163.73 |
| Nov 14, 2022 | 160.37 |
| Nov 11, 2022 | 154.51 |
| Nov 10, 2022 | 156.92 |
| Nov 9, 2022 | 159.58 |
| Nov 8, 2022 | 160.94 |
| Nov 7, 2022 | 160.72 |
| Nov 4, 2022 | 154.31 |
| Nov 3, 2022 | 145.25 |
| Nov 2, 2022 | 141.52 |
| Nov 1, 2022 | 144.08 |
| Oct 31, 2022 | 137.64 |
| Oct 28, 2022 | 137.65 |
| Oct 27, 2022 | 135.58 |
| Oct 26, 2022 | 137.09 |
| Oct 25, 2022 | 135.27 |
| Oct 24, 2022 | 134.99 |
| Oct 21, 2022 | 131.64 |
| Oct 20, 2022 | 118.43 |
| Oct 19, 2022 | 122.66 |
| Oct 18, 2022 | 133.68 |
| Oct 17, 2022 | 138.94 |
| Oct 14, 2022 | 135.62 |
| Oct 13, 2022 | 140.01 |
| Oct 12, 2022 | 136.65 |
| Oct 11, 2022 | 129.49 |
| Oct 10, 2022 | 135.29 |
| Oct 7, 2022 | 134.71 |
| Oct 6, 2022 | 137.53 |
| Oct 5, 2022 | 137.19 |
| Oct 4, 2022 | 137.57 |
| Oct 3, 2022 | 136.68 |
| Sep 30, 2022 | 134.88 |
| Sep 29, 2022 | 133.60 |
| Sep 28, 2022 | 133.79 |
| Sep 27, 2022 | 130.30 |
| Sep 26, 2022 | 127.65 |
| Sep 23, 2022 | 128.35 |
| Sep 22, 2022 | 130.00 |
| Sep 21, 2022 | 128.24 |
| Sep 20, 2022 | 133.46 |
| Sep 19, 2022 | 133.22 |
| Sep 16, 2022 | 145.76 |
| Sep 15, 2022 | 144.14 |
| Sep 14, 2022 | 146.55 |
| Sep 13, 2022 | 141.05 |
| Sep 12, 2022 | 148.27 |
| Sep 9, 2022 | 150.91 |
| Sep 8, 2022 | 147.20 |
| Sep 7, 2022 | 144.11 |
| Sep 6, 2022 | 138.58 |
| Sep 2, 2022 | 147.90 |
| Sep 1, 2022 | 147.81 |
| Aug 31, 2022 | 144.64 |
| Aug 30, 2022 | 147.08 |
| Aug 29, 2022 | 144.63 |
| Aug 26, 2022 | 142.60 |
| Aug 25, 2022 | 148.56 |
| Aug 24, 2022 | 146.24 |
| Aug 23, 2022 | 147.25 |
| Aug 22, 2022 | 148.30 |
| Aug 19, 2022 | 147.92 |
| Aug 18, 2022 | 147.61 |
| Aug 17, 2022 | 152.04 |
| Aug 16, 2022 | 160.37 |
| Aug 15, 2022 | 162.48 |
| Aug 12, 2022 | 160.35 |
| Aug 11, 2022 | 158.59 |
| Aug 10, 2022 | 160.92 |
| Aug 9, 2022 | 157.21 |
| Aug 8, 2022 | 169.30 |
| Aug 5, 2022 | 183.11 |
| Aug 4, 2022 | 180.44 |
| Aug 3, 2022 | 178.23 |
| Aug 2, 2022 | 165.77 |
| Aug 1, 2022 | 163.48 |
| Jul 29, 2022 | 165.15 |
| Jul 28, 2022 | 164.92 |
| Jul 27, 2022 | 155.88 |
| Jul 26, 2022 | 159.72 |
| Jul 25, 2022 | 162.37 |
| Jul 22, 2022 | 160.16 |
| Jul 21, 2022 | 165.87 |
| Jul 20, 2022 | 164.08 |
| Jul 19, 2022 | 164.73 |
| Jul 18, 2022 | 161.03 |
| Jul 15, 2022 | 161.44 |
| Jul 14, 2022 | 154.46 |
| Jul 13, 2022 | 166.62 |
| Jul 12, 2022 | 161.42 |
| Jul 11, 2022 | 166.47 |
| Jul 8, 2022 | 170.13 |
| Jul 7, 2022 | 167.97 |
| Jul 6, 2022 | 160.20 |
| Jul 5, 2022 | 161.03 |
| Jul 1, 2022 | 157.50 |
| Jun 30, 2022 | 149.10 |
| Jun 29, 2022 | 141.98 |
| Jun 28, 2022 | 139.82 |
| Jun 27, 2022 | 143.71 |
| Jun 24, 2022 | 134.04 |
| Jun 23, 2022 | 132.29 |
| Jun 22, 2022 | 123.66 |
| Jun 21, 2022 | 123.25 |
| Jun 17, 2022 | 125.14 |
| Jun 16, 2022 | 129.15 |
| Jun 15, 2022 | 137.99 |
| Jun 14, 2022 | 134.82 |
| Jun 13, 2022 | 133.62 |
| Jun 10, 2022 | 143.85 |
| Jun 9, 2022 | 149.27 |
| Jun 8, 2022 | 161.73 |
| Jun 7, 2022 | 160.12 |
| Jun 6, 2022 | 159.31 |
| Jun 3, 2022 | 157.70 |
| Jun 2, 2022 | 158.36 |
| Jun 1, 2022 | 161.49 |
| May 31, 2022 | 163.36 |
| May 27, 2022 | 166.96 |
| May 26, 2022 | 158.15 |
| May 25, 2022 | 154.67 |
| May 24, 2022 | 154.50 |
| May 23, 2022 | 163.22 |
| May 20, 2022 | 163.00 |
| May 19, 2022 | 167.87 |
| May 18, 2022 | 157.06 |
| May 17, 2022 | 159.80 |
| May 16, 2022 | 151.20 |
| May 13, 2022 | 158.84 |
| May 12, 2022 | 158.00 |
| May 11, 2022 | 144.16 |
| May 10, 2022 | 144.43 |
| May 9, 2022 | 140.32 |
| May 6, 2022 | 136.17 |
| May 5, 2022 | 141.92 |
| May 4, 2022 | 151.84 |
| May 3, 2022 | 149.23 |
| May 2, 2022 | 146.04 |
| Apr 29, 2022 | 138.78 |
| Apr 28, 2022 | 143.40 |
| Apr 27, 2022 | 144.44 |
| Apr 26, 2022 | 147.95 |
| Apr 25, 2022 | 155.10 |
| Apr 22, 2022 | 145.07 |
| Apr 21, 2022 | 147.84 |
| Apr 20, 2022 | 153.68 |
| Apr 19, 2022 | 159.74 |
| Apr 18, 2022 | 159.57 |
| Apr 14, 2022 | 175.29 |
| Apr 13, 2022 | 179.38 |
| Apr 12, 2022 | 169.13 |
| Apr 11, 2022 | 170.55 |
| Apr 8, 2022 | 170.26 |
| Apr 7, 2022 | 169.11 |
| Apr 6, 2022 | 166.65 |
| Apr 5, 2022 | 180.82 |
| Apr 4, 2022 | 186.24 |
| Apr 1, 2022 | 178.78 |
| Mar 31, 2022 | 170.56 |
| Mar 30, 2022 | 174.78 |
| Mar 29, 2022 | 172.39 |
| Mar 28, 2022 | 166.35 |
| Mar 25, 2022 | 161.10 |
| Mar 24, 2022 | 170.41 |
| Mar 23, 2022 | 166.33 |
| Mar 22, 2022 | 174.63 |
| Mar 21, 2022 | 170.12 |
| Mar 18, 2022 | 174.46 |
| Mar 17, 2022 | 165.00 |
| Mar 16, 2022 | 163.92 |
| Mar 15, 2022 | 145.04 |
| Mar 14, 2022 | 151.92 |
| Mar 11, 2022 | 135.64 |
| Mar 10, 2022 | 137.27 |
| Mar 9, 2022 | 140.21 |
| Mar 8, 2022 | 128.16 |
| Mar 7, 2022 | 126.25 |
| Mar 4, 2022 | 136.26 |
| Mar 3, 2022 | 142.26 |
| Mar 2, 2022 | 146.95 |
| Mar 1, 2022 | 146.73 |
| Feb 28, 2022 | 150.81 |
| Feb 25, 2022 | 150.62 |
| Feb 24, 2022 | 154.06 |
| Feb 23, 2022 | 141.16 |
| Feb 22, 2022 | 149.89 |
| Feb 18, 2022 | 156.94 |
| Feb 17, 2022 | 157.36 |
| Feb 16, 2022 | 165.49 |
| Feb 15, 2022 | 163.44 |
| Feb 14, 2022 | 154.53 |
| Feb 11, 2022 | 170.95 |
| Feb 10, 2022 | 167.54 |
| Feb 9, 2022 | 173.33 |
| Feb 8, 2022 | 159.60 |
| Feb 7, 2022 | 172.81 |
| Feb 4, 2022 | 176.57 |
| Feb 3, 2022 | 175.02 |
| Feb 2, 2022 | 180.15 |
| Feb 1, 2022 | 179.60 |
| Jan 31, 2022 | 172.08 |
| Jan 28, 2022 | 162.22 |
| Jan 27, 2022 | 154.54 |
| Jan 26, 2022 | 160.70 |
| Jan 25, 2022 | 156.49 |
| Jan 24, 2022 | 150.98 |
| Jan 21, 2022 | 147.50 |
| Jan 20, 2022 | 156.53 |
| Jan 19, 2022 | 161.66 |
| Jan 18, 2022 | 169.23 |
| Jan 14, 2022 | 196.00 |
| Jan 13, 2022 | 202.99 |
| Jan 12, 2022 | 220.87 |
| Jan 11, 2022 | 215.80 |
| Jan 10, 2022 | 230.00 |
| Jan 7, 2022 | 211.84 |
| Jan 6, 2022 | 214.74 |
| Jan 5, 2022 | 211.43 |
| Jan 4, 2022 | 224.09 |
| Jan 3, 2022 | 231.85 |
| Dec 31, 2021 | 257.80 |
| Dec 30, 2021 | 256.81 |
| Dec 29, 2021 | 240.61 |
| Dec 28, 2021 | 241.40 |
| Dec 27, 2021 | 254.84 |
| Dec 23, 2021 | 255.29 |
| Dec 22, 2021 | 259.70 |
| Dec 21, 2021 | 271.46 |
| Dec 20, 2021 | 275.23 |
| Dec 17, 2021 | 287.28 |
| Dec 16, 2021 | 283.68 |
| Dec 15, 2021 | 287.05 |
| Dec 14, 2021 | 276.77 |
| Dec 13, 2021 | 278.22 |
| Dec 10, 2021 | 257.68 |
| Dec 9, 2021 | 284.21 |
| Dec 8, 2021 | 291.94 |
| Dec 7, 2021 | 302.69 |
| Dec 6, 2021 | 279.83 |
| Dec 3, 2021 | 344.06 |
| Dec 2, 2021 | 333.49 |
| Dec 1, 2021 | 334.48 |
| Nov 30, 2021 | 351.74 |
| Nov 29, 2021 | 362.52 |
| Nov 26, 2021 | 348.00 |
| Nov 24, 2021 | 304.76 |
| Nov 23, 2021 | 308.84 |
| Nov 22, 2021 | 321.71 |
| Nov 19, 2021 | 289.75 |
| Nov 18, 2021 | 274.06 |
| Nov 17, 2021 | 272.00 |
| Nov 16, 2021 | 258.05 |
| Nov 15, 2021 | 250.48 |
| Nov 12, 2021 | 238.14 |
| Nov 11, 2021 | 235.89 |
| Nov 10, 2021 | 235.40 |
| Nov 9, 2021 | 226.37 |
| Nov 8, 2021 | 242.60 |
| Nov 5, 2021 | 216.64 |
| Nov 4, 2021 | 273.94 |
| Nov 3, 2021 | 295.41 |
| Nov 2, 2021 | 289.48 |
| Nov 1, 2021 | 274.32 |
| Oct 29, 2021 | 278.73 |
| Oct 28, 2021 | 283.98 |
| Oct 27, 2021 | 278.77 |
| Oct 26, 2021 | 292.39 |
| Oct 25, 2021 | 294.92 |
| Oct 22, 2021 | 278.34 |
| Oct 21, 2021 | 286.36 |
| Oct 20, 2021 | 269.42 |
| Oct 19, 2021 | 262.85 |
| Oct 18, 2021 | 261.09 |
| Oct 15, 2021 | 247.68 |
| Oct 14, 2021 | 250.33 |
| Oct 13, 2021 | 249.40 |
| Oct 12, 2021 | 243.77 |
| Oct 11, 2021 | 243.02 |
| Oct 8, 2021 | 245.95 |
| Oct 7, 2021 | 246.57 |
| Oct 6, 2021 | 236.14 |
| Oct 5, 2021 | 250.12 |
| Oct 4, 2021 | 248.90 |
| Oct 1, 2021 | 254.79 |
| Sep 30, 2021 | 272.99 |
| Sep 29, 2021 | 277.44 |
| Sep 28, 2021 | 276.52 |
| Sep 27, 2021 | 307.09 |
| Sep 24, 2021 | 333.48 |
| Sep 23, 2021 | 352.99 |
| Sep 22, 2021 | 339.26 |
| Sep 21, 2021 | 341.35 |
| Sep 20, 2021 | 339.01 |
| Sep 17, 2021 | 359.18 |
| Sep 16, 2021 | 372.65 |
| Sep 15, 2021 | 355.25 |
| Sep 14, 2021 | 334.88 |
| Sep 13, 2021 | 327.14 |
| Sep 10, 2021 | 349.19 |
| Sep 9, 2021 | 351.38 |
| Sep 8, 2021 | 336.24 |
| Sep 7, 2021 | 346.61 |
| Sep 3, 2021 | 334.30 |
| Sep 2, 2021 | 328.53 |
| Sep 1, 2021 | 332.50 |
| Aug 31, 2021 | 329.19 |
| Aug 30, 2021 | 345.00 |
| Aug 27, 2021 | 358.48 |
| Aug 26, 2021 | 369.99 |
| Aug 25, 2021 | 376.03 |
| Aug 24, 2021 | 368.20 |
| Aug 23, 2021 | 382.10 |
| Aug 20, 2021 | 348.68 |
| Aug 19, 2021 | 331.81 |
| Aug 18, 2021 | 363.99 |
| Aug 17, 2021 | 366.27 |
| Aug 16, 2021 | 343.10 |
| Aug 13, 2021 | 377.32 |
| Aug 12, 2021 | 374.02 |
| Aug 11, 2021 | 359.19 |
| Aug 10, 2021 | 416.50 |
| Aug 9, 2021 | 447.23 |
| Aug 6, 2021 | 389.01 |
| Aug 5, 2021 | 404.92 |
| Aug 4, 2021 | 414.44 |
| Aug 3, 2021 | 351.81 |
| Aug 2, 2021 | 340.21 |
| Jul 30, 2021 | 328.35 |
| Jul 29, 2021 | 312.59 |
| Jul 28, 2021 | 313.45 |
| Jul 27, 2021 | 284.00 |
| Jul 26, 2021 | 286.26 |
| Jul 23, 2021 | 281.96 |
| Jul 22, 2021 | 280.98 |
| Jul 21, 2021 | 259.61 |
| Jul 20, 2021 | 245.17 |
| Jul 19, 2021 | 242.64 |
| Jul 16, 2021 | 231.47 |
| Jul 15, 2021 | 221.08 |
| Jul 14, 2021 | 212.00 |
| Jul 13, 2021 | 207.84 |
| Jul 12, 2021 | 215.69 |
| Jul 9, 2021 | 217.40 |
| Jul 8, 2021 | 207.93 |
| Jul 7, 2021 | 205.93 |
| Jul 6, 2021 | 213.50 |
| Jul 2, 2021 | 224.00 |
| Jul 1, 2021 | 224.00 |
| Jun 30, 2021 | 223.88 |
| Jun 29, 2021 | 228.06 |
| Jun 28, 2021 | 228.44 |
| Jun 25, 2021 | 230.02 |
| Jun 24, 2021 | 227.79 |
| Jun 23, 2021 | 229.50 |
| Jun 22, 2021 | 236.49 |
| Jun 21, 2021 | 226.09 |
| Jun 18, 2021 | 212.42 |
| Jun 17, 2021 | 214.20 |
| Jun 16, 2021 | 203.85 |
| Jun 15, 2021 | 218.17 |
| Jun 14, 2021 | 220.58 |
| Jun 11, 2021 | 238.55 |
| Jun 10, 2021 | 239.82 |
| Jun 9, 2021 | 241.49 |
| Jun 8, 2021 | 220.45 |
| Jun 7, 2021 | 238.15 |
| Jun 4, 2021 | 233.29 |
| Jun 3, 2021 | 215.31 |
| Jun 2, 2021 | 219.40 |
| Jun 1, 2021 | 206.14 |
| May 28, 2021 | 204.00 |
| May 27, 2021 | 197.70 |
| May 26, 2021 | 202.37 |
| May 25, 2021 | 197.50 |
| May 24, 2021 | 194.89 |
| May 21, 2021 | 195.69 |
| May 20, 2021 | 203.71 |
| May 19, 2021 | 199.08 |
| May 18, 2021 | 194.50 |
| May 17, 2021 | 198.30 |
| May 14, 2021 | 192.77 |
| May 13, 2021 | 180.79 |
| May 12, 2021 | 186.13 |
| May 11, 2021 | 198.02 |
| May 10, 2021 | 202.35 |
| May 7, 2021 | 183.71 |
| May 6, 2021 | 168.00 |
| May 5, 2021 | 170.77 |
| May 4, 2021 | 176.88 |
| May 3, 2021 | 208.90 |
| Apr 30, 2021 | 188.28 |
| Apr 29, 2021 | 179.65 |
| Apr 28, 2021 | 175.77 |
| Apr 27, 2021 | 172.84 |
| Apr 26, 2021 | 174.65 |
| Apr 23, 2021 | 173.00 |
| Apr 22, 2021 | 168.95 |
| Apr 21, 2021 | 161.80 |
| Apr 20, 2021 | 156.18 |
| Apr 19, 2021 | 149.48 |
| Apr 16, 2021 | 151.54 |
| Apr 15, 2021 | 140.72 |
| Apr 14, 2021 | 132.60 |
| Apr 13, 2021 | 129.64 |
| Apr 12, 2021 | 121.52 |
| Apr 9, 2021 | 122.14 |
| Apr 8, 2021 | 114.49 |
| Apr 7, 2021 | 113.32 |
| Apr 6, 2021 | 117.15 |
| Apr 5, 2021 | 115.37 |
| Apr 1, 2021 | 113.87 |
| Mar 31, 2021 | 109.19 |
| Mar 30, 2021 | 104.44 |
| Mar 29, 2021 | 95.91 |
| Mar 26, 2021 | 95.76 |
| Mar 25, 2021 | 95.13 |
| Mar 24, 2021 | 94.05 |
| Mar 23, 2021 | 100.11 |
| Mar 22, 2021 | 107.00 |
| Mar 19, 2021 | 107.59 |
| Mar 18, 2021 | 103.65 |
| Mar 17, 2021 | 106.66 |
| Mar 16, 2021 | 108.10 |
| Mar 15, 2021 | 107.88 |
| Mar 12, 2021 | 103.28 |
| Mar 11, 2021 | 102.60 |
| Mar 10, 2021 | 98.02 |
| Mar 9, 2021 | 96.48 |
| Mar 8, 2021 | 90.29 |
| Mar 5, 2021 | 96.20 |
| Mar 4, 2021 | 95.15 |
| Mar 3, 2021 | 97.25 |
| Mar 2, 2021 | 104.98 |
| Mar 1, 2021 | 110.21 |
| Feb 26, 2021 | 109.03 |
| Feb 25, 2021 | 112.33 |
| Feb 24, 2021 | 114.17 |
| Feb 23, 2021 | 111.97 |
| Feb 22, 2021 | 114.60 |
| Feb 19, 2021 | 115.69 |
| Feb 18, 2021 | 112.65 |
| Feb 17, 2021 | 113.56 |
| Feb 16, 2021 | 114.38 |
| Feb 12, 2021 | 117.56 |
| Feb 11, 2021 | 118.03 |
| Feb 10, 2021 | 119.35 |
| Feb 9, 2021 | 117.53 |
| Feb 8, 2021 | 119.50 |
| Feb 5, 2021 | 117.57 |
| Feb 4, 2021 | 117.56 |
| Feb 3, 2021 | 118.02 |
| Feb 2, 2021 | 114.76 |
| Feb 1, 2021 | 116.10 |
| Jan 29, 2021 | 116.94 |
| Jan 28, 2021 | 110.00 |
| Jan 27, 2021 | 105.97 |
| Jan 26, 2021 | 106.29 |
| Jan 25, 2021 | 110.61 |
| Jan 22, 2021 | 108.44 |
| Jan 21, 2021 | 105.43 |
| Jan 20, 2021 | 103.23 |
| Jan 19, 2021 | 104.70 |
| Jan 15, 2021 | 101.59 |
| Jan 14, 2021 | 105.85 |
| Jan 13, 2021 | 102.61 |
| Jan 12, 2021 | 105.45 |
| Jan 11, 2021 | 108.90 |
| Jan 8, 2021 | 100.39 |
| Jan 7, 2021 | 93.69 |
| Jan 6, 2021 | 91.16 |
| Jan 5, 2021 | 86.78 |
| Jan 4, 2021 | 85.73 |
| Dec 31, 2020 | 81.52 |
| Dec 30, 2020 | 83.94 |
| Dec 29, 2020 | 88.28 |
| Dec 28, 2020 | 88.11 |
| Dec 24, 2020 | 96.96 |
| Dec 23, 2020 | 100.06 |
| Dec 22, 2020 | 100.56 |
| Dec 21, 2020 | 106.46 |
| Dec 18, 2020 | 104.24 |
| Dec 17, 2020 | 106.43 |
| Dec 16, 2020 | 105.78 |
| Dec 15, 2020 | 111.20 |
| Dec 14, 2020 | 108.27 |
| Dec 11, 2020 | 127.30 |
| Dec 10, 2020 | 129.54 |
| Dec 9, 2020 | 122.81 |
| Dec 8, 2020 | 128.11 |
| Dec 7, 2020 | 125.70 |
| Dec 4, 2020 | 120.00 |
| Dec 3, 2020 | 118.68 |
| Dec 2, 2020 | 121.09 |
| Dec 1, 2020 | 114.01 |
| Nov 30, 2020 | 124.24 |
| Nov 27, 2020 | 109.99 |
| Nov 25, 2020 | 104.96 |
| Nov 24, 2020 | 101.87 |
| Nov 23, 2020 | 106.50 |
| Nov 20, 2020 | 104.07 |
| Nov 19, 2020 | 94.93 |
| Nov 18, 2020 | 90.44 |
| Nov 17, 2020 | 86.93 |
| Nov 16, 2020 | 91.52 |
| Nov 13, 2020 | 106.00 |
| Nov 12, 2020 | 101.63 |
| Nov 11, 2020 | 109.45 |
| Nov 10, 2020 | 112.76 |
| Nov 9, 2020 | 104.80 |
| Nov 6, 2020 | 92.00 |
| Nov 5, 2020 | 92.00 |
| Nov 4, 2020 | 90.69 |
| Nov 3, 2020 | 87.22 |
| Nov 2, 2020 | 87.10 |
| Oct 30, 2020 | 85.36 |
| Oct 29, 2020 | 84.81 |
| Oct 28, 2020 | 77.54 |
| Oct 27, 2020 | 83.95 |
| Oct 26, 2020 | 82.93 |
| Oct 23, 2020 | 88.69 |
| Oct 22, 2020 | 86.36 |
| Oct 21, 2020 | 87.72 |
| Oct 20, 2020 | 94.35 |
| Oct 19, 2020 | 93.92 |
| Oct 16, 2020 | 94.09 |
| Oct 15, 2020 | 90.38 |
| Oct 14, 2020 | 86.86 |
| Oct 13, 2020 | 93.00 |
| Oct 12, 2020 | 88.74 |
| Oct 9, 2020 | 89.04 |
| Oct 8, 2020 | 87.95 |
| Oct 7, 2020 | 86.23 |
| Oct 6, 2020 | 85.59 |
| Oct 5, 2020 | 80.70 |
| Oct 2, 2020 | 73.70 |
| Oct 1, 2020 | 72.71 |
| Sep 30, 2020 | 69.23 |
| Sep 29, 2020 | 66.86 |
| Sep 28, 2020 | 66.50 |
| Sep 25, 2020 | 66.69 |
| Sep 24, 2020 | 62.83 |
| Sep 23, 2020 | 63.83 |
| Sep 22, 2020 | 67.05 |
| Sep 21, 2020 | 66.12 |
| Sep 18, 2020 | 67.00 |
| Sep 17, 2020 | 66.78 |
| Sep 16, 2020 | 66.04 |
| Sep 15, 2020 | 66.92 |
| Sep 14, 2020 | 67.48 |
| Sep 11, 2020 | 65.13 |
| Sep 10, 2020 | 61.20 |
| Sep 9, 2020 | 62.32 |
| Sep 8, 2020 | 59.83 |
| Sep 4, 2020 | 58.57 |
| Sep 3, 2020 | 59.28 |
| Sep 2, 2020 | 61.99 |
| Sep 1, 2020 | 57.81 |
| Aug 31, 2020 | 61.25 |
| Aug 28, 2020 | 64.00 |
| Aug 27, 2020 | 65.59 |
| Aug 26, 2020 | 67.90 |
| Aug 25, 2020 | 70.49 |
| Aug 24, 2020 | 70.85 |
| Aug 21, 2020 | 73.02 |
| Aug 20, 2020 | 66.27 |
| Aug 19, 2020 | 65.60 |
| Aug 18, 2020 | 67.88 |
| Aug 17, 2020 | 70.26 |
| Aug 14, 2020 | 68.64 |
| Aug 13, 2020 | 71.00 |
| Aug 12, 2020 | 69.11 |
| Aug 11, 2020 | 68.45 |
| Aug 10, 2020 | 73.95 |
| Aug 7, 2020 | 77.00 |
| Aug 6, 2020 | 77.08 |
| Aug 5, 2020 | 81.30 |
| Aug 4, 2020 | 83.17 |
| Aug 3, 2020 | 85.47 |
| Jul 31, 2020 | 82.11 |
| Jul 30, 2020 | 84.16 |
| Jul 29, 2020 | 82.50 |
| Jul 28, 2020 | 85.38 |
| Jul 27, 2020 | 86.53 |
| Jul 24, 2020 | 84.17 |
| Jul 23, 2020 | 88.51 |
| Jul 22, 2020 | 104.17 |
| Jul 21, 2020 | 91.60 |
| Jul 20, 2020 | 88.20 |
| Jul 17, 2020 | 85.25 |
| Jul 16, 2020 | 75.87 |
| Jul 15, 2020 | 78.00 |
| Jul 14, 2020 | 83.88 |
| Jul 13, 2020 | 77.78 |
| Jul 10, 2020 | 70.36 |
| Jul 9, 2020 | 65.61 |
| Jul 8, 2020 | 67.56 |
| Jul 7, 2020 | 69.34 |
| Jul 6, 2020 | 65.51 |
| Jul 2, 2020 | 63.27 |
| Jul 1, 2020 | 64.14 |
| Jun 30, 2020 | 66.74 |
| Jun 29, 2020 | 65.80 |
| Jun 26, 2020 | 62.13 |
| Jun 25, 2020 | 59.71 |
| Jun 24, 2020 | 54.73 |
| Jun 23, 2020 | 52.75 |
| Jun 22, 2020 | 57.45 |
| Jun 19, 2020 | 51.36 |
| Jun 18, 2020 | 50.94 |
| Jun 17, 2020 | 50.85 |
| Jun 16, 2020 | 49.90 |
| Jun 15, 2020 | 50.85 |
| Jun 12, 2020 | 48.58 |
| Jun 11, 2020 | 48.60 |
| Jun 10, 2020 | 47.41 |
| Jun 9, 2020 | 47.79 |
| Jun 8, 2020 | 48.78 |
| Jun 5, 2020 | 49.18 |
| Jun 4, 2020 | 50.00 |
| Jun 3, 2020 | 51.16 |
| Jun 2, 2020 | 52.38 |
| Jun 1, 2020 | 52.30 |
| May 29, 2020 | 49.53 |
| May 28, 2020 | 46.87 |
| May 27, 2020 | 47.59 |
| May 26, 2020 | 50.88 |
| May 22, 2020 | 51.03 |
| May 21, 2020 | 51.90 |
| May 20, 2020 | 53.04 |
| May 19, 2020 | 50.59 |
| May 18, 2020 | 60.17 |
| May 15, 2020 | 49.49 |
| May 14, 2020 | 48.66 |
| May 13, 2020 | 48.49 |
| May 12, 2020 | 49.33 |
| May 11, 2020 | 49.98 |
| May 8, 2020 | 49.24 |
| May 7, 2020 | 49.32 |
| May 6, 2020 | 47.78 |
| May 5, 2020 | 50.00 |
| May 4, 2020 | 45.78 |
| May 1, 2020 | 45.11 |
| Apr 30, 2020 | 47.48 |
| Apr 29, 2020 | 49.25 |
| Apr 28, 2020 | 45.83 |
| Apr 27, 2020 | 49.40 |
| Apr 24, 2020 | 47.75 |
| Apr 23, 2020 | 50.00 |
| Apr 22, 2020 | 53.50 |
| Apr 21, 2020 | 42.26 |
| Apr 20, 2020 | 43.37 |
| Apr 17, 2020 | 40.81 |
| Apr 16, 2020 | 38.79 |
| Apr 15, 2020 | 38.58 |
| Apr 14, 2020 | 41.63 |
| Apr 13, 2020 | 41.71 |
| Apr 9, 2020 | 45.41 |
| Apr 8, 2020 | 44.95 |
| Apr 7, 2020 | 45.60 |
| Apr 6, 2020 | 52.73 |
| Apr 3, 2020 | 52.75 |
| Apr 2, 2020 | 56.91 |
| Apr 1, 2020 | 52.92 |
| Mar 31, 2020 | 58.40 |
| Mar 30, 2020 | 62.00 |
| Mar 27, 2020 | 55.00 |
| Mar 26, 2020 | 55.00 |
| Mar 25, 2020 | 47.20 |
| Mar 24, 2020 | 53.64 |
| Mar 23, 2020 | 51.31 |
| Mar 20, 2020 | 46.50 |
| Mar 19, 2020 | 59.30 |
| Mar 18, 2020 | 92.00 |
| Mar 17, 2020 | 66.60 |
| Mar 16, 2020 | 40.00 |
| Mar 13, 2020 | 30.93 |
| Mar 12, 2020 | 28.55 |
| Mar 11, 2020 | 32.17 |
| Mar 10, 2020 | 33.96 |
| Mar 9, 2020 | 33.48 |
| Mar 6, 2020 | 38.09 |
| Mar 5, 2020 | 37.12 |
| Mar 4, 2020 | 39.19 |
| Mar 3, 2020 | 38.48 |
| Mar 2, 2020 | 36.60 |
| Feb 28, 2020 | 35.10 |
| Feb 27, 2020 | 33.88 |
| Feb 26, 2020 | 33.75 |
| Feb 25, 2020 | 33.44 |
| Feb 24, 2020 | 30.60 |
| Feb 21, 2020 | 32.35 |
| Feb 20, 2020 | 32.38 |
| Feb 19, 2020 | 32.25 |
| Feb 18, 2020 | 31.54 |
| Feb 14, 2020 | 30.75 |
| Feb 13, 2020 | 30.64 |
| Feb 12, 2020 | 29.56 |
| Feb 11, 2020 | 30.71 |
| Feb 10, 2020 | 32.12 |
| Feb 7, 2020 | 30.88 |
| Feb 6, 2020 | 32.93 |
| Feb 5, 2020 | 29.25 |
| Feb 4, 2020 | 32.92 |
| Feb 3, 2020 | 30.27 |
| Jan 31, 2020 | 29.21 |
| Jan 30, 2020 | 29.90 |
| Jan 29, 2020 | 31.80 |
| Jan 28, 2020 | 34.22 |
| Jan 27, 2020 | 33.20 |
| Jan 24, 2020 | 34.99 |
| Jan 23, 2020 | 36.70 |
| Jan 22, 2020 | 38.88 |
| Jan 21, 2020 | 36.54 |
| Jan 17, 2020 | 33.18 |
| Jan 16, 2020 | 32.25 |
| Jan 15, 2020 | 34.55 |
| Jan 14, 2020 | 34.53 |
| Jan 13, 2020 | 37.83 |
| Jan 10, 2020 | 39.68 |
| Jan 9, 2020 | 43.27 |
| Jan 8, 2020 | 45.10 |
| Jan 7, 2020 | 43.34 |
| Jan 6, 2020 | 44.58 |
| Jan 3, 2020 | 40.05 |
| Jan 2, 2020 | 38.50 |
| Dec 31, 2019 | 33.88 |
| Dec 30, 2019 | 34.91 |
| Dec 27, 2019 | 32.58 |
| Dec 26, 2019 | 33.20 |
| Dec 24, 2019 | 33.47 |
| Dec 23, 2019 | 34.73 |
| Dec 20, 2019 | 34.97 |
| Dec 19, 2019 | 29.34 |
| Dec 18, 2019 | 35.00 |
| Dec 17, 2019 | 36.91 |
| Dec 16, 2019 | 35.00 |
| Dec 13, 2019 | 32.45 |
| Dec 12, 2019 | 29.84 |
| Dec 11, 2019 | 31.30 |
| Dec 10, 2019 | 28.00 |
| Dec 9, 2019 | 29.00 |
| Dec 6, 2019 | 24.37 |
| Dec 5, 2019 | 22.49 |
| Dec 4, 2019 | 21.37 |
| Dec 3, 2019 | 20.77 |
| Dec 2, 2019 | 21.87 |
| Nov 29, 2019 | 21.98 |
| Nov 27, 2019 | 21.88 |
| Nov 26, 2019 | 21.36 |
| Nov 25, 2019 | 20.75 |
| Nov 22, 2019 | 21.33 |
| Nov 21, 2019 | 19.68 |
| Nov 20, 2019 | 20.35 |
| Nov 19, 2019 | 20.33 |
| Nov 18, 2019 | 19.70 |
| Nov 15, 2019 | 19.24 |
| Nov 14, 2019 | 19.00 |
| Nov 13, 2019 | 18.55 |
| Nov 12, 2019 | 17.64 |
| Nov 11, 2019 | 19.74 |
| Nov 8, 2019 | 18.87 |
| Nov 7, 2019 | 18.42 |
| Nov 6, 2019 | 17.38 |
| Nov 5, 2019 | 18.48 |
| Nov 4, 2019 | 18.97 |
| Nov 1, 2019 | 16.52 |
| Oct 31, 2019 | 16.82 |
| Oct 30, 2019 | 16.79 |
| Oct 29, 2019 | 17.00 |
| Oct 28, 2019 | 16.46 |
| Oct 25, 2019 | 17.57 |
| Oct 24, 2019 | 18.85 |
| Oct 23, 2019 | 17.64 |
| Oct 22, 2019 | 20.64 |
| Oct 21, 2019 | 16.28 |
| Oct 18, 2019 | 14.14 |
| Oct 17, 2019 | 13.00 |
| Oct 16, 2019 | 12.94 |
| Oct 15, 2019 | 12.92 |
| Oct 14, 2019 | 12.75 |
| Oct 11, 2019 | 13.82 |
| Oct 10, 2019 | 14.24 |