BioNTech SE (BNTX) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | BioNTech SE | 27.66 Bn | 7.53 Bn | 668.28 Mn | 94.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 94.79 |
| May 29, 2026 | 94.74 |
| May 28, 2026 | 94.62 |
| May 27, 2026 | 94.65 |
| May 26, 2026 | 94.60 |
| May 22, 2026 | 94.57 |
| May 21, 2026 | 94.53 |
| May 20, 2026 | 94.53 |
| May 19, 2026 | 94.40 |
| May 18, 2026 | 94.68 |
| May 15, 2026 | 94.93 |
| May 14, 2026 | 95.18 |
| May 13, 2026 | 95.42 |
| May 12, 2026 | 95.59 |
| May 11, 2026 | 95.87 |
| May 8, 2026 | 96.20 |
| May 7, 2026 | 96.50 |
| May 6, 2026 | 96.83 |
| May 5, 2026 | 97.15 |
| May 4, 2026 | 97.43 |
| May 1, 2026 | 97.65 |
| Apr 30, 2026 | 97.91 |
| Apr 29, 2026 | 98.00 |
| Apr 28, 2026 | 98.11 |
| Apr 27, 2026 | 98.18 |
| Apr 24, 2026 | 98.26 |
| Apr 23, 2026 | 98.33 |
| Apr 22, 2026 | 98.40 |
| Apr 21, 2026 | 98.44 |
| Apr 20, 2026 | 98.34 |
| Apr 17, 2026 | 98.34 |
| Apr 16, 2026 | 98.46 |
| Apr 15, 2026 | 98.58 |
| Apr 14, 2026 | 98.77 |
| Apr 13, 2026 | 99.08 |
| Apr 10, 2026 | 99.48 |
| Apr 9, 2026 | 99.89 |
| Apr 8, 2026 | 100.44 |
| Apr 7, 2026 | 100.96 |
| Apr 6, 2026 | 101.49 |
| Apr 2, 2026 | 102.03 |
| Apr 1, 2026 | 102.57 |
| Mar 31, 2026 | 102.89 |
| Mar 30, 2026 | 103.29 |
| Mar 27, 2026 | 103.71 |
| Mar 26, 2026 | 104.18 |
| Mar 25, 2026 | 104.57 |
| Mar 24, 2026 | 104.84 |
| Mar 23, 2026 | 105.10 |
| Mar 20, 2026 | 105.31 |
| Mar 19, 2026 | 105.53 |
| Mar 18, 2026 | 105.70 |
| Mar 17, 2026 | 105.84 |
| Mar 16, 2026 | 105.87 |
| Mar 13, 2026 | 105.97 |
| Mar 12, 2026 | 106.05 |
| Mar 11, 2026 | 106.15 |
| Mar 10, 2026 | 106.23 |
| Mar 9, 2026 | 106.45 |
| Mar 6, 2026 | 106.29 |
| Mar 5, 2026 | 106.10 |
| Mar 4, 2026 | 105.91 |
| Mar 3, 2026 | 105.67 |
| Mar 2, 2026 | 105.48 |
| Feb 27, 2026 | 105.18 |
| Feb 26, 2026 | 104.85 |
| Feb 25, 2026 | 104.57 |
| Feb 24, 2026 | 104.29 |
| Feb 23, 2026 | 103.99 |
| Feb 20, 2026 | 103.71 |
| Feb 19, 2026 | 103.45 |
| Feb 18, 2026 | 103.17 |
| Feb 17, 2026 | 102.93 |
| Feb 13, 2026 | 102.72 |
| Feb 12, 2026 | 102.53 |
| Feb 11, 2026 | 102.36 |
| Feb 10, 2026 | 102.24 |
| Feb 9, 2026 | 102.11 |
| Feb 6, 2026 | 101.90 |
| Feb 5, 2026 | 101.70 |
| Feb 4, 2026 | 101.50 |
| Feb 3, 2026 | 101.26 |
| Feb 2, 2026 | 101.13 |
| Jan 30, 2026 | 101.00 |
| Jan 29, 2026 | 100.78 |
| Jan 28, 2026 | 100.50 |
| Jan 27, 2026 | 100.26 |
| Jan 26, 2026 | 100.10 |
| Jan 23, 2026 | 99.92 |
| Jan 22, 2026 | 99.70 |
| Jan 21, 2026 | 99.39 |
| Jan 20, 2026 | 99.10 |
| Jan 16, 2026 | 99.06 |
| Jan 15, 2026 | 98.97 |
| Jan 14, 2026 | 98.93 |
| Jan 13, 2026 | 98.83 |
| Jan 12, 2026 | 98.78 |
| Jan 9, 2026 | 98.80 |
| Jan 8, 2026 | 98.90 |
| Jan 7, 2026 | 99.05 |
| Jan 6, 2026 | 99.16 |
| Jan 5, 2026 | 99.29 |
| Jan 2, 2026 | 99.48 |
| Dec 31, 2025 | 99.68 |
| Dec 30, 2025 | 99.94 |
| Dec 29, 2025 | 100.14 |
| Dec 26, 2025 | 100.33 |
| Dec 24, 2025 | 100.53 |
| Dec 23, 2025 | 100.68 |
| Dec 22, 2025 | 100.85 |
| Dec 19, 2025 | 101.04 |
| Dec 18, 2025 | 101.28 |
| Dec 17, 2025 | 101.58 |
| Dec 16, 2025 | 101.87 |
| Dec 15, 2025 | 102.13 |
| Dec 12, 2025 | 102.36 |
| Dec 11, 2025 | 102.55 |
| Dec 10, 2025 | 102.68 |
| Dec 9, 2025 | 102.74 |
| Dec 8, 2025 | 102.78 |
| Dec 5, 2025 | 102.80 |
| Dec 4, 2025 | 102.83 |
| Dec 3, 2025 | 102.91 |
| Dec 2, 2025 | 102.94 |
| Dec 1, 2025 | 102.99 |
| Nov 28, 2025 | 102.97 |
| Nov 26, 2025 | 102.83 |
| Nov 25, 2025 | 102.74 |
| Nov 24, 2025 | 102.73 |
| Nov 21, 2025 | 102.76 |
| Nov 20, 2025 | 102.78 |
| Nov 19, 2025 | 102.93 |
| Nov 18, 2025 | 102.92 |
| Nov 17, 2025 | 102.91 |
| Nov 14, 2025 | 102.91 |
| Nov 13, 2025 | 103.10 |
| Nov 12, 2025 | 103.09 |
| Nov 11, 2025 | 102.87 |
| Nov 10, 2025 | 102.70 |
| Nov 7, 2025 | 102.60 |
| Nov 6, 2025 | 102.58 |
| Nov 5, 2025 | 102.57 |
| Nov 4, 2025 | 102.60 |
| Nov 3, 2025 | 102.60 |
| Oct 31, 2025 | 102.74 |
| Oct 30, 2025 | 102.88 |
| Oct 29, 2025 | 103.01 |
| Oct 28, 2025 | 103.17 |
| Oct 27, 2025 | 103.32 |
| Oct 24, 2025 | 103.47 |
| Oct 23, 2025 | 103.61 |
| Oct 22, 2025 | 103.77 |
| Oct 21, 2025 | 103.87 |
| Oct 20, 2025 | 103.92 |
| Oct 17, 2025 | 103.99 |
| Oct 16, 2025 | 104.12 |
| Oct 15, 2025 | 104.24 |
| Oct 14, 2025 | 104.37 |
| Oct 13, 2025 | 104.52 |
| Oct 10, 2025 | 104.62 |
| Oct 9, 2025 | 104.73 |
| Oct 8, 2025 | 104.84 |
| Oct 7, 2025 | 104.95 |
| Oct 6, 2025 | 105.08 |
| Oct 3, 2025 | 105.29 |
| Oct 2, 2025 | 105.47 |
| Oct 1, 2025 | 105.67 |
| Sep 30, 2025 | 105.85 |
| Sep 29, 2025 | 106.06 |
| Sep 26, 2025 | 106.30 |
| Sep 25, 2025 | 106.56 |
| Sep 24, 2025 | 106.85 |
| Sep 23, 2025 | 107.06 |
| Sep 22, 2025 | 107.32 |
| Sep 19, 2025 | 107.60 |
| Sep 18, 2025 | 107.96 |
| Sep 17, 2025 | 108.26 |
| Sep 16, 2025 | 108.54 |
| Sep 15, 2025 | 108.75 |
| Sep 12, 2025 | 108.99 |
| Sep 11, 2025 | 109.22 |
| Sep 10, 2025 | 109.29 |
| Sep 9, 2025 | 109.40 |
| Sep 8, 2025 | 109.49 |
| Sep 5, 2025 | 109.56 |
| Sep 4, 2025 | 109.41 |
| Sep 3, 2025 | 109.44 |
| Sep 2, 2025 | 109.49 |
| Aug 29, 2025 | 109.61 |
| Aug 28, 2025 | 109.70 |
| Aug 27, 2025 | 109.76 |
| Aug 26, 2025 | 109.82 |
| Aug 25, 2025 | 109.86 |
| Aug 22, 2025 | 109.86 |
| Aug 21, 2025 | 109.75 |
| Aug 20, 2025 | 109.67 |
| Aug 19, 2025 | 109.62 |
| Aug 18, 2025 | 109.56 |
| Aug 15, 2025 | 109.52 |
| Aug 14, 2025 | 109.47 |
| Aug 13, 2025 | 109.53 |
| Aug 12, 2025 | 109.53 |
| Aug 11, 2025 | 109.23 |
| Aug 8, 2025 | 109.05 |
| Aug 7, 2025 | 108.77 |
| Aug 6, 2025 | 108.51 |
| Aug 5, 2025 | 108.26 |
| Aug 4, 2025 | 108.02 |
| Aug 1, 2025 | 107.80 |
| Jul 31, 2025 | 107.69 |
| Jul 30, 2025 | 107.49 |
| Jul 29, 2025 | 107.15 |
| Jul 28, 2025 | 106.77 |
| Jul 25, 2025 | 106.35 |
| Jul 24, 2025 | 105.94 |
| Jul 23, 2025 | 105.59 |
| Jul 22, 2025 | 105.15 |
| Jul 21, 2025 | 104.82 |
| Jul 18, 2025 | 104.50 |
| Jul 17, 2025 | 104.19 |
| Jul 16, 2025 | 103.99 |
| Jul 15, 2025 | 103.84 |
| Jul 14, 2025 | 103.68 |
| Jul 11, 2025 | 103.54 |
| Jul 10, 2025 | 103.36 |
| Jul 9, 2025 | 103.16 |
| Jul 8, 2025 | 102.97 |
| Jul 7, 2025 | 103.15 |
| Jul 3, 2025 | 103.24 |
| Jul 2, 2025 | 103.14 |
| Jul 1, 2025 | 103.01 |
| Jun 30, 2025 | 102.83 |
| Jun 27, 2025 | 102.67 |
| Jun 26, 2025 | 102.51 |
| Jun 25, 2025 | 102.44 |
| Jun 24, 2025 | 102.27 |
| Jun 23, 2025 | 102.03 |
| Jun 20, 2025 | 101.86 |
| Jun 18, 2025 | 101.46 |
| Jun 17, 2025 | 101.11 |
| Jun 16, 2025 | 100.77 |
| Jun 13, 2025 | 100.48 |
| Jun 12, 2025 | 100.22 |
| Jun 11, 2025 | 99.92 |
| Jun 10, 2025 | 99.64 |
| Jun 9, 2025 | 99.40 |
| Jun 6, 2025 | 99.13 |
| Jun 5, 2025 | 98.87 |
| Jun 4, 2025 | 98.61 |
| Jun 3, 2025 | 98.40 |
| Jun 2, 2025 | 98.00 |
| May 30, 2025 | 97.66 |
| May 29, 2025 | 97.73 |
| May 28, 2025 | 97.70 |
| May 27, 2025 | 97.77 |
| May 23, 2025 | 97.79 |
| May 22, 2025 | 97.76 |
| May 21, 2025 | 97.79 |
| May 20, 2025 | 97.77 |
| May 19, 2025 | 97.85 |
| May 16, 2025 | 98.07 |
| May 15, 2025 | 98.43 |
| May 14, 2025 | 98.88 |
| May 13, 2025 | 99.23 |
| May 12, 2025 | 99.57 |
| May 9, 2025 | 99.88 |
| May 8, 2025 | 100.20 |
| May 7, 2025 | 100.59 |
| May 6, 2025 | 100.95 |
| May 5, 2025 | 101.39 |
| May 2, 2025 | 101.77 |
| May 1, 2025 | 102.03 |
| Apr 30, 2025 | 102.37 |
| Apr 29, 2025 | 102.75 |
| Apr 28, 2025 | 103.06 |
| Apr 25, 2025 | 103.44 |
| Apr 24, 2025 | 103.64 |
| Apr 23, 2025 | 103.52 |
| Apr 22, 2025 | 103.52 |
| Apr 21, 2025 | 103.78 |
| Apr 17, 2025 | 104.15 |
| Apr 16, 2025 | 104.62 |
| Apr 15, 2025 | 105.00 |
| Apr 14, 2025 | 105.41 |
| Apr 11, 2025 | 105.84 |
| Apr 10, 2025 | 106.33 |
| Apr 9, 2025 | 106.89 |
| Apr 8, 2025 | 107.49 |
| Apr 7, 2025 | 108.15 |
| Apr 4, 2025 | 108.78 |
| Apr 3, 2025 | 109.46 |
| Apr 2, 2025 | 109.92 |
| Apr 1, 2025 | 110.40 |
| Mar 31, 2025 | 110.84 |
| Mar 28, 2025 | 111.27 |
| Mar 27, 2025 | 111.64 |
| Mar 26, 2025 | 111.98 |
| Mar 25, 2025 | 112.34 |
| Mar 24, 2025 | 112.86 |
| Mar 21, 2025 | 113.29 |
| Mar 20, 2025 | 113.92 |
| Mar 19, 2025 | 114.40 |
| Mar 18, 2025 | 114.73 |
| Mar 17, 2025 | 115.05 |
| Mar 14, 2025 | 115.32 |
| Mar 13, 2025 | 115.58 |
| Mar 12, 2025 | 115.91 |
| Mar 11, 2025 | 116.18 |
| Mar 10, 2025 | 116.49 |
| Mar 7, 2025 | 116.66 |
| Mar 6, 2025 | 116.74 |
| Mar 5, 2025 | 116.75 |
| Mar 4, 2025 | 116.69 |
| Mar 3, 2025 | 116.84 |
| Feb 28, 2025 | 116.90 |
| Feb 27, 2025 | 117.05 |
| Feb 26, 2025 | 117.28 |
| Feb 25, 2025 | 117.39 |
| Feb 24, 2025 | 117.51 |
| Feb 21, 2025 | 117.58 |
| Feb 20, 2025 | 117.62 |
| Feb 19, 2025 | 117.64 |
| Feb 18, 2025 | 117.54 |
| Feb 14, 2025 | 117.40 |
| Feb 13, 2025 | 117.34 |
| Feb 12, 2025 | 117.26 |
| Feb 11, 2025 | 117.43 |
| Feb 10, 2025 | 117.51 |
| Feb 7, 2025 | 117.62 |
| Feb 6, 2025 | 117.53 |
| Feb 5, 2025 | 117.30 |
| Feb 4, 2025 | 116.90 |
| Feb 3, 2025 | 116.68 |
| Jan 31, 2025 | 116.32 |
| Jan 30, 2025 | 115.84 |
| Jan 29, 2025 | 115.49 |
| Jan 28, 2025 | 115.30 |
| Jan 27, 2025 | 114.94 |
| Jan 24, 2025 | 114.72 |
| Jan 23, 2025 | 114.57 |
| Jan 22, 2025 | 114.29 |
| Jan 21, 2025 | 114.12 |
| Jan 17, 2025 | 113.99 |
| Jan 16, 2025 | 113.93 |
| Jan 15, 2025 | 113.90 |
| Jan 14, 2025 | 113.89 |
| Jan 13, 2025 | 113.92 |
| Jan 10, 2025 | 113.93 |
| Jan 8, 2025 | 113.74 |
| Jan 7, 2025 | 113.50 |
| Jan 6, 2025 | 113.20 |
| Jan 3, 2025 | 113.02 |
| Jan 2, 2025 | 112.92 |
| Dec 31, 2024 | 112.84 |
| Dec 30, 2024 | 112.80 |
| Dec 27, 2024 | 112.84 |
| Dec 26, 2024 | 112.91 |
| Dec 24, 2024 | 112.99 |
| Dec 23, 2024 | 113.11 |
| Dec 20, 2024 | 113.25 |
| Dec 19, 2024 | 113.36 |
| Dec 18, 2024 | 113.48 |
| Dec 17, 2024 | 113.65 |
| Dec 16, 2024 | 113.73 |
| Dec 13, 2024 | 113.90 |
| Dec 12, 2024 | 113.89 |
| Dec 11, 2024 | 113.86 |
| Dec 10, 2024 | 113.87 |
| Dec 9, 2024 | 113.91 |
| Dec 6, 2024 | 113.86 |
| Dec 5, 2024 | 113.78 |
| Dec 4, 2024 | 113.71 |
| Dec 3, 2024 | 113.79 |
| Dec 2, 2024 | 113.74 |
| Nov 29, 2024 | 113.64 |
| Nov 27, 2024 | 113.52 |
| Nov 26, 2024 | 113.42 |
| Nov 25, 2024 | 113.54 |
| Nov 22, 2024 | 113.60 |
| Nov 21, 2024 | 113.80 |
| Nov 20, 2024 | 113.74 |
| Nov 19, 2024 | 113.68 |
| Nov 18, 2024 | 113.57 |
| Nov 15, 2024 | 113.54 |
| Nov 14, 2024 | 113.34 |
| Nov 13, 2024 | 113.08 |
| Nov 12, 2024 | 112.63 |
| Nov 11, 2024 | 112.26 |
| Nov 8, 2024 | 111.85 |
| Nov 7, 2024 | 111.39 |
| Nov 6, 2024 | 111.00 |
| Nov 5, 2024 | 110.61 |
| Nov 4, 2024 | 110.14 |
| Nov 1, 2024 | 109.72 |
| Oct 31, 2024 | 109.24 |
| Oct 30, 2024 | 108.75 |
| Oct 29, 2024 | 108.25 |
| Oct 28, 2024 | 107.76 |
| Oct 25, 2024 | 107.20 |
| Oct 24, 2024 | 106.74 |
| Oct 23, 2024 | 106.20 |
| Oct 22, 2024 | 105.64 |
| Oct 21, 2024 | 105.03 |
| Oct 18, 2024 | 104.42 |
| Oct 17, 2024 | 103.79 |
| Oct 16, 2024 | 103.09 |
| Oct 15, 2024 | 102.32 |
| Oct 14, 2024 | 101.54 |
| Oct 11, 2024 | 100.78 |
| Oct 10, 2024 | 99.98 |
| Oct 9, 2024 | 99.34 |
| Oct 8, 2024 | 98.72 |
| Oct 7, 2024 | 98.05 |
| Oct 4, 2024 | 97.34 |
| Oct 3, 2024 | 96.58 |
| Oct 2, 2024 | 95.84 |
| Oct 1, 2024 | 95.17 |
| Sep 30, 2024 | 94.50 |
| Sep 27, 2024 | 93.83 |
| Sep 26, 2024 | 93.19 |
| Sep 25, 2024 | 92.57 |
| Sep 24, 2024 | 91.99 |
| Sep 23, 2024 | 91.30 |
| Sep 20, 2024 | 90.74 |
| Sep 19, 2024 | 90.19 |
| Sep 18, 2024 | 89.57 |
| Sep 17, 2024 | 88.86 |
| Sep 16, 2024 | 87.98 |
| Sep 13, 2024 | 87.11 |
| Sep 12, 2024 | 86.24 |
| Sep 11, 2024 | 85.72 |
| Sep 10, 2024 | 85.31 |
| Sep 9, 2024 | 84.90 |
| Sep 6, 2024 | 84.50 |
| Sep 5, 2024 | 84.35 |
| Sep 4, 2024 | 84.24 |
| Sep 3, 2024 | 84.19 |
| Aug 30, 2024 | 84.12 |
| Aug 29, 2024 | 84.07 |
| Aug 28, 2024 | 84.05 |
| Aug 27, 2024 | 84.05 |
| Aug 26, 2024 | 84.15 |
| Aug 23, 2024 | 84.32 |
| Aug 22, 2024 | 84.52 |
| Aug 21, 2024 | 84.75 |
| Aug 20, 2024 | 84.93 |
| Aug 19, 2024 | 85.16 |
| Aug 16, 2024 | 85.40 |
| Aug 15, 2024 | 85.75 |
| Aug 14, 2024 | 85.99 |
| Aug 13, 2024 | 86.35 |
| Aug 12, 2024 | 86.71 |
| Aug 9, 2024 | 87.07 |
| Aug 8, 2024 | 87.32 |
| Aug 7, 2024 | 87.59 |
| Aug 6, 2024 | 87.94 |
| Aug 5, 2024 | 88.33 |
| Aug 2, 2024 | 88.81 |
| Aug 1, 2024 | 89.01 |
| Jul 31, 2024 | 89.25 |
| Jul 30, 2024 | 89.34 |
| Jul 29, 2024 | 89.46 |
| Jul 26, 2024 | 89.57 |
| Jul 25, 2024 | 89.70 |
| Jul 24, 2024 | 89.86 |
| Jul 23, 2024 | 90.03 |
| Jul 22, 2024 | 90.16 |
| Jul 19, 2024 | 90.24 |
| Jul 18, 2024 | 90.35 |
| Jul 17, 2024 | 90.49 |
| Jul 16, 2024 | 90.62 |
| Jul 15, 2024 | 90.73 |
| Jul 12, 2024 | 90.84 |
| Jul 11, 2024 | 90.92 |
| Jul 10, 2024 | 90.98 |
| Jul 9, 2024 | 91.10 |
| Jul 8, 2024 | 91.22 |
| Jul 5, 2024 | 91.38 |
| Jul 3, 2024 | 91.54 |
| Jul 2, 2024 | 91.71 |
| Jul 1, 2024 | 91.87 |
| Jun 28, 2024 | 92.02 |
| Jun 27, 2024 | 92.14 |
| Jun 26, 2024 | 92.26 |
| Jun 25, 2024 | 92.36 |
| Jun 24, 2024 | 92.40 |
| Jun 21, 2024 | 92.41 |
| Jun 20, 2024 | 92.49 |
| Jun 18, 2024 | 92.58 |
| Jun 17, 2024 | 92.64 |
| Jun 14, 2024 | 92.68 |
| Jun 13, 2024 | 92.64 |
| Jun 12, 2024 | 92.53 |
| Jun 11, 2024 | 92.40 |
| Jun 10, 2024 | 92.29 |
| Jun 7, 2024 | 92.18 |
| Jun 6, 2024 | 92.03 |
| Jun 5, 2024 | 91.83 |
| Jun 4, 2024 | 91.64 |
| Jun 3, 2024 | 91.48 |
| May 31, 2024 | 91.27 |
| May 30, 2024 | 91.05 |
| May 29, 2024 | 90.96 |
| May 28, 2024 | 90.96 |
| May 24, 2024 | 90.92 |
| May 23, 2024 | 90.84 |
| May 22, 2024 | 90.74 |
| May 21, 2024 | 90.61 |
| May 20, 2024 | 90.70 |
| May 17, 2024 | 90.67 |
| May 16, 2024 | 90.68 |
| May 15, 2024 | 90.65 |
| May 14, 2024 | 90.62 |
| May 13, 2024 | 90.56 |
| May 10, 2024 | 90.52 |
| May 9, 2024 | 90.47 |
| May 8, 2024 | 90.45 |
| May 7, 2024 | 90.51 |
| May 6, 2024 | 90.56 |
| May 3, 2024 | 90.57 |
| May 2, 2024 | 90.59 |
| May 1, 2024 | 90.60 |
| Apr 30, 2024 | 90.62 |
| Apr 29, 2024 | 90.68 |
| Apr 26, 2024 | 90.78 |
| Apr 25, 2024 | 90.87 |
| Apr 24, 2024 | 90.94 |
| Apr 23, 2024 | 91.06 |
| Apr 22, 2024 | 91.15 |
| Apr 19, 2024 | 91.27 |
| Apr 18, 2024 | 91.44 |
| Apr 17, 2024 | 91.63 |
| Apr 16, 2024 | 91.77 |
| Apr 15, 2024 | 91.90 |
| Apr 12, 2024 | 92.03 |
| Apr 11, 2024 | 92.20 |
| Apr 10, 2024 | 92.36 |
| Apr 9, 2024 | 92.51 |
| Apr 8, 2024 | 92.60 |
| Apr 5, 2024 | 92.75 |
| Apr 4, 2024 | 92.92 |
| Apr 3, 2024 | 93.13 |
| Apr 2, 2024 | 93.31 |
| Apr 1, 2024 | 93.44 |
| Mar 28, 2024 | 93.53 |
| Mar 27, 2024 | 93.64 |
| Mar 26, 2024 | 93.77 |
| Mar 25, 2024 | 94.01 |
| Mar 22, 2024 | 94.22 |
| Mar 21, 2024 | 94.50 |
| Mar 20, 2024 | 94.84 |
| Mar 19, 2024 | 95.27 |
| Mar 18, 2024 | 95.63 |
| Mar 15, 2024 | 95.92 |
| Mar 14, 2024 | 96.27 |
| Mar 13, 2024 | 96.66 |
| Mar 12, 2024 | 96.89 |
| Mar 11, 2024 | 97.09 |
| Mar 8, 2024 | 97.31 |
| Mar 7, 2024 | 97.58 |
| Mar 6, 2024 | 97.87 |
| Mar 5, 2024 | 98.11 |
| Mar 4, 2024 | 98.36 |
| Mar 1, 2024 | 98.70 |
| Feb 29, 2024 | 98.96 |
| Feb 28, 2024 | 99.22 |
| Feb 27, 2024 | 99.47 |
| Feb 26, 2024 | 99.56 |
| Feb 23, 2024 | 99.66 |
| Feb 22, 2024 | 99.79 |
| Feb 21, 2024 | 99.99 |
| Feb 20, 2024 | 100.17 |
| Feb 16, 2024 | 100.38 |
| Feb 15, 2024 | 100.52 |
| Feb 14, 2024 | 100.66 |
| Feb 13, 2024 | 100.82 |
| Feb 12, 2024 | 101.01 |
| Feb 9, 2024 | 101.12 |
| Feb 8, 2024 | 101.22 |
| Feb 7, 2024 | 101.28 |
| Feb 6, 2024 | 101.35 |
| Feb 5, 2024 | 101.39 |
| Feb 2, 2024 | 101.47 |
| Feb 1, 2024 | 101.59 |
| Jan 31, 2024 | 101.69 |
| Jan 30, 2024 | 101.78 |
| Jan 29, 2024 | 101.90 |
| Jan 26, 2024 | 102.00 |
| Jan 25, 2024 | 102.06 |
| Jan 24, 2024 | 102.11 |
| Jan 23, 2024 | 102.12 |
| Jan 22, 2024 | 102.11 |
| Jan 19, 2024 | 102.16 |
| Jan 18, 2024 | 102.19 |
| Jan 17, 2024 | 102.15 |
| Jan 16, 2024 | 102.05 |
| Jan 12, 2024 | 101.93 |
| Jan 11, 2024 | 101.73 |
| Jan 10, 2024 | 101.52 |
| Jan 9, 2024 | 101.22 |
| Jan 8, 2024 | 100.98 |
| Jan 5, 2024 | 100.65 |
| Jan 4, 2024 | 100.33 |
| Jan 3, 2024 | 100.03 |
| Jan 2, 2024 | 99.65 |
| Dec 29, 2023 | 99.27 |
| Dec 28, 2023 | 99.04 |
| Dec 27, 2023 | 98.86 |
| Dec 26, 2023 | 98.65 |
| Dec 22, 2023 | 98.63 |
| Dec 21, 2023 | 98.70 |
| Dec 20, 2023 | 98.85 |
| Dec 19, 2023 | 99.01 |
| Dec 18, 2023 | 99.07 |
| Dec 15, 2023 | 99.22 |
| Dec 14, 2023 | 99.37 |
| Dec 13, 2023 | 99.50 |
| Dec 12, 2023 | 99.74 |
| Dec 11, 2023 | 100.02 |
| Dec 8, 2023 | 100.18 |
| Dec 7, 2023 | 100.16 |
| Dec 6, 2023 | 100.18 |
| Dec 5, 2023 | 100.19 |
| Dec 4, 2023 | 100.28 |
| Dec 1, 2023 | 100.37 |
| Nov 30, 2023 | 100.51 |
| Nov 29, 2023 | 100.68 |
| Nov 28, 2023 | 100.90 |
| Nov 27, 2023 | 101.12 |
| Nov 24, 2023 | 101.44 |
| Nov 22, 2023 | 101.74 |
| Nov 21, 2023 | 102.05 |
| Nov 20, 2023 | 102.42 |
| Nov 17, 2023 | 102.80 |
| Nov 16, 2023 | 103.21 |
| Nov 15, 2023 | 103.61 |
| Nov 14, 2023 | 104.00 |
| Nov 13, 2023 | 104.43 |
| Nov 10, 2023 | 104.90 |
| Nov 9, 2023 | 105.33 |
| Nov 8, 2023 | 105.85 |
| Nov 7, 2023 | 106.30 |
| Nov 6, 2023 | 106.67 |
| Nov 3, 2023 | 107.03 |
| Nov 2, 2023 | 107.49 |
| Nov 1, 2023 | 108.10 |
| Oct 31, 2023 | 108.71 |
| Oct 30, 2023 | 109.19 |
| Oct 27, 2023 | 109.53 |
| Oct 26, 2023 | 109.97 |
| Oct 25, 2023 | 110.20 |
| Oct 24, 2023 | 110.41 |
| Oct 23, 2023 | 110.64 |
| Oct 20, 2023 | 110.93 |
| Oct 19, 2023 | 111.22 |
| Oct 18, 2023 | 111.49 |
| Oct 17, 2023 | 111.63 |
| Oct 16, 2023 | 111.67 |
| Oct 13, 2023 | 111.86 |
| Oct 12, 2023 | 111.92 |
| Oct 11, 2023 | 111.85 |
| Oct 10, 2023 | 111.77 |
| Oct 9, 2023 | 111.72 |
| Oct 6, 2023 | 111.69 |
| Oct 5, 2023 | 111.56 |
| Oct 4, 2023 | 111.47 |
| Oct 3, 2023 | 111.41 |
| Oct 2, 2023 | 111.36 |
| Sep 29, 2023 | 111.28 |
| Sep 28, 2023 | 111.26 |
| Sep 27, 2023 | 111.40 |
| Sep 26, 2023 | 111.50 |
| Sep 25, 2023 | 111.61 |
| Sep 22, 2023 | 111.71 |
| Sep 21, 2023 | 111.81 |
| Sep 20, 2023 | 111.86 |
| Sep 19, 2023 | 111.85 |
| Sep 18, 2023 | 111.79 |
| Sep 15, 2023 | 111.74 |
| Sep 14, 2023 | 111.60 |
| Sep 13, 2023 | 111.50 |
| Sep 12, 2023 | 111.39 |
| Sep 11, 2023 | 111.24 |
| Sep 8, 2023 | 111.02 |
| Sep 7, 2023 | 110.76 |
| Sep 6, 2023 | 110.48 |
| Sep 5, 2023 | 110.22 |
| Sep 1, 2023 | 109.92 |
| Aug 31, 2023 | 109.63 |
| Aug 30, 2023 | 109.36 |
| Aug 29, 2023 | 109.06 |
| Aug 28, 2023 | 108.86 |
| Aug 25, 2023 | 108.70 |
| Aug 24, 2023 | 108.57 |
| Aug 23, 2023 | 108.50 |
| Aug 22, 2023 | 108.24 |
| Aug 21, 2023 | 107.95 |
| Aug 18, 2023 | 107.77 |
| Aug 17, 2023 | 107.76 |
| Aug 16, 2023 | 107.69 |
| Aug 15, 2023 | 107.70 |
| Aug 14, 2023 | 107.75 |
| Aug 11, 2023 | 107.69 |
| Aug 10, 2023 | 107.65 |
| Aug 9, 2023 | 107.63 |
| Aug 8, 2023 | 107.60 |
| Aug 7, 2023 | 107.74 |
| Aug 4, 2023 | 107.99 |
| Aug 3, 2023 | 108.19 |
| Aug 2, 2023 | 108.21 |
| Aug 1, 2023 | 108.24 |
| Jul 31, 2023 | 108.19 |
| Jul 28, 2023 | 108.12 |
| Jul 27, 2023 | 108.08 |
| Jul 26, 2023 | 108.14 |
| Jul 25, 2023 | 108.14 |
| Jul 24, 2023 | 108.05 |
| Jul 21, 2023 | 107.96 |
| Jul 20, 2023 | 107.88 |
| Jul 19, 2023 | 107.89 |
| Jul 18, 2023 | 107.88 |
| Jul 17, 2023 | 107.87 |
| Jul 14, 2023 | 107.92 |
| Jul 13, 2023 | 107.98 |
| Jul 12, 2023 | 108.03 |
| Jul 11, 2023 | 108.13 |
| Jul 10, 2023 | 108.21 |
| Jul 7, 2023 | 108.27 |
| Jul 6, 2023 | 108.42 |
| Jul 5, 2023 | 108.65 |
| Jul 3, 2023 | 108.83 |
| Jun 30, 2023 | 109.09 |
| Jun 29, 2023 | 109.37 |
| Jun 28, 2023 | 109.69 |
| Jun 27, 2023 | 110.05 |
| Jun 26, 2023 | 110.53 |
| Jun 23, 2023 | 110.98 |
| Jun 22, 2023 | 111.35 |
| Jun 21, 2023 | 111.73 |
| Jun 20, 2023 | 112.14 |
| Jun 16, 2023 | 112.52 |
| Jun 15, 2023 | 112.78 |
| Jun 14, 2023 | 113.04 |
| Jun 13, 2023 | 113.41 |
| Jun 12, 2023 | 113.59 |
| Jun 9, 2023 | 113.84 |
| Jun 8, 2023 | 114.12 |
| Jun 7, 2023 | 114.40 |
| Jun 6, 2023 | 114.68 |
| Jun 5, 2023 | 115.05 |
| Jun 2, 2023 | 115.46 |
| Jun 1, 2023 | 115.97 |
| May 31, 2023 | 116.56 |
| May 30, 2023 | 117.10 |
| May 26, 2023 | 117.60 |
| May 25, 2023 | 118.14 |
| May 24, 2023 | 118.56 |
| May 23, 2023 | 118.95 |
| May 22, 2023 | 119.22 |
| May 19, 2023 | 119.62 |
| May 18, 2023 | 120.03 |
| May 17, 2023 | 120.51 |
| May 16, 2023 | 120.99 |
| May 15, 2023 | 121.51 |
| May 12, 2023 | 121.96 |
| May 11, 2023 | 122.42 |
| May 10, 2023 | 122.92 |
| May 9, 2023 | 123.47 |
| May 8, 2023 | 123.99 |
| May 5, 2023 | 124.49 |
| May 4, 2023 | 125.01 |
| May 3, 2023 | 125.55 |
| May 2, 2023 | 126.10 |
| May 1, 2023 | 126.65 |
| Apr 28, 2023 | 127.24 |
| Apr 27, 2023 | 127.91 |
| Apr 26, 2023 | 128.55 |
| Apr 25, 2023 | 129.20 |
| Apr 24, 2023 | 129.75 |
| Apr 21, 2023 | 130.22 |
| Apr 20, 2023 | 130.68 |
| Apr 19, 2023 | 131.10 |
| Apr 18, 2023 | 131.48 |
| Apr 17, 2023 | 131.86 |
| Apr 14, 2023 | 132.25 |
| Apr 13, 2023 | 132.52 |
| Apr 12, 2023 | 132.80 |
| Apr 11, 2023 | 133.09 |
| Apr 10, 2023 | 133.44 |
| Apr 6, 2023 | 133.73 |
| Apr 5, 2023 | 134.01 |
| Apr 4, 2023 | 134.37 |
| Apr 3, 2023 | 134.73 |
| Mar 31, 2023 | 135.00 |
| Mar 30, 2023 | 135.30 |
| Mar 29, 2023 | 135.71 |
| Mar 28, 2023 | 136.12 |
| Mar 27, 2023 | 136.56 |
| Mar 24, 2023 | 137.08 |
| Mar 23, 2023 | 137.50 |
| Mar 22, 2023 | 137.99 |
| Mar 21, 2023 | 138.29 |
| Mar 20, 2023 | 138.63 |
| Mar 17, 2023 | 138.90 |
| Mar 16, 2023 | 139.23 |
| Mar 15, 2023 | 139.56 |
| Mar 14, 2023 | 139.97 |
| Mar 13, 2023 | 140.42 |
| Mar 10, 2023 | 140.86 |
| Mar 9, 2023 | 141.51 |
| Mar 8, 2023 | 142.48 |
| Mar 7, 2023 | 143.50 |
| Mar 6, 2023 | 144.48 |
| Mar 3, 2023 | 145.31 |
| Mar 2, 2023 | 146.06 |
| Mar 1, 2023 | 147.01 |
| Feb 28, 2023 | 148.10 |
| Feb 27, 2023 | 149.22 |
| Feb 24, 2023 | 150.17 |
| Feb 23, 2023 | 150.83 |
| Feb 22, 2023 | 151.55 |
| Feb 21, 2023 | 152.30 |
| Feb 17, 2023 | 152.80 |
| Feb 16, 2023 | 153.26 |
| Feb 15, 2023 | 153.76 |
| Feb 14, 2023 | 154.21 |
| Feb 13, 2023 | 154.72 |
| Feb 10, 2023 | 155.20 |
| Feb 9, 2023 | 155.64 |
| Feb 8, 2023 | 156.06 |
| Feb 7, 2023 | 156.33 |
| Feb 6, 2023 | 156.62 |
| Feb 3, 2023 | 156.97 |
| Feb 2, 2023 | 157.30 |
| Feb 1, 2023 | 157.74 |
| Jan 31, 2023 | 158.20 |
| Jan 30, 2023 | 158.63 |
| Jan 27, 2023 | 159.10 |
| Jan 26, 2023 | 159.43 |
| Jan 25, 2023 | 159.67 |
| Jan 24, 2023 | 159.95 |
| Jan 23, 2023 | 160.27 |
| Jan 20, 2023 | 160.61 |
| Jan 19, 2023 | 160.97 |
| Jan 18, 2023 | 161.26 |
| Jan 17, 2023 | 161.30 |
| Jan 13, 2023 | 161.27 |
| Jan 12, 2023 | 161.25 |
| Jan 11, 2023 | 161.01 |
| Jan 10, 2023 | 160.77 |
| Jan 9, 2023 | 160.41 |
| Jan 6, 2023 | 160.18 |
| Jan 5, 2023 | 159.88 |
| Jan 4, 2023 | 159.67 |
| Jan 3, 2023 | 159.38 |
| Dec 30, 2022 | 158.77 |
| Dec 29, 2022 | 158.22 |
| Dec 28, 2022 | 157.84 |
| Dec 27, 2022 | 157.58 |
| Dec 23, 2022 | 157.10 |
| Dec 22, 2022 | 156.38 |
| Dec 21, 2022 | 155.51 |
| Dec 20, 2022 | 154.54 |
| Dec 19, 2022 | 153.79 |
| Dec 16, 2022 | 153.11 |
| Dec 15, 2022 | 152.36 |
| Dec 14, 2022 | 151.46 |
| Dec 13, 2022 | 150.49 |
| Dec 12, 2022 | 149.66 |
| Dec 9, 2022 | 149.03 |
| Dec 8, 2022 | 148.29 |
| Dec 7, 2022 | 147.53 |
| Dec 6, 2022 | 146.88 |
| Dec 5, 2022 | 146.21 |
| Dec 2, 2022 | 145.44 |
| Dec 1, 2022 | 144.64 |
| Nov 30, 2022 | 143.82 |
| Nov 29, 2022 | 143.15 |
| Nov 28, 2022 | 142.54 |
| Nov 25, 2022 | 142.23 |
| Nov 23, 2022 | 142.01 |
| Nov 22, 2022 | 141.82 |
| Nov 21, 2022 | 141.46 |
| Nov 18, 2022 | 141.26 |
| Nov 17, 2022 | 140.95 |
| Nov 16, 2022 | 140.57 |
| Nov 15, 2022 | 140.15 |
| Nov 14, 2022 | 139.65 |
| Nov 11, 2022 | 139.40 |
| Nov 10, 2022 | 139.27 |
| Nov 9, 2022 | 139.02 |
| Nov 8, 2022 | 138.77 |
| Nov 7, 2022 | 138.45 |
| Nov 4, 2022 | 138.08 |
| Nov 3, 2022 | 137.97 |
| Nov 2, 2022 | 137.99 |
| Nov 1, 2022 | 138.10 |
| Oct 31, 2022 | 138.19 |
| Oct 28, 2022 | 138.39 |
| Oct 27, 2022 | 138.59 |
| Oct 26, 2022 | 138.92 |
| Oct 25, 2022 | 139.39 |
| Oct 24, 2022 | 139.93 |
| Oct 21, 2022 | 140.44 |
| Oct 20, 2022 | 140.98 |
| Oct 19, 2022 | 141.83 |
| Oct 18, 2022 | 142.52 |
| Oct 17, 2022 | 143.23 |
| Oct 14, 2022 | 144.11 |
| Oct 13, 2022 | 145.01 |
| Oct 12, 2022 | 145.77 |
| Oct 11, 2022 | 146.36 |
| Oct 10, 2022 | 147.04 |
| Oct 7, 2022 | 147.63 |
| Oct 6, 2022 | 148.24 |
| Oct 5, 2022 | 148.61 |
| Oct 4, 2022 | 149.06 |
| Oct 3, 2022 | 149.55 |
| Sep 30, 2022 | 150.02 |
| Sep 29, 2022 | 150.64 |
| Sep 28, 2022 | 151.25 |
| Sep 27, 2022 | 151.87 |
| Sep 26, 2022 | 152.48 |
| Sep 23, 2022 | 153.16 |
| Sep 22, 2022 | 153.68 |
| Sep 21, 2022 | 154.41 |
| Sep 20, 2022 | 155.08 |
| Sep 19, 2022 | 155.74 |
| Sep 16, 2022 | 156.48 |
| Sep 15, 2022 | 156.92 |
| Sep 14, 2022 | 157.24 |
| Sep 13, 2022 | 157.53 |
| Sep 12, 2022 | 157.86 |
| Sep 9, 2022 | 157.88 |
| Sep 8, 2022 | 157.70 |
| Sep 7, 2022 | 157.55 |
| Sep 6, 2022 | 157.54 |
| Sep 2, 2022 | 157.45 |
| Sep 1, 2022 | 157.14 |
| Aug 31, 2022 | 156.66 |
| Aug 30, 2022 | 156.23 |
| Aug 29, 2022 | 155.79 |
| Aug 26, 2022 | 155.48 |
| Aug 25, 2022 | 155.39 |
| Aug 24, 2022 | 155.11 |
| Aug 23, 2022 | 154.86 |
| Aug 22, 2022 | 154.79 |
| Aug 19, 2022 | 154.81 |
| Aug 18, 2022 | 155.09 |
| Aug 17, 2022 | 155.34 |
| Aug 16, 2022 | 155.49 |
| Aug 15, 2022 | 155.43 |
| Aug 12, 2022 | 155.35 |
| Aug 11, 2022 | 155.37 |
| Aug 10, 2022 | 155.47 |
| Aug 9, 2022 | 155.59 |
| Aug 8, 2022 | 155.61 |
| Aug 5, 2022 | 155.31 |
| Aug 4, 2022 | 154.74 |
| Aug 3, 2022 | 154.40 |
| Aug 2, 2022 | 154.09 |
| Aug 1, 2022 | 154.14 |
| Jul 29, 2022 | 154.01 |
| Jul 28, 2022 | 153.90 |
| Jul 27, 2022 | 153.63 |
| Jul 26, 2022 | 153.68 |
| Jul 25, 2022 | 153.65 |
| Jul 22, 2022 | 153.29 |
| Jul 21, 2022 | 152.97 |
| Jul 20, 2022 | 152.46 |
| Jul 19, 2022 | 151.90 |
| Jul 18, 2022 | 151.45 |
| Jul 15, 2022 | 151.26 |
| Jul 14, 2022 | 151.02 |
| Jul 13, 2022 | 150.85 |
| Jul 12, 2022 | 150.29 |
| Jul 11, 2022 | 149.93 |
| Jul 8, 2022 | 149.49 |
| Jul 7, 2022 | 149.05 |
| Jul 6, 2022 | 148.79 |
| Jul 5, 2022 | 148.49 |
| Jul 1, 2022 | 148.22 |
| Jun 30, 2022 | 148.15 |
| Jun 29, 2022 | 148.36 |
| Jun 28, 2022 | 148.71 |
| Jun 27, 2022 | 149.42 |
| Jun 24, 2022 | 150.14 |
| Jun 23, 2022 | 150.84 |
| Jun 22, 2022 | 151.60 |
| Jun 21, 2022 | 152.53 |
| Jun 17, 2022 | 153.45 |
| Jun 16, 2022 | 154.28 |
| Jun 15, 2022 | 155.32 |
| Jun 14, 2022 | 156.28 |
| Jun 13, 2022 | 157.16 |
| Jun 10, 2022 | 157.90 |
| Jun 9, 2022 | 158.52 |
| Jun 8, 2022 | 158.98 |
| Jun 7, 2022 | 159.07 |
| Jun 6, 2022 | 159.09 |
| Jun 3, 2022 | 159.31 |
| Jun 2, 2022 | 159.49 |
| Jun 1, 2022 | 159.81 |
| May 31, 2022 | 159.98 |
| May 27, 2022 | 160.21 |
| May 26, 2022 | 160.17 |
| May 25, 2022 | 160.28 |
| May 24, 2022 | 160.09 |
| May 23, 2022 | 160.04 |
| May 20, 2022 | 159.49 |
| May 19, 2022 | 158.97 |
| May 18, 2022 | 158.42 |
| May 17, 2022 | 157.84 |
| May 16, 2022 | 157.17 |
| May 13, 2022 | 156.87 |
| May 12, 2022 | 156.54 |
| May 11, 2022 | 156.32 |
| May 10, 2022 | 156.37 |
| May 9, 2022 | 156.50 |
| May 6, 2022 | 156.70 |
| May 5, 2022 | 157.06 |
| May 4, 2022 | 157.05 |
| May 3, 2022 | 157.01 |
| May 2, 2022 | 157.16 |
| Apr 29, 2022 | 157.39 |
| Apr 28, 2022 | 157.92 |
| Apr 27, 2022 | 158.32 |
| Apr 26, 2022 | 158.52 |
| Apr 25, 2022 | 158.98 |
| Apr 22, 2022 | 159.23 |
| Apr 21, 2022 | 159.80 |
| Apr 20, 2022 | 160.03 |
| Apr 19, 2022 | 160.42 |
| Apr 18, 2022 | 160.75 |
| Apr 14, 2022 | 161.06 |
| Apr 13, 2022 | 161.16 |
| Apr 12, 2022 | 161.16 |
| Apr 11, 2022 | 161.22 |
| Apr 8, 2022 | 161.06 |
| Apr 7, 2022 | 160.74 |
| Apr 6, 2022 | 160.57 |
| Apr 5, 2022 | 160.37 |
| Apr 4, 2022 | 159.77 |
| Apr 1, 2022 | 159.00 |
| Mar 31, 2022 | 158.55 |
| Mar 30, 2022 | 158.38 |
| Mar 29, 2022 | 158.26 |
| Mar 28, 2022 | 158.74 |
| Mar 25, 2022 | 159.47 |
| Mar 24, 2022 | 160.66 |
| Mar 23, 2022 | 161.57 |
| Mar 22, 2022 | 162.85 |
| Mar 21, 2022 | 163.59 |
| Mar 18, 2022 | 164.48 |
| Mar 17, 2022 | 165.22 |
| Mar 16, 2022 | 166.40 |
| Mar 15, 2022 | 167.76 |
| Mar 14, 2022 | 170.02 |
| Mar 11, 2022 | 172.12 |
| Mar 10, 2022 | 174.21 |
| Mar 9, 2022 | 176.30 |
| Mar 8, 2022 | 178.59 |
| Mar 7, 2022 | 181.13 |
| Mar 4, 2022 | 183.80 |
| Mar 3, 2022 | 186.51 |
| Mar 2, 2022 | 189.16 |
| Mar 1, 2022 | 191.97 |
| Feb 28, 2022 | 194.71 |
| Feb 25, 2022 | 197.43 |
| Feb 24, 2022 | 199.96 |
| Feb 23, 2022 | 202.44 |
| Feb 22, 2022 | 204.77 |
| Feb 18, 2022 | 207.46 |
| Feb 17, 2022 | 210.16 |
| Feb 16, 2022 | 213.06 |
| Feb 15, 2022 | 215.35 |
| Feb 14, 2022 | 218.96 |
| Feb 11, 2022 | 222.54 |
| Feb 10, 2022 | 225.81 |
| Feb 9, 2022 | 229.50 |
| Feb 8, 2022 | 233.28 |
| Feb 7, 2022 | 237.05 |
| Feb 4, 2022 | 239.69 |
| Feb 3, 2022 | 242.33 |
| Feb 2, 2022 | 245.27 |
| Feb 1, 2022 | 247.46 |
| Jan 31, 2022 | 249.35 |
| Jan 28, 2022 | 251.35 |
| Jan 27, 2022 | 253.26 |
| Jan 26, 2022 | 255.18 |
| Jan 25, 2022 | 256.73 |
| Jan 24, 2022 | 258.32 |
| Jan 21, 2022 | 260.01 |
| Jan 20, 2022 | 261.59 |
| Jan 19, 2022 | 263.31 |
| Jan 18, 2022 | 264.41 |
| Jan 14, 2022 | 266.50 |
| Jan 13, 2022 | 268.49 |
| Jan 12, 2022 | 270.22 |
| Jan 11, 2022 | 271.29 |
| Jan 10, 2022 | 272.55 |
| Jan 7, 2022 | 273.63 |
| Jan 6, 2022 | 274.96 |
| Jan 5, 2022 | 276.52 |
| Jan 4, 2022 | 278.19 |
| Jan 3, 2022 | 279.27 |
| Dec 31, 2021 | 280.36 |
| Dec 30, 2021 | 280.59 |
| Dec 29, 2021 | 280.72 |
| Dec 28, 2021 | 281.13 |
| Dec 27, 2021 | 281.25 |
| Dec 23, 2021 | 281.16 |
| Dec 22, 2021 | 281.04 |
| Dec 21, 2021 | 280.72 |
| Dec 20, 2021 | 280.16 |
| Dec 17, 2021 | 279.57 |
| Dec 16, 2021 | 278.76 |
| Dec 15, 2021 | 277.80 |
| Dec 14, 2021 | 277.07 |
| Dec 13, 2021 | 276.51 |
| Dec 10, 2021 | 276.04 |
| Dec 9, 2021 | 276.35 |
| Dec 8, 2021 | 276.21 |
| Dec 7, 2021 | 275.90 |
| Dec 6, 2021 | 275.99 |
| Dec 3, 2021 | 277.06 |
| Dec 2, 2021 | 277.24 |
| Dec 1, 2021 | 277.36 |
| Nov 30, 2021 | 277.49 |
| Nov 29, 2021 | 277.24 |
| Nov 26, 2021 | 277.17 |
| Nov 24, 2021 | 277.67 |
| Nov 23, 2021 | 278.68 |
| Nov 22, 2021 | 279.20 |
| Nov 19, 2021 | 279.31 |
| Nov 18, 2021 | 280.49 |
| Nov 17, 2021 | 282.04 |
| Nov 16, 2021 | 283.33 |
| Nov 15, 2021 | 285.10 |
| Nov 12, 2021 | 286.77 |
| Nov 11, 2021 | 288.58 |
| Nov 10, 2021 | 290.51 |
| Nov 9, 2021 | 292.39 |
| Nov 8, 2021 | 294.76 |
| Nov 5, 2021 | 297.08 |
| Nov 4, 2021 | 300.15 |
| Nov 3, 2021 | 302.19 |
| Nov 2, 2021 | 303.64 |
| Nov 1, 2021 | 305.50 |
| Oct 29, 2021 | 306.98 |
| Oct 28, 2021 | 308.05 |
| Oct 27, 2021 | 309.65 |
| Oct 26, 2021 | 311.40 |
| Oct 25, 2021 | 312.41 |
| Oct 22, 2021 | 314.06 |
| Oct 21, 2021 | 315.97 |
| Oct 20, 2021 | 317.43 |
| Oct 19, 2021 | 320.37 |
| Oct 18, 2021 | 324.06 |
| Oct 15, 2021 | 326.62 |
| Oct 14, 2021 | 329.76 |
| Oct 13, 2021 | 333.04 |
| Oct 12, 2021 | 335.09 |
| Oct 11, 2021 | 337.02 |
| Oct 8, 2021 | 338.73 |
| Oct 7, 2021 | 340.06 |
| Oct 6, 2021 | 341.40 |
| Oct 5, 2021 | 342.35 |
| Oct 4, 2021 | 343.08 |
| Oct 1, 2021 | 343.74 |
| Sep 30, 2021 | 344.26 |
| Sep 29, 2021 | 343.99 |
| Sep 28, 2021 | 343.35 |
| Sep 27, 2021 | 342.67 |
| Sep 24, 2021 | 341.16 |
| Sep 23, 2021 | 338.91 |
| Sep 22, 2021 | 336.09 |
| Sep 21, 2021 | 333.46 |
| Sep 20, 2021 | 330.95 |
| Sep 17, 2021 | 328.52 |
| Sep 16, 2021 | 325.49 |
| Sep 15, 2021 | 322.16 |
| Sep 14, 2021 | 319.32 |
| Sep 13, 2021 | 317.10 |
| Sep 10, 2021 | 315.04 |
| Sep 9, 2021 | 312.54 |
| Sep 8, 2021 | 310.07 |
| Sep 7, 2021 | 307.91 |
| Sep 3, 2021 | 305.58 |
| Sep 2, 2021 | 303.45 |
| Sep 1, 2021 | 301.47 |
| Aug 31, 2021 | 299.55 |
| Aug 30, 2021 | 297.49 |
| Aug 27, 2021 | 294.84 |
| Aug 26, 2021 | 291.95 |
| Aug 25, 2021 | 288.63 |
| Aug 24, 2021 | 285.47 |
| Aug 23, 2021 | 282.52 |
| Aug 20, 2021 | 279.65 |
| Aug 19, 2021 | 277.47 |
| Aug 18, 2021 | 275.66 |
| Aug 17, 2021 | 272.79 |
| Aug 16, 2021 | 270.23 |
| Aug 13, 2021 | 268.03 |
| Aug 12, 2021 | 264.79 |
| Aug 11, 2021 | 261.70 |
| Aug 10, 2021 | 258.64 |
| Aug 9, 2021 | 254.39 |
| Aug 6, 2021 | 249.40 |
| Aug 5, 2021 | 245.67 |
| Aug 4, 2021 | 241.52 |
| Aug 3, 2021 | 237.13 |
| Aug 2, 2021 | 234.01 |
| Jul 30, 2021 | 231.28 |
| Jul 29, 2021 | 228.69 |
| Jul 28, 2021 | 226.33 |
| Jul 27, 2021 | 224.03 |
| Jul 26, 2021 | 222.20 |
| Jul 23, 2021 | 220.09 |
| Jul 22, 2021 | 218.18 |
| Jul 21, 2021 | 216.52 |
| Jul 20, 2021 | 215.37 |
| Jul 19, 2021 | 214.14 |
| Jul 16, 2021 | 212.65 |
| Jul 15, 2021 | 211.43 |
| Jul 14, 2021 | 210.55 |
| Jul 13, 2021 | 210.49 |
| Jul 12, 2021 | 210.10 |
| Jul 9, 2021 | 209.38 |
| Jul 8, 2021 | 208.54 |
| Jul 7, 2021 | 207.84 |
| Jul 6, 2021 | 207.22 |
| Jul 2, 2021 | 206.41 |
| Jul 1, 2021 | 205.31 |
| Jun 30, 2021 | 204.06 |
| Jun 29, 2021 | 202.71 |
| Jun 28, 2021 | 201.14 |
| Jun 25, 2021 | 199.60 |
| Jun 24, 2021 | 197.81 |
| Jun 23, 2021 | 195.91 |
| Jun 22, 2021 | 193.91 |
| Jun 21, 2021 | 191.61 |
| Jun 18, 2021 | 189.53 |
| Jun 17, 2021 | 187.57 |
| Jun 16, 2021 | 185.56 |
| Jun 15, 2021 | 183.82 |
| Jun 14, 2021 | 181.77 |
| Jun 11, 2021 | 179.63 |
| Jun 10, 2021 | 177.05 |
| Jun 9, 2021 | 174.34 |
| Jun 8, 2021 | 171.43 |
| Jun 7, 2021 | 168.93 |
| Jun 4, 2021 | 166.07 |
| Jun 3, 2021 | 163.29 |
| Jun 2, 2021 | 160.98 |
| Jun 1, 2021 | 158.74 |
| May 28, 2021 | 156.76 |
| May 27, 2021 | 154.76 |
| May 26, 2021 | 152.94 |
| May 25, 2021 | 151.05 |
| May 24, 2021 | 149.26 |
| May 21, 2021 | 147.43 |
| May 20, 2021 | 145.56 |
| May 19, 2021 | 143.45 |
| May 18, 2021 | 141.40 |
| May 17, 2021 | 139.31 |
| May 14, 2021 | 137.27 |
| May 13, 2021 | 135.32 |
| May 12, 2021 | 133.65 |
| May 11, 2021 | 132.03 |
| May 10, 2021 | 130.27 |
| May 7, 2021 | 128.40 |
| May 6, 2021 | 126.98 |
| May 5, 2021 | 125.90 |
| May 4, 2021 | 124.72 |
| May 3, 2021 | 123.48 |
| Apr 30, 2021 | 121.61 |
| Apr 29, 2021 | 120.10 |
| Apr 28, 2021 | 118.78 |
| Apr 27, 2021 | 117.55 |
| Apr 26, 2021 | 116.45 |
| Apr 23, 2021 | 115.31 |
| Apr 22, 2021 | 114.24 |
| Apr 21, 2021 | 113.21 |
| Apr 20, 2021 | 112.37 |
| Apr 19, 2021 | 111.59 |
| Apr 16, 2021 | 110.96 |
| Apr 15, 2021 | 110.29 |
| Apr 14, 2021 | 109.77 |
| Apr 13, 2021 | 109.44 |
| Apr 12, 2021 | 109.18 |
| Apr 9, 2021 | 108.95 |
| Apr 8, 2021 | 108.63 |
| Apr 7, 2021 | 108.46 |
| Apr 6, 2021 | 108.41 |
| Apr 5, 2021 | 108.24 |
| Apr 1, 2021 | 108.04 |
| Mar 31, 2021 | 107.82 |
| Mar 30, 2021 | 107.73 |
| Mar 29, 2021 | 107.68 |
| Mar 26, 2021 | 107.88 |
| Mar 25, 2021 | 108.01 |
| Mar 24, 2021 | 108.22 |
| Mar 23, 2021 | 108.52 |
| Mar 22, 2021 | 108.52 |
| Mar 19, 2021 | 108.26 |
| Mar 18, 2021 | 107.93 |
| Mar 17, 2021 | 107.59 |
| Mar 16, 2021 | 107.17 |
| Mar 15, 2021 | 106.64 |
| Mar 12, 2021 | 106.16 |
| Mar 11, 2021 | 105.86 |
| Mar 10, 2021 | 105.57 |
| Mar 9, 2021 | 105.55 |
| Mar 8, 2021 | 105.62 |
| Mar 5, 2021 | 105.83 |
| Mar 4, 2021 | 106.03 |
| Mar 3, 2021 | 106.21 |
| Mar 2, 2021 | 106.40 |
| Mar 1, 2021 | 106.41 |
| Feb 26, 2021 | 106.43 |
| Feb 25, 2021 | 106.42 |
| Feb 24, 2021 | 106.72 |
| Feb 23, 2021 | 107.02 |
| Feb 22, 2021 | 107.24 |
| Feb 19, 2021 | 107.51 |
| Feb 18, 2021 | 107.71 |
| Feb 17, 2021 | 107.86 |
| Feb 16, 2021 | 107.96 |
| Feb 12, 2021 | 108.10 |
| Feb 11, 2021 | 108.02 |
| Feb 10, 2021 | 108.15 |
| Feb 9, 2021 | 107.96 |
| Feb 8, 2021 | 107.71 |
| Feb 5, 2021 | 107.36 |
| Feb 4, 2021 | 107.14 |
| Feb 3, 2021 | 106.87 |
| Feb 2, 2021 | 106.40 |
| Feb 1, 2021 | 105.92 |
| Jan 29, 2021 | 105.33 |
| Jan 28, 2021 | 104.83 |
| Jan 27, 2021 | 104.75 |
| Jan 26, 2021 | 104.66 |
| Jan 25, 2021 | 104.72 |
| Jan 22, 2021 | 104.77 |
| Jan 21, 2021 | 104.69 |
| Jan 20, 2021 | 104.42 |
| Jan 19, 2021 | 104.20 |
| Jan 15, 2021 | 103.92 |
| Jan 14, 2021 | 103.63 |
| Jan 13, 2021 | 103.26 |
| Jan 12, 2021 | 102.91 |
| Jan 11, 2021 | 102.50 |
| Jan 8, 2021 | 101.87 |
| Jan 7, 2021 | 101.54 |
| Jan 6, 2021 | 101.33 |
| Jan 5, 2021 | 101.28 |
| Jan 4, 2021 | 101.27 |
| Dec 31, 2020 | 101.31 |
| Dec 30, 2020 | 101.57 |
| Dec 29, 2020 | 101.77 |
| Dec 28, 2020 | 101.88 |
| Dec 24, 2020 | 101.93 |
| Dec 23, 2020 | 101.73 |
| Dec 22, 2020 | 101.58 |
| Dec 21, 2020 | 101.35 |
| Dec 18, 2020 | 101.00 |
| Dec 17, 2020 | 100.67 |
| Dec 16, 2020 | 100.27 |
| Dec 15, 2020 | 99.87 |
| Dec 14, 2020 | 99.26 |
| Dec 11, 2020 | 98.57 |
| Dec 10, 2020 | 97.47 |
| Dec 9, 2020 | 96.27 |
| Dec 8, 2020 | 95.15 |
| Dec 7, 2020 | 93.92 |
| Dec 4, 2020 | 92.74 |
| Dec 3, 2020 | 91.59 |
| Dec 2, 2020 | 90.50 |
| Dec 1, 2020 | 89.41 |
| Nov 30, 2020 | 88.46 |
| Nov 27, 2020 | 87.31 |
| Nov 25, 2020 | 86.45 |
| Nov 24, 2020 | 85.67 |
| Nov 23, 2020 | 84.97 |
| Nov 20, 2020 | 84.19 |
| Nov 19, 2020 | 83.41 |
| Nov 18, 2020 | 82.74 |
| Nov 17, 2020 | 82.17 |
| Nov 16, 2020 | 81.63 |
| Nov 13, 2020 | 80.97 |
| Nov 12, 2020 | 80.04 |
| Nov 11, 2020 | 79.25 |
| Nov 10, 2020 | 78.21 |
| Nov 9, 2020 | 77.18 |
| Nov 6, 2020 | 76.37 |
| Nov 5, 2020 | 75.84 |
| Nov 4, 2020 | 75.36 |
| Nov 3, 2020 | 74.95 |
| Nov 2, 2020 | 74.63 |
| Oct 30, 2020 | 74.34 |
| Oct 29, 2020 | 73.96 |
| Oct 28, 2020 | 73.58 |
| Oct 27, 2020 | 73.38 |
| Oct 26, 2020 | 73.11 |
| Oct 23, 2020 | 72.82 |
| Oct 22, 2020 | 72.47 |
| Oct 21, 2020 | 72.13 |
| Oct 20, 2020 | 71.74 |
| Oct 19, 2020 | 71.33 |
| Oct 16, 2020 | 70.99 |
| Oct 15, 2020 | 70.65 |
| Oct 14, 2020 | 70.47 |
| Oct 13, 2020 | 70.40 |
| Oct 12, 2020 | 70.25 |
| Oct 9, 2020 | 70.12 |
| Oct 8, 2020 | 70.02 |
| Oct 7, 2020 | 69.91 |
| Oct 6, 2020 | 69.89 |
| Oct 5, 2020 | 69.91 |
| Oct 2, 2020 | 69.98 |
| Oct 1, 2020 | 70.28 |
| Sep 30, 2020 | 70.91 |
| Sep 29, 2020 | 71.35 |
| Sep 28, 2020 | 71.78 |
| Sep 25, 2020 | 72.15 |
| Sep 24, 2020 | 72.34 |
| Sep 23, 2020 | 72.64 |
| Sep 22, 2020 | 73.04 |
| Sep 21, 2020 | 73.26 |
| Sep 18, 2020 | 73.34 |
| Sep 17, 2020 | 73.31 |
| Sep 16, 2020 | 73.33 |
| Sep 15, 2020 | 73.40 |
| Sep 14, 2020 | 73.37 |
| Sep 11, 2020 | 73.28 |
| Sep 10, 2020 | 73.26 |
| Sep 9, 2020 | 73.37 |
| Sep 8, 2020 | 73.44 |
| Sep 4, 2020 | 73.49 |
| Sep 3, 2020 | 73.51 |
| Sep 2, 2020 | 73.42 |
| Sep 1, 2020 | 73.24 |
| Aug 31, 2020 | 73.23 |
| Aug 28, 2020 | 73.03 |
| Aug 27, 2020 | 72.77 |
| Aug 26, 2020 | 72.48 |
| Aug 25, 2020 | 72.12 |
| Aug 24, 2020 | 71.72 |
| Aug 21, 2020 | 71.28 |
| Aug 20, 2020 | 70.79 |
| Aug 19, 2020 | 70.41 |
| Aug 18, 2020 | 70.06 |
| Aug 17, 2020 | 69.67 |
| Aug 14, 2020 | 69.25 |
| Aug 13, 2020 | 68.88 |
| Aug 12, 2020 | 68.48 |
| Aug 11, 2020 | 68.15 |
| Aug 10, 2020 | 67.83 |
| Aug 7, 2020 | 67.34 |
| Aug 6, 2020 | 66.73 |
| Aug 5, 2020 | 66.14 |
| Aug 4, 2020 | 65.54 |
| Aug 3, 2020 | 64.89 |
| Jul 31, 2020 | 64.22 |
| Jul 30, 2020 | 63.64 |
| Jul 29, 2020 | 62.97 |
| Jul 28, 2020 | 62.52 |
| Jul 27, 2020 | 61.80 |
| Jul 24, 2020 | 61.05 |
| Jul 23, 2020 | 60.33 |
| Jul 22, 2020 | 59.55 |
| Jul 21, 2020 | 58.47 |
| Jul 20, 2020 | 57.62 |
| Jul 17, 2020 | 56.84 |
| Jul 16, 2020 | 56.09 |
| Jul 15, 2020 | 55.57 |
| Jul 14, 2020 | 54.93 |
| Jul 13, 2020 | 54.15 |
| Jul 10, 2020 | 53.55 |
| Jul 9, 2020 | 53.13 |
| Jul 8, 2020 | 52.73 |
| Jul 7, 2020 | 52.37 |
| Jul 6, 2020 | 51.94 |
| Jul 2, 2020 | 51.63 |
| Jul 1, 2020 | 51.43 |
| Jun 30, 2020 | 50.99 |
| Jun 29, 2020 | 50.53 |
| Jun 26, 2020 | 50.03 |
| Jun 25, 2020 | 49.56 |
| Jun 24, 2020 | 49.14 |
| Jun 23, 2020 | 48.87 |
| Jun 22, 2020 | 48.65 |
| Jun 19, 2020 | 48.41 |
| Jun 18, 2020 | 48.28 |
| Jun 17, 2020 | 48.18 |
| Jun 16, 2020 | 48.22 |
| Jun 15, 2020 | 48.27 |
| Jun 12, 2020 | 48.39 |
| Jun 11, 2020 | 48.48 |
| Jun 10, 2020 | 48.68 |
| Jun 9, 2020 | 48.97 |
| Jun 8, 2020 | 49.11 |
| Jun 5, 2020 | 49.24 |
| Jun 4, 2020 | 49.20 |
| Jun 3, 2020 | 49.27 |
| Jun 2, 2020 | 49.27 |
| Jun 1, 2020 | 49.16 |
| May 29, 2020 | 49.30 |
| May 28, 2020 | 50.14 |
| May 27, 2020 | 50.54 |
| May 26, 2020 | 50.39 |
| May 22, 2020 | 49.99 |
| May 21, 2020 | 49.54 |
| May 20, 2020 | 49.14 |
| May 19, 2020 | 48.76 |
| May 18, 2020 | 48.42 |
| May 15, 2020 | 47.98 |
| May 14, 2020 | 47.73 |
| May 13, 2020 | 47.54 |
| May 12, 2020 | 47.34 |
| May 11, 2020 | 47.09 |
| May 8, 2020 | 46.79 |
| May 7, 2020 | 46.48 |
| May 6, 2020 | 46.17 |
| May 5, 2020 | 45.88 |
| May 4, 2020 | 45.50 |
| May 1, 2020 | 45.23 |
| Apr 30, 2020 | 44.97 |
| Apr 29, 2020 | 44.67 |
| Apr 28, 2020 | 44.31 |
| Apr 27, 2020 | 44.01 |
| Apr 24, 2020 | 43.64 |
| Apr 23, 2020 | 43.27 |
| Apr 22, 2020 | 42.89 |
| Apr 21, 2020 | 42.46 |
| Apr 20, 2020 | 42.23 |
| Apr 17, 2020 | 42.02 |
| Apr 16, 2020 | 41.79 |
| Apr 15, 2020 | 41.68 |
| Apr 14, 2020 | 41.51 |
| Apr 13, 2020 | 41.26 |
| Apr 9, 2020 | 41.02 |
| Apr 8, 2020 | 40.75 |
| Apr 7, 2020 | 40.54 |
| Apr 6, 2020 | 40.29 |
| Apr 3, 2020 | 39.93 |
| Apr 2, 2020 | 39.61 |
| Apr 1, 2020 | 39.25 |
| Mar 31, 2020 | 38.93 |
| Mar 30, 2020 | 38.42 |
| Mar 27, 2020 | 37.83 |
| Mar 26, 2020 | 37.42 |
| Mar 25, 2020 | 37.01 |
| Mar 24, 2020 | 36.82 |
| Mar 23, 2020 | 36.54 |
| Mar 20, 2020 | 36.38 |
| Mar 19, 2020 | 36.35 |
| Mar 18, 2020 | 36.03 |
| Mar 17, 2020 | 35.08 |
| Mar 16, 2020 | 34.55 |
| Mar 13, 2020 | 34.52 |
| Mar 12, 2020 | 34.58 |
| Mar 11, 2020 | 34.71 |
| Mar 10, 2020 | 34.72 |
| Mar 9, 2020 | 34.70 |
| Mar 6, 2020 | 34.70 |
| Mar 5, 2020 | 34.64 |
| Mar 4, 2020 | 34.59 |
| Mar 3, 2020 | 34.40 |
| Mar 2, 2020 | 34.33 |
| Feb 28, 2020 | 34.33 |
| Feb 27, 2020 | 34.33 |
| Feb 26, 2020 | 34.30 |
| Feb 25, 2020 | 34.22 |
| Feb 24, 2020 | 34.18 |
| Feb 21, 2020 | 34.13 |
| Feb 20, 2020 | 34.06 |
| Feb 19, 2020 | 33.90 |
| Feb 18, 2020 | 33.71 |
| Feb 14, 2020 | 33.50 |
| Feb 13, 2020 | 33.30 |
| Feb 12, 2020 | 33.13 |
| Feb 11, 2020 | 32.98 |
| Feb 10, 2020 | 32.80 |
| Feb 7, 2020 | 32.58 |
| Feb 6, 2020 | 32.38 |
| Feb 5, 2020 | 32.15 |
| Feb 4, 2020 | 31.96 |
| Feb 3, 2020 | 31.71 |
| Jan 31, 2020 | 31.51 |
| Jan 30, 2020 | 31.32 |
| Jan 29, 2020 | 31.10 |
| Jan 28, 2020 | 30.85 |
| Jan 27, 2020 | 30.54 |
| Jan 24, 2020 | 30.22 |
| Jan 23, 2020 | 29.92 |
| Jan 22, 2020 | 29.56 |
| Jan 21, 2020 | 29.15 |
| Jan 17, 2020 | 28.77 |
| Jan 16, 2020 | 28.48 |
| Jan 15, 2020 | 28.21 |
| Jan 14, 2020 | 27.85 |
| Jan 13, 2020 | 27.50 |
| Jan 10, 2020 | 27.08 |
| Jan 9, 2020 | 26.62 |
| Jan 8, 2020 | 26.09 |
| Jan 7, 2020 | 25.53 |
| Jan 6, 2020 | 25.04 |
| Jan 3, 2020 | 24.51 |
| Jan 2, 2020 | 24.12 |
| Dec 31, 2019 | 23.67 |
| Dec 30, 2019 | 23.28 |
| Dec 27, 2019 | 22.84 |
| Dec 26, 2019 | 22.45 |
| Dec 24, 2019 | 22.04 |
| Dec 23, 2019 | 21.63 |
| Dec 20, 2019 | 21.21 |
| Dec 19, 2019 | 20.79 |