BioNTech SE (BNTX) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | BioNTech SE | 27.66 Bn | 7.53 Bn | 668.28 Mn | -28.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -28.60 |
| May 29, 2026 | -33.41 |
| May 28, 2026 | -30.53 |
| May 27, 2026 | -30.03 |
| May 26, 2026 | -29.80 |
| May 22, 2026 | -29.05 |
| May 21, 2026 | -38.37 |
| May 20, 2026 | -37.76 |
| May 19, 2026 | -34.80 |
| May 18, 2026 | -35.99 |
| May 15, 2026 | -36.77 |
| May 14, 2026 | -39.41 |
| May 13, 2026 | -39.84 |
| May 12, 2026 | -41.47 |
| May 11, 2026 | -41.11 |
| May 8, 2026 | -42.01 |
| May 7, 2026 | -40.74 |
| May 6, 2026 | -43.31 |
| May 5, 2026 | -43.58 |
| May 4, 2026 | -47.99 |
| May 1, 2026 | -45.92 |
| Apr 30, 2026 | -52.68 |
| Apr 29, 2026 | -50.53 |
| Apr 28, 2026 | -51.09 |
| Apr 27, 2026 | -51.09 |
| Apr 24, 2026 | -54.99 |
| Apr 23, 2026 | -55.10 |
| Apr 22, 2026 | -58.58 |
| Apr 21, 2026 | -62.02 |
| Apr 20, 2026 | -54.68 |
| Apr 17, 2026 | -52.08 |
| Apr 16, 2026 | -51.16 |
| Apr 15, 2026 | -48.13 |
| Apr 14, 2026 | -46.91 |
| Apr 13, 2026 | -44.96 |
| Apr 10, 2026 | -43.58 |
| Apr 9, 2026 | -39.55 |
| Apr 8, 2026 | -39.67 |
| Apr 7, 2026 | -36.85 |
| Apr 6, 2026 | -38.75 |
| Apr 2, 2026 | -38.63 |
| Apr 1, 2026 | -36.62 |
| Mar 31, 2026 | -36.00 |
| Mar 30, 2026 | -31.84 |
| Mar 27, 2026 | -32.34 |
| Mar 26, 2026 | -34.37 |
| Mar 25, 2026 | -35.87 |
| Mar 24, 2026 | -33.63 |
| Mar 23, 2026 | -35.46 |
| Mar 20, 2026 | -36.45 |
| Mar 19, 2026 | -36.49 |
| Mar 18, 2026 | -37.28 |
| Mar 17, 2026 | -42.85 |
| Mar 16, 2026 | -37.90 |
| Mar 13, 2026 | -38.65 |
| Mar 12, 2026 | -37.40 |
| Mar 11, 2026 | -38.25 |
| Mar 10, 2026 | -30.29 |
| Mar 9, 2026 | -51.21 |
| Mar 6, 2026 | -50.45 |
| Mar 5, 2026 | -50.97 |
| Mar 4, 2026 | -53.09 |
| Mar 3, 2026 | -49.60 |
| Mar 2, 2026 | -57.30 |
| Feb 27, 2026 | -60.45 |
| Feb 26, 2026 | -58.81 |
| Feb 25, 2026 | -60.00 |
| Feb 24, 2026 | -61.20 |
| Feb 23, 2026 | -60.11 |
| Feb 20, 2026 | -60.35 |
| Feb 19, 2026 | -60.67 |
| Feb 18, 2026 | -57.84 |
| Feb 17, 2026 | -56.74 |
| Feb 13, 2026 | -55.46 |
| Feb 12, 2026 | -55.33 |
| Feb 11, 2026 | -59.48 |
| Feb 10, 2026 | -58.96 |
| Feb 9, 2026 | -60.57 |
| Feb 6, 2026 | -56.31 |
| Feb 5, 2026 | -55.08 |
| Feb 4, 2026 | -58.78 |
| Feb 3, 2026 | -58.18 |
| Feb 2, 2026 | -58.90 |
| Jan 30, 2026 | -64.48 |
| Jan 29, 2026 | -67.94 |
| Jan 28, 2026 | -67.24 |
| Jan 27, 2026 | -70.88 |
| Jan 26, 2026 | -69.35 |
| Jan 23, 2026 | -67.03 |
| Jan 22, 2026 | -69.88 |
| Jan 21, 2026 | -69.35 |
| Jan 20, 2026 | -55.10 |
| Jan 16, 2026 | -59.04 |
| Jan 15, 2026 | -55.69 |
| Jan 14, 2026 | -59.18 |
| Jan 13, 2026 | -56.97 |
| Jan 12, 2026 | -51.23 |
| Jan 9, 2026 | -48.56 |
| Jan 8, 2026 | -47.42 |
| Jan 7, 2026 | -48.83 |
| Jan 6, 2026 | -46.55 |
| Jan 5, 2026 | -45.13 |
| Jan 2, 2026 | -44.94 |
| Dec 31, 2025 | -43.24 |
| Dec 30, 2025 | -9.37 |
| Dec 29, 2025 | -9.35 |
| Dec 26, 2025 | -9.17 |
| Dec 24, 2025 | -9.30 |
| Dec 23, 2025 | -9.07 |
| Dec 22, 2025 | -8.56 |
| Dec 19, 2025 | -8.65 |
| Dec 18, 2025 | -8.38 |
| Dec 17, 2025 | -8.41 |
| Dec 16, 2025 | -8.58 |
| Dec 15, 2025 | -8.99 |
| Dec 12, 2025 | -9.25 |
| Dec 11, 2025 | -9.55 |
| Dec 10, 2025 | -9.49 |
| Dec 9, 2025 | -9.51 |
| Dec 8, 2025 | -9.89 |
| Dec 5, 2025 | -9.62 |
| Dec 4, 2025 | -9.55 |
| Dec 3, 2025 | -9.74 |
| Dec 2, 2025 | -9.58 |
| Dec 1, 2025 | -9.91 |
| Nov 28, 2025 | -11.41 |
| Nov 26, 2025 | -11.29 |
| Nov 25, 2025 | -10.52 |
| Nov 24, 2025 | -9.69 |
| Nov 21, 2025 | -9.45 |
| Nov 20, 2025 | -9.81 |
| Nov 19, 2025 | -10.96 |
| Nov 18, 2025 | -11.25 |
| Nov 17, 2025 | -11.28 |
| Nov 14, 2025 | -11.39 |
| Nov 13, 2025 | -11.60 |
| Nov 12, 2025 | -13.62 |
| Nov 11, 2025 | -12.83 |
| Nov 10, 2025 | -11.91 |
| Nov 7, 2025 | -11.40 |
| Nov 6, 2025 | -11.46 |
| Nov 5, 2025 | -11.48 |
| Nov 4, 2025 | -11.84 |
| Nov 3, 2025 | -11.62 |
| Oct 31, 2025 | -11.60 |
| Oct 30, 2025 | -11.80 |
| Oct 29, 2025 | -11.46 |
| Oct 28, 2025 | -11.89 |
| Oct 27, 2025 | -12.16 |
| Oct 24, 2025 | -12.06 |
| Oct 23, 2025 | -11.82 |
| Oct 22, 2025 | -12.21 |
| Oct 21, 2025 | -12.38 |
| Oct 20, 2025 | -12.65 |
| Oct 17, 2025 | -11.92 |
| Oct 16, 2025 | -11.91 |
| Oct 15, 2025 | -11.72 |
| Oct 14, 2025 | -11.27 |
| Oct 13, 2025 | -11.19 |
| Oct 10, 2025 | -11.12 |
| Oct 9, 2025 | -11.75 |
| Oct 8, 2025 | -12.22 |
| Oct 7, 2025 | -12.16 |
| Oct 6, 2025 | -11.93 |
| Oct 3, 2025 | -12.01 |
| Oct 2, 2025 | -11.76 |
| Oct 1, 2025 | -11.16 |
| Sep 30, 2025 | -10.23 |
| Sep 29, 2025 | -10.91 |
| Sep 26, 2025 | -10.90 |
| Sep 25, 2025 | -10.90 |
| Sep 24, 2025 | -11.34 |
| Sep 23, 2025 | -10.95 |
| Sep 22, 2025 | -11.07 |
| Sep 19, 2025 | -10.42 |
| Sep 18, 2025 | -10.44 |
| Sep 17, 2025 | -10.92 |
| Sep 16, 2025 | -11.21 |
| Sep 15, 2025 | -10.85 |
| Sep 12, 2025 | -10.55 |
| Sep 11, 2025 | -12.52 |
| Sep 10, 2025 | -11.66 |
| Sep 9, 2025 | -11.94 |
| Sep 8, 2025 | -12.09 |
| Sep 5, 2025 | -14.64 |
| Sep 4, 2025 | -12.31 |
| Sep 3, 2025 | -11.51 |
| Sep 2, 2025 | -11.56 |
| Aug 29, 2025 | -11.40 |
| Aug 28, 2025 | -11.90 |
| Aug 27, 2025 | -12.18 |
| Aug 26, 2025 | -12.65 |
| Aug 25, 2025 | -12.72 |
| Aug 22, 2025 | -14.23 |
| Aug 21, 2025 | -14.20 |
| Aug 20, 2025 | -14.34 |
| Aug 19, 2025 | -14.36 |
| Aug 18, 2025 | -14.66 |
| Aug 15, 2025 | -14.91 |
| Aug 14, 2025 | -14.70 |
| Aug 13, 2025 | -14.72 |
| Aug 12, 2025 | -14.26 |
| Aug 11, 2025 | -13.81 |
| Aug 8, 2025 | -14.43 |
| Aug 7, 2025 | -14.35 |
| Aug 6, 2025 | -14.34 |
| Aug 5, 2025 | -14.28 |
| Aug 4, 2025 | -14.01 |
| Aug 1, 2025 | -13.31 |
| Jul 31, 2025 | -13.35 |
| Jul 30, 2025 | -14.01 |
| Jul 29, 2025 | -14.38 |
| Jul 28, 2025 | -14.72 |
| Jul 25, 2025 | -15.38 |
| Jul 24, 2025 | -15.19 |
| Jul 23, 2025 | -15.19 |
| Jul 22, 2025 | -14.37 |
| Jul 21, 2025 | -13.72 |
| Jul 18, 2025 | -14.00 |
| Jul 17, 2025 | -14.27 |
| Jul 16, 2025 | -14.65 |
| Jul 15, 2025 | -14.17 |
| Jul 14, 2025 | -14.26 |
| Jul 11, 2025 | -14.75 |
| Jul 10, 2025 | -15.02 |
| Jul 9, 2025 | -14.46 |
| Jul 8, 2025 | -14.43 |
| Jul 7, 2025 | -14.01 |
| Jul 3, 2025 | -14.00 |
| Jul 2, 2025 | -13.55 |
| Jul 1, 2025 | -13.35 |
| Jun 30, 2025 | -13.08 |
| Jun 27, 2025 | 18.41 |
| Jun 26, 2025 | 18.20 |
| Jun 25, 2025 | 17.72 |
| Jun 24, 2025 | 17.83 |
| Jun 23, 2025 | 17.08 |
| Jun 20, 2025 | 18.34 |
| Jun 18, 2025 | 17.58 |
| Jun 17, 2025 | 17.78 |
| Jun 16, 2025 | 18.27 |
| Jun 13, 2025 | 18.35 |
| Jun 12, 2025 | 17.77 |
| Jun 11, 2025 | 17.96 |
| Jun 10, 2025 | 18.47 |
| Jun 9, 2025 | 19.21 |
| Jun 6, 2025 | 19.04 |
| Jun 5, 2025 | 19.63 |
| Jun 4, 2025 | 19.98 |
| Jun 3, 2025 | 21.58 |
| Jun 2, 2025 | 20.68 |
| May 30, 2025 | 14.52 |
| May 29, 2025 | 16.10 |
| May 28, 2025 | 15.13 |
| May 27, 2025 | 15.50 |
| May 23, 2025 | 15.54 |
| May 22, 2025 | 15.68 |
| May 21, 2025 | 15.69 |
| May 20, 2025 | 16.63 |
| May 19, 2025 | 15.23 |
| May 16, 2025 | 13.44 |
| May 15, 2025 | 13.28 |
| May 14, 2025 | 13.19 |
| May 13, 2025 | 14.05 |
| May 12, 2025 | 15.04 |
| May 9, 2025 | 13.44 |
| May 8, 2025 | 14.15 |
| May 7, 2025 | 13.45 |
| May 6, 2025 | 14.14 |
| May 5, 2025 | 16.40 |
| May 2, 2025 | 17.77 |
| May 1, 2025 | 16.88 |
| Apr 30, 2025 | 17.49 |
| Apr 29, 2025 | 17.44 |
| Apr 28, 2025 | 17.44 |
| Apr 25, 2025 | 16.73 |
| Apr 24, 2025 | 23.33 |
| Apr 23, 2025 | 21.30 |
| Apr 22, 2025 | 17.68 |
| Apr 21, 2025 | 16.66 |
| Apr 17, 2025 | 15.57 |
| Apr 16, 2025 | 15.39 |
| Apr 15, 2025 | 15.66 |
| Apr 14, 2025 | 16.85 |
| Apr 11, 2025 | 14.77 |
| Apr 10, 2025 | 13.56 |
| Apr 9, 2025 | 13.92 |
| Apr 8, 2025 | 11.26 |
| Apr 7, 2025 | 11.32 |
| Apr 4, 2025 | 11.75 |
| Apr 3, 2025 | 13.17 |
| Apr 2, 2025 | 13.63 |
| Apr 1, 2025 | 12.55 |
| Mar 31, 2025 | 12.83 |
| Mar 28, 2025 | 4.30 |
| Mar 27, 2025 | 4.40 |
| Mar 26, 2025 | 4.51 |
| Mar 25, 2025 | 4.76 |
| Mar 24, 2025 | 5.54 |
| Mar 21, 2025 | 4.39 |
| Mar 20, 2025 | 4.58 |
| Mar 19, 2025 | 5.24 |
| Mar 18, 2025 | 5.17 |
| Mar 17, 2025 | 5.58 |
| Mar 14, 2025 | 5.28 |
| Mar 13, 2025 | 4.85 |
| Mar 12, 2025 | 5.46 |
| Mar 11, 2025 | 5.05 |
| Mar 10, 2025 | 6.56 |
| Mar 7, 2025 | 7.30 |
| Mar 6, 2025 | 7.75 |
| Mar 5, 2025 | 8.61 |
| Mar 4, 2025 | 7.49 |
| Mar 3, 2025 | 7.91 |
| Feb 28, 2025 | 8.20 |
| Feb 27, 2025 | 7.31 |
| Feb 26, 2025 | 8.44 |
| Feb 25, 2025 | 7.78 |
| Feb 24, 2025 | 9.09 |
| Feb 21, 2025 | 9.74 |
| Feb 20, 2025 | 9.28 |
| Feb 19, 2025 | 9.65 |
| Feb 18, 2025 | 10.34 |
| Feb 14, 2025 | 9.71 |
| Feb 13, 2025 | 10.35 |
| Feb 12, 2025 | 7.98 |
| Feb 11, 2025 | 8.55 |
| Feb 10, 2025 | 8.71 |
| Feb 7, 2025 | 9.22 |
| Feb 6, 2025 | 9.73 |
| Feb 5, 2025 | 10.26 |
| Feb 4, 2025 | 9.12 |
| Feb 3, 2025 | 9.70 |
| Jan 31, 2025 | 10.56 |
| Jan 30, 2025 | 9.93 |
| Jan 29, 2025 | 9.99 |
| Jan 28, 2025 | 10.68 |
| Jan 27, 2025 | 9.69 |
| Jan 24, 2025 | 9.34 |
| Jan 23, 2025 | 10.20 |
| Jan 22, 2025 | 8.69 |
| Jan 21, 2025 | 9.14 |
| Jan 17, 2025 | 7.99 |
| Jan 16, 2025 | 8.17 |
| Jan 15, 2025 | 8.37 |
| Jan 14, 2025 | 8.10 |
| Jan 13, 2025 | 8.38 |
| Jan 10, 2025 | 10.36 |
| Jan 8, 2025 | 10.21 |
| Jan 7, 2025 | 11.24 |
| Jan 6, 2025 | 9.79 |
| Jan 3, 2025 | 8.83 |
| Jan 2, 2025 | 8.72 |
| Dec 31, 2024 | 8.43 |
| Dec 30, 2024 | -7.76 |
| Dec 27, 2024 | -7.76 |
| Dec 26, 2024 | -7.76 |
| Dec 24, 2024 | -7.76 |
| Dec 23, 2024 | -7.76 |
| Dec 20, 2024 | -7.76 |
| Dec 19, 2024 | -7.76 |
| Dec 18, 2024 | -7.76 |
| Dec 17, 2024 | -7.76 |
| Dec 16, 2024 | -7.76 |
| Dec 13, 2024 | -7.76 |
| Dec 12, 2024 | -7.76 |
| Dec 11, 2024 | -7.76 |
| Dec 10, 2024 | -7.76 |
| Dec 9, 2024 | -7.76 |
| Dec 6, 2024 | -7.76 |
| Dec 5, 2024 | -7.76 |
| Dec 4, 2024 | -7.76 |
| Dec 3, 2024 | -7.76 |
| Dec 2, 2024 | -7.76 |
| Nov 29, 2024 | -7.76 |
| Nov 27, 2024 | -7.76 |
| Nov 26, 2024 | -7.76 |
| Nov 25, 2024 | -7.76 |
| Nov 22, 2024 | -7.76 |
| Nov 21, 2024 | -7.76 |
| Nov 20, 2024 | -7.76 |
| Nov 19, 2024 | -7.76 |
| Nov 18, 2024 | -7.76 |
| Nov 15, 2024 | -7.76 |
| Nov 14, 2024 | -7.76 |
| Nov 13, 2024 | -7.76 |
| Nov 12, 2024 | -7.76 |
| Nov 11, 2024 | -7.76 |
| Nov 8, 2024 | -7.76 |
| Nov 7, 2024 | -7.76 |
| Nov 6, 2024 | -7.76 |
| Nov 5, 2024 | -7.76 |
| Nov 4, 2024 | -7.76 |
| Nov 1, 2024 | -7.76 |
| Oct 31, 2024 | -7.76 |
| Oct 30, 2024 | -7.76 |
| Oct 29, 2024 | -7.76 |
| Oct 28, 2024 | -7.76 |
| Oct 25, 2024 | -7.76 |
| Oct 24, 2024 | -7.76 |
| Oct 23, 2024 | -7.76 |
| Oct 22, 2024 | -7.76 |
| Oct 21, 2024 | -7.76 |
| Oct 18, 2024 | -7.76 |
| Oct 17, 2024 | -7.76 |
| Oct 16, 2024 | -7.76 |
| Oct 15, 2024 | -7.76 |
| Oct 14, 2024 | -7.76 |
| Oct 11, 2024 | -7.76 |
| Oct 10, 2024 | -7.76 |
| Oct 9, 2024 | -7.76 |
| Oct 8, 2024 | -7.76 |
| Oct 7, 2024 | -7.76 |
| Oct 4, 2024 | -7.76 |
| Oct 3, 2024 | -7.76 |
| Oct 2, 2024 | -7.76 |
| Oct 1, 2024 | -7.76 |
| Sep 30, 2024 | -7.76 |
| Sep 27, 2024 | 3.31 |
| Sep 26, 2024 | 3.27 |
| Sep 25, 2024 | 3.13 |
| Sep 24, 2024 | 3.33 |
| Sep 23, 2024 | 2.92 |
| Sep 20, 2024 | 2.86 |
| Sep 19, 2024 | 2.88 |
| Sep 18, 2024 | 3.11 |
| Sep 17, 2024 | 3.81 |
| Sep 16, 2024 | 3.71 |
| Sep 13, 2024 | 3.71 |
| Sep 12, 2024 | 2.31 |
| Sep 11, 2024 | 1.87 |
| Sep 10, 2024 | 1.97 |
| Sep 9, 2024 | 1.96 |
| Sep 6, 2024 | 1.16 |
| Sep 5, 2024 | 1.17 |
| Sep 4, 2024 | 1.09 |
| Sep 3, 2024 | 1.01 |
| Aug 30, 2024 | 1.03 |
| Aug 29, 2024 | 0.98 |
| Aug 28, 2024 | 1.02 |
| Aug 27, 2024 | 0.94 |
| Aug 26, 2024 | 0.97 |
| Aug 23, 2024 | 1.02 |
| Aug 22, 2024 | 0.95 |
| Aug 21, 2024 | 1.09 |
| Aug 20, 2024 | 1.05 |
| Aug 19, 2024 | 1.16 |
| Aug 16, 2024 | 0.80 |
| Aug 15, 2024 | 0.95 |
| Aug 14, 2024 | 0.77 |
| Aug 13, 2024 | 0.62 |
| Aug 12, 2024 | 0.45 |
| Aug 9, 2024 | 0.46 |
| Aug 8, 2024 | 0.44 |
| Aug 7, 2024 | 0.34 |
| Aug 6, 2024 | 0.36 |
| Aug 5, 2024 | 0.28 |
| Aug 2, 2024 | 0.55 |
| Aug 1, 2024 | 0.45 |
| Jul 31, 2024 | 0.87 |
| Jul 30, 2024 | 0.91 |
| Jul 29, 2024 | 0.90 |
| Jul 26, 2024 | 0.85 |
| Jul 25, 2024 | 0.76 |
| Jul 24, 2024 | 0.64 |
| Jul 23, 2024 | 0.82 |
| Jul 22, 2024 | 0.86 |
| Jul 19, 2024 | 0.82 |
| Jul 18, 2024 | 0.89 |
| Jul 17, 2024 | 0.89 |
| Jul 16, 2024 | 0.92 |
| Jul 15, 2024 | 0.72 |
| Jul 12, 2024 | 0.78 |
| Jul 11, 2024 | 0.76 |
| Jul 10, 2024 | 0.50 |
| Jul 9, 2024 | 0.44 |
| Jul 8, 2024 | 0.44 |
| Jul 5, 2024 | 0.41 |
| Jul 3, 2024 | 0.39 |
| Jul 2, 2024 | 0.31 |
| Jul 1, 2024 | 0.31 |
| Jun 28, 2024 | 0.27 |
| Jun 27, 2024 | 0.27 |
| Jun 26, 2024 | 0.36 |
| Jun 25, 2024 | 0.44 |
| Jun 24, 2024 | 0.53 |
| Jun 21, 2024 | 0.45 |
| Jun 20, 2024 | 0.50 |
| Jun 18, 2024 | 0.52 |
| Jun 17, 2024 | 0.61 |
| Jun 14, 2024 | 0.76 |
| Jun 13, 2024 | 0.92 |
| Jun 12, 2024 | 1.00 |
| Jun 11, 2024 | 1.04 |
| Jun 10, 2024 | 1.00 |
| Jun 7, 2024 | 1.10 |
| Jun 6, 2024 | 1.16 |
| Jun 5, 2024 | 1.19 |
| Jun 4, 2024 | 1.06 |
| Jun 3, 2024 | 1.20 |
| May 31, 2024 | 1.11 |
| May 30, 2024 | 1.03 |
| May 29, 2024 | 0.80 |
| May 28, 2024 | 0.84 |
| May 24, 2024 | 0.96 |
| May 23, 2024 | 1.04 |
| May 22, 2024 | 1.18 |
| May 21, 2024 | 0.76 |
| May 20, 2024 | 0.77 |
| May 17, 2024 | 0.70 |
| May 16, 2024 | 0.79 |
| May 15, 2024 | 0.76 |
| May 14, 2024 | 0.76 |
| May 13, 2024 | 0.78 |
| May 10, 2024 | 0.74 |
| May 9, 2024 | 0.76 |
| May 8, 2024 | 0.68 |
| May 7, 2024 | 0.71 |
| May 6, 2024 | 0.81 |
| May 3, 2024 | 0.78 |
| May 2, 2024 | 0.76 |
| May 1, 2024 | 0.67 |
| Apr 30, 2024 | 0.62 |
| Apr 29, 2024 | 0.59 |
| Apr 26, 2024 | 0.55 |
| Apr 25, 2024 | 0.53 |
| Apr 24, 2024 | 0.59 |
| Apr 23, 2024 | 0.61 |
| Apr 22, 2024 | 0.59 |
| Apr 19, 2024 | 0.54 |
| Apr 18, 2024 | 0.51 |
| Apr 17, 2024 | 0.52 |
| Apr 16, 2024 | 0.52 |
| Apr 15, 2024 | 0.58 |
| Apr 12, 2024 | 0.52 |
| Apr 11, 2024 | 0.55 |
| Apr 10, 2024 | 0.61 |
| Apr 9, 2024 | 0.67 |
| Apr 8, 2024 | 0.64 |
| Apr 5, 2024 | 0.69 |
| Apr 4, 2024 | 0.67 |
| Apr 3, 2024 | 0.70 |
| Apr 2, 2024 | 0.73 |
| Apr 1, 2024 | 0.80 |
| Mar 28, 2024 | 0.73 |
| Mar 27, 2024 | 0.77 |
| Mar 26, 2024 | 0.71 |
| Mar 25, 2024 | 0.77 |
| Mar 22, 2024 | 0.72 |
| Mar 21, 2024 | 0.72 |
| Mar 20, 2024 | 0.64 |
| Mar 19, 2024 | 0.82 |
| Mar 18, 2024 | 0.77 |
| Mar 15, 2024 | 0.74 |
| Mar 14, 2024 | 0.76 |
| Mar 13, 2024 | 0.81 |
| Mar 12, 2024 | 0.89 |
| Mar 11, 2024 | 0.91 |
| Mar 8, 2024 | 0.69 |
| Mar 7, 2024 | 0.68 |
| Mar 6, 2024 | 0.70 |
| Mar 5, 2024 | 0.66 |
| Mar 4, 2024 | 0.60 |
| Mar 1, 2024 | 0.68 |
| Feb 29, 2024 | 0.59 |
| Feb 28, 2024 | 0.70 |
| Feb 27, 2024 | 0.76 |
| Feb 26, 2024 | 0.79 |
| Feb 23, 2024 | 0.81 |
| Feb 22, 2024 | 0.79 |
| Feb 21, 2024 | 0.76 |
| Feb 20, 2024 | 0.69 |
| Feb 16, 2024 | 0.71 |
| Feb 15, 2024 | 0.76 |
| Feb 14, 2024 | 0.70 |
| Feb 13, 2024 | 0.66 |
| Feb 12, 2024 | 0.80 |
| Feb 9, 2024 | 0.77 |
| Feb 8, 2024 | 0.81 |
| Feb 7, 2024 | 0.86 |
| Feb 6, 2024 | 0.90 |
| Feb 5, 2024 | 0.78 |
| Feb 2, 2024 | 0.75 |
| Feb 1, 2024 | 0.83 |
| Jan 31, 2024 | 0.86 |
| Jan 30, 2024 | 0.85 |
| Jan 29, 2024 | 0.89 |
| Jan 26, 2024 | 0.85 |
| Jan 25, 2024 | 0.94 |
| Jan 24, 2024 | 1.02 |
| Jan 23, 2024 | 1.09 |
| Jan 22, 2024 | 1.06 |
| Jan 19, 2024 | 0.99 |
| Jan 18, 2024 | 0.96 |
| Jan 17, 2024 | 0.97 |
| Jan 16, 2024 | 1.05 |
| Jan 12, 2024 | 1.23 |
| Jan 11, 2024 | 1.23 |
| Jan 10, 2024 | 1.34 |
| Jan 9, 2024 | 1.45 |
| Jan 8, 2024 | 1.59 |
| Jan 5, 2024 | 1.58 |
| Jan 4, 2024 | 1.40 |
| Jan 3, 2024 | 1.51 |
| Jan 2, 2024 | 1.61 |
| Dec 29, 2023 | -2.93 |
| Dec 28, 2023 | -2.93 |
| Dec 27, 2023 | -2.93 |
| Dec 26, 2023 | -2.93 |
| Dec 22, 2023 | -2.93 |
| Dec 21, 2023 | -2.93 |
| Dec 20, 2023 | -2.93 |
| Dec 19, 2023 | -2.93 |
| Dec 18, 2023 | -2.93 |
| Dec 15, 2023 | -2.93 |
| Dec 14, 2023 | -2.93 |
| Dec 13, 2023 | -2.93 |
| Dec 12, 2023 | -2.93 |
| Dec 11, 2023 | -2.93 |
| Dec 8, 2023 | -2.93 |
| Dec 7, 2023 | -2.93 |
| Dec 6, 2023 | -2.93 |
| Dec 5, 2023 | -2.93 |
| Dec 4, 2023 | -2.93 |
| Dec 1, 2023 | -2.93 |
| Nov 30, 2023 | -2.93 |
| Nov 29, 2023 | -2.93 |
| Nov 28, 2023 | -2.93 |
| Nov 27, 2023 | -2.93 |
| Nov 24, 2023 | -2.93 |
| Nov 22, 2023 | -2.93 |
| Nov 21, 2023 | -2.93 |
| Nov 20, 2023 | -2.93 |
| Nov 17, 2023 | -2.93 |
| Nov 16, 2023 | -2.93 |
| Nov 15, 2023 | -2.93 |
| Nov 14, 2023 | -2.93 |
| Nov 13, 2023 | -2.93 |
| Nov 10, 2023 | -2.93 |
| Nov 9, 2023 | -2.93 |
| Nov 8, 2023 | -2.93 |
| Nov 7, 2023 | -2.93 |
| Nov 6, 2023 | -2.93 |
| Nov 3, 2023 | -2.93 |
| Nov 2, 2023 | -2.93 |
| Nov 1, 2023 | -2.93 |
| Oct 31, 2023 | -2.93 |
| Oct 30, 2023 | -2.93 |
| Oct 27, 2023 | -2.93 |
| Oct 26, 2023 | -2.93 |
| Oct 25, 2023 | -2.93 |
| Oct 24, 2023 | -2.93 |
| Oct 23, 2023 | -2.93 |
| Oct 20, 2023 | -2.93 |
| Oct 19, 2023 | -2.93 |
| Oct 18, 2023 | -2.93 |
| Oct 17, 2023 | -2.93 |
| Oct 16, 2023 | -2.93 |
| Oct 13, 2023 | -2.93 |
| Oct 12, 2023 | -2.93 |
| Oct 11, 2023 | -2.93 |
| Oct 10, 2023 | -2.93 |
| Oct 9, 2023 | -2.93 |
| Oct 6, 2023 | -2.93 |
| Oct 5, 2023 | -2.93 |
| Oct 4, 2023 | -2.93 |
| Oct 3, 2023 | -2.93 |
| Oct 2, 2023 | -2.93 |
| Sep 29, 2023 | 1.27 |
| Sep 28, 2023 | 1.09 |
| Sep 27, 2023 | 1.12 |
| Sep 26, 2023 | 1.09 |
| Sep 25, 2023 | 1.12 |
| Sep 22, 2023 | 1.16 |
| Sep 21, 2023 | 1.21 |
| Sep 20, 2023 | 1.27 |
| Sep 19, 2023 | 1.32 |
| Sep 18, 2023 | 1.28 |
| Sep 15, 2023 | 1.39 |
| Sep 14, 2023 | 1.41 |
| Sep 13, 2023 | 1.40 |
| Sep 12, 2023 | 1.46 |
| Sep 11, 2023 | 1.52 |
| Sep 8, 2023 | 1.58 |
| Sep 7, 2023 | 1.57 |
| Sep 6, 2023 | 1.58 |
| Sep 5, 2023 | 1.63 |
| Sep 1, 2023 | 1.62 |
| Aug 31, 2023 | 1.60 |
| Aug 30, 2023 | 1.71 |
| Aug 29, 2023 | 1.65 |
| Aug 28, 2023 | 1.60 |
| Aug 25, 2023 | 1.51 |
| Aug 24, 2023 | 1.55 |
| Aug 23, 2023 | 1.66 |
| Aug 22, 2023 | 1.68 |
| Aug 21, 2023 | 1.51 |
| Aug 18, 2023 | 1.32 |
| Aug 17, 2023 | 1.40 |
| Aug 16, 2023 | 1.25 |
| Aug 15, 2023 | 1.19 |
| Aug 14, 2023 | 1.24 |
| Aug 11, 2023 | 1.23 |
| Aug 10, 2023 | 1.19 |
| Aug 9, 2023 | 1.21 |
| Aug 8, 2023 | 1.09 |
| Aug 7, 2023 | 1.00 |
| Aug 4, 2023 | 1.21 |
| Aug 3, 2023 | 1.22 |
| Aug 2, 2023 | 1.17 |
| Aug 1, 2023 | 1.23 |
| Jul 31, 2023 | 1.28 |
| Jul 28, 2023 | 1.24 |
| Jul 27, 2023 | 1.17 |
| Jul 26, 2023 | 1.19 |
| Jul 25, 2023 | 1.22 |
| Jul 24, 2023 | 1.23 |
| Jul 21, 2023 | 1.27 |
| Jul 20, 2023 | 1.25 |
| Jul 19, 2023 | 1.28 |
| Jul 18, 2023 | 1.26 |
| Jul 17, 2023 | 1.23 |
| Jul 14, 2023 | 1.26 |
| Jul 13, 2023 | 1.30 |
| Jul 12, 2023 | 1.28 |
| Jul 11, 2023 | 1.25 |
| Jul 10, 2023 | 1.24 |
| Jul 7, 2023 | 1.22 |
| Jul 6, 2023 | 1.19 |
| Jul 5, 2023 | 1.28 |
| Jul 3, 2023 | 1.25 |
| Jun 30, 2023 | 1.25 |
| Jun 29, 2023 | 1.39 |
| Jun 28, 2023 | 1.38 |
| Jun 27, 2023 | 1.35 |
| Jun 26, 2023 | 1.38 |
| Jun 23, 2023 | 1.39 |
| Jun 22, 2023 | 1.39 |
| Jun 21, 2023 | 1.40 |
| Jun 20, 2023 | 1.47 |
| Jun 16, 2023 | 1.54 |
| Jun 15, 2023 | 1.55 |
| Jun 14, 2023 | 1.50 |
| Jun 13, 2023 | 1.63 |
| Jun 12, 2023 | 1.46 |
| Jun 9, 2023 | 1.45 |
| Jun 8, 2023 | 1.44 |
| Jun 7, 2023 | 1.45 |
| Jun 6, 2023 | 1.47 |
| Jun 5, 2023 | 1.43 |
| Jun 2, 2023 | 1.42 |
| Jun 1, 2023 | 1.30 |
| May 31, 2023 | 1.33 |
| May 30, 2023 | 1.31 |
| May 26, 2023 | 1.34 |
| May 25, 2023 | 1.43 |
| May 24, 2023 | 1.50 |
| May 23, 2023 | 1.65 |
| May 22, 2023 | 1.40 |
| May 19, 2023 | 1.37 |
| May 18, 2023 | 1.33 |
| May 17, 2023 | 1.33 |
| May 16, 2023 | 1.35 |
| May 15, 2023 | 1.41 |
| May 12, 2023 | 1.34 |
| May 11, 2023 | 1.26 |
| May 10, 2023 | 1.26 |
| May 9, 2023 | 1.32 |
| May 8, 2023 | 1.41 |
| May 5, 2023 | 1.43 |
| May 4, 2023 | 1.40 |
| May 3, 2023 | 1.47 |
| May 2, 2023 | 1.50 |
| May 1, 2023 | 1.53 |
| Apr 28, 2023 | 1.59 |
| Apr 27, 2023 | 1.52 |
| Apr 26, 2023 | 1.49 |
| Apr 25, 2023 | 1.59 |
| Apr 24, 2023 | 1.67 |
| Apr 21, 2023 | 1.70 |
| Apr 20, 2023 | 1.78 |
| Apr 19, 2023 | 1.80 |
| Apr 18, 2023 | 1.84 |
| Apr 17, 2023 | 1.89 |
| Apr 14, 2023 | 2.02 |
| Apr 13, 2023 | 2.02 |
| Apr 12, 2023 | 1.92 |
| Apr 11, 2023 | 1.93 |
| Apr 10, 2023 | 1.97 |
| Apr 6, 2023 | 2.00 |
| Apr 5, 2023 | 1.91 |
| Apr 4, 2023 | 1.92 |
| Apr 3, 2023 | 2.02 |
| Mar 31, 2023 | 1.88 |
| Mar 30, 2023 | 1.58 |
| Mar 29, 2023 | 1.59 |
| Mar 28, 2023 | 1.59 |
| Mar 27, 2023 | 1.60 |
| Mar 24, 2023 | 1.71 |
| Mar 23, 2023 | 1.74 |
| Mar 22, 2023 | 1.85 |
| Mar 21, 2023 | 1.84 |
| Mar 20, 2023 | 1.81 |
| Mar 17, 2023 | 1.75 |
| Mar 16, 2023 | 1.81 |
| Mar 15, 2023 | 1.76 |
| Mar 14, 2023 | 1.77 |
| Mar 13, 2023 | 1.75 |
| Mar 10, 2023 | 1.70 |
| Mar 9, 2023 | 1.69 |
| Mar 8, 2023 | 1.73 |
| Mar 7, 2023 | 1.73 |
| Mar 6, 2023 | 1.80 |
| Mar 3, 2023 | 1.78 |
| Mar 2, 2023 | 1.71 |
| Mar 1, 2023 | 1.70 |
| Feb 28, 2023 | 1.76 |
| Feb 27, 2023 | 1.78 |
| Feb 24, 2023 | 1.84 |
| Feb 23, 2023 | 1.87 |
| Feb 22, 2023 | 1.87 |
| Feb 21, 2023 | 1.94 |
| Feb 17, 2023 | 1.97 |
| Feb 16, 2023 | 2.04 |
| Feb 15, 2023 | 2.19 |
| Feb 14, 2023 | 2.10 |
| Feb 13, 2023 | 2.08 |
| Feb 10, 2023 | 2.04 |
| Feb 9, 2023 | 2.02 |
| Feb 8, 2023 | 2.03 |
| Feb 7, 2023 | 2.05 |
| Feb 6, 2023 | 2.03 |
| Feb 3, 2023 | 2.05 |
| Feb 2, 2023 | 2.11 |
| Feb 1, 2023 | 2.08 |
| Jan 31, 2023 | 2.09 |
| Jan 30, 2023 | 2.01 |
| Jan 27, 2023 | 2.09 |
| Jan 26, 2023 | 2.06 |
| Jan 25, 2023 | 2.07 |
| Jan 24, 2023 | 2.10 |
| Jan 23, 2023 | 2.09 |
| Jan 20, 2023 | 2.07 |
| Jan 19, 2023 | 2.00 |
| Jan 18, 2023 | 2.08 |
| Jan 17, 2023 | 2.08 |
| Jan 13, 2023 | 2.13 |
| Jan 12, 2023 | 2.23 |
| Jan 11, 2023 | 2.24 |
| Jan 10, 2023 | 2.34 |
| Jan 9, 2023 | 2.22 |
| Jan 6, 2023 | 2.25 |
| Jan 5, 2023 | 2.14 |
| Jan 4, 2023 | 2.15 |
| Jan 3, 2023 | 2.21 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 20.92 |
| Mar 29, 2022 | 20.62 |
| Mar 28, 2022 | 19.86 |
| Mar 25, 2022 | 19.20 |
| Mar 24, 2022 | 20.37 |
| Mar 23, 2022 | 19.86 |
| Mar 22, 2022 | 20.91 |
| Mar 21, 2022 | 20.34 |
| Mar 18, 2022 | 20.88 |
| Mar 17, 2022 | 19.69 |
| Mar 16, 2022 | 19.56 |
| Mar 15, 2022 | 17.18 |
| Mar 14, 2022 | 18.05 |
| Mar 11, 2022 | 16.00 |
| Mar 10, 2022 | 16.20 |
| Mar 9, 2022 | 16.57 |
| Mar 8, 2022 | 15.06 |
| Mar 7, 2022 | 14.82 |
| Mar 4, 2022 | 16.08 |
| Mar 3, 2022 | 16.83 |
| Mar 2, 2022 | 17.42 |
| Mar 1, 2022 | 17.39 |
| Feb 28, 2022 | 17.91 |
| Feb 25, 2022 | 17.88 |
| Feb 24, 2022 | 18.32 |
| Feb 23, 2022 | 16.69 |
| Feb 22, 2022 | 17.79 |
| Feb 18, 2022 | 18.68 |
| Feb 17, 2022 | 18.73 |
| Feb 16, 2022 | 19.76 |
| Feb 15, 2022 | 19.50 |
| Feb 14, 2022 | 18.38 |
| Feb 11, 2022 | 20.44 |
| Feb 10, 2022 | 20.01 |
| Feb 9, 2022 | 20.74 |
| Feb 8, 2022 | 19.01 |
| Feb 7, 2022 | 20.68 |
| Feb 4, 2022 | 21.15 |
| Feb 3, 2022 | 20.95 |
| Feb 2, 2022 | 21.60 |
| Feb 1, 2022 | 21.53 |
| Jan 31, 2022 | 20.58 |
| Jan 28, 2022 | 19.34 |
| Jan 27, 2022 | 18.38 |
| Jan 26, 2022 | 19.15 |
| Jan 25, 2022 | 18.62 |
| Jan 24, 2022 | 17.93 |
| Jan 21, 2022 | 17.49 |
| Jan 20, 2022 | 18.63 |
| Jan 19, 2022 | 19.27 |
| Jan 18, 2022 | 20.23 |
| Jan 14, 2022 | 23.60 |
| Jan 13, 2022 | 24.47 |
| Jan 12, 2022 | 26.72 |
| Jan 11, 2022 | 26.09 |
| Jan 10, 2022 | 27.87 |
| Jan 7, 2022 | 25.59 |
| Jan 6, 2022 | 25.95 |
| Jan 5, 2022 | 25.54 |
| Jan 4, 2022 | 27.13 |
| Jan 3, 2022 | 28.11 |
| Dec 31, 2021 | 31.37 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | -1,382.30 |
| Mar 29, 2021 | -1,262.85 |
| Mar 26, 2021 | -1,260.75 |
| Mar 25, 2021 | -1,251.93 |
| Mar 24, 2021 | -1,236.81 |
| Mar 23, 2021 | -1,321.67 |
| Mar 22, 2021 | -1,418.14 |
| Mar 19, 2021 | -1,426.41 |
| Mar 18, 2021 | -1,371.24 |
| Mar 17, 2021 | -1,413.38 |
| Mar 16, 2021 | -1,433.55 |
| Mar 15, 2021 | -1,430.47 |
| Mar 12, 2021 | -1,366.05 |
| Mar 11, 2021 | -1,356.53 |
| Mar 10, 2021 | -1,292.40 |
| Mar 9, 2021 | -1,270.84 |
| Mar 8, 2021 | -1,184.16 |
| Mar 5, 2021 | -1,266.91 |
| Mar 4, 2021 | -1,252.21 |
| Mar 3, 2021 | -1,281.62 |
| Mar 2, 2021 | -1,389.86 |
| Mar 1, 2021 | -1,463.09 |
| Feb 26, 2021 | -1,446.57 |
| Feb 25, 2021 | -1,492.78 |
| Feb 24, 2021 | -1,518.54 |
| Feb 23, 2021 | -1,487.74 |
| Feb 22, 2021 | -1,524.57 |
| Feb 19, 2021 | -1,539.83 |
| Feb 18, 2021 | -1,497.26 |
| Feb 17, 2021 | -1,510.00 |
| Feb 16, 2021 | -1,521.48 |
| Feb 12, 2021 | -1,566.01 |
| Feb 11, 2021 | -1,572.59 |
| Feb 10, 2021 | -1,591.08 |
| Feb 9, 2021 | -1,565.59 |
| Feb 8, 2021 | -1,593.18 |
| Feb 5, 2021 | -1,566.15 |
| Feb 4, 2021 | -1,566.01 |
| Feb 3, 2021 | -1,572.45 |
| Feb 2, 2021 | -1,526.81 |
| Feb 1, 2021 | -1,545.57 |
| Jan 29, 2021 | -1,557.33 |
| Jan 28, 2021 | -1,460.15 |
| Jan 27, 2021 | -1,403.72 |
| Jan 26, 2021 | -1,408.20 |
| Jan 25, 2021 | -1,468.69 |
| Jan 22, 2021 | -1,438.31 |
| Jan 21, 2021 | -1,396.16 |
| Jan 20, 2021 | -1,365.35 |
| Jan 19, 2021 | -1,385.94 |
| Jan 15, 2021 | -1,342.39 |
| Jan 14, 2021 | -1,402.04 |
| Jan 13, 2021 | -1,356.67 |
| Jan 12, 2021 | -1,396.44 |
| Jan 11, 2021 | -1,444.75 |
| Jan 8, 2021 | -1,325.59 |
| Jan 7, 2021 | -1,231.77 |
| Jan 6, 2021 | -1,196.34 |
| Jan 5, 2021 | -1,135.01 |
| Jan 4, 2021 | -1,120.31 |
| Dec 31, 2020 | -1,061.35 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | -63,324.78 |
| Jun 26, 2020 | -59,792.83 |
| Jun 25, 2020 | -57,463.86 |
| Jun 24, 2020 | -52,671.20 |
| Jun 23, 2020 | -50,765.68 |
| Jun 22, 2020 | -55,288.88 |
| Jun 19, 2020 | -49,427.97 |
| Jun 18, 2020 | -49,023.77 |
| Jun 17, 2020 | -48,937.15 |
| Jun 16, 2020 | -48,022.89 |
| Jun 15, 2020 | -48,937.15 |
| Jun 12, 2020 | -46,752.55 |
| Jun 11, 2020 | -46,771.79 |
| Jun 10, 2020 | -45,626.56 |
| Jun 9, 2020 | -45,992.26 |
| Jun 8, 2020 | -46,945.02 |
| Jun 5, 2020 | -47,329.98 |
| Jun 4, 2020 | -48,119.13 |
| Jun 3, 2020 | -49,235.49 |
| Jun 2, 2020 | -50,409.60 |
| Jun 1, 2020 | -50,332.61 |
| May 29, 2020 | -47,666.81 |
| May 28, 2020 | -45,106.87 |
| May 27, 2020 | -45,799.79 |
| May 26, 2020 | -48,966.03 |
| May 22, 2020 | -49,110.38 |
| May 21, 2020 | -49,947.66 |
| May 20, 2020 | -51,044.77 |
| May 19, 2020 | -48,686.93 |
| May 18, 2020 | -57,906.56 |
| May 15, 2020 | -47,628.32 |
| May 14, 2020 | -46,829.54 |
| May 13, 2020 | -46,665.93 |
| May 12, 2020 | -47,474.33 |
| May 11, 2020 | -48,099.88 |
| May 8, 2020 | -47,387.72 |
| May 7, 2020 | -47,464.71 |
| May 6, 2020 | -45,982.64 |
| May 5, 2020 | -48,119.13 |
| May 4, 2020 | -44,057.87 |
| May 1, 2020 | -43,413.08 |
| Apr 30, 2020 | -45,693.92 |
| Apr 29, 2020 | -47,397.34 |
| Apr 28, 2020 | -44,106.00 |
| Apr 27, 2020 | -47,541.70 |
| Apr 24, 2020 | -45,953.77 |
| Apr 23, 2020 | -48,119.13 |
| Apr 22, 2020 | -51,487.47 |
| Apr 21, 2020 | -40,670.29 |
| Apr 20, 2020 | -41,738.53 |
| Apr 17, 2020 | -39,274.83 |
| Apr 16, 2020 | -37,330.82 |
| Apr 15, 2020 | -37,128.72 |
| Apr 14, 2020 | -40,063.99 |
| Apr 13, 2020 | -40,140.98 |
| Apr 9, 2020 | -43,701.79 |
| Apr 8, 2020 | -43,259.10 |
| Apr 7, 2020 | -43,884.64 |
| Apr 6, 2020 | -50,746.43 |
| Apr 3, 2020 | -50,765.68 |
| Apr 2, 2020 | -54,769.19 |
| Apr 1, 2020 | -50,929.28 |
| Mar 31, 2020 | -56,203.14 |
| Mar 30, 2020 | -47.73 |
| Mar 27, 2020 | -42.12 |
| Mar 26, 2020 | -42.12 |
| Mar 25, 2020 | -35.87 |
| Mar 24, 2020 | -41.03 |
| Mar 23, 2020 | -39.16 |
| Mar 20, 2020 | -35.31 |
| Mar 19, 2020 | -45.57 |
| Mar 18, 2020 | -71.79 |
| Mar 17, 2020 | -51.42 |
| Mar 16, 2020 | -30.10 |
| Mar 13, 2020 | -22.82 |
| Mar 12, 2020 | -20.92 |
| Mar 11, 2020 | -23.82 |
| Mar 10, 2020 | -25.25 |
| Mar 9, 2020 | -24.87 |
| Mar 6, 2020 | -28.56 |
| Mar 5, 2020 | -27.79 |
| Mar 4, 2020 | -29.45 |
| Mar 3, 2020 | -28.88 |
| Mar 2, 2020 | -27.37 |
| Feb 28, 2020 | -26.17 |
| Feb 27, 2020 | -25.19 |
| Feb 26, 2020 | -25.08 |
| Feb 25, 2020 | -24.84 |
| Feb 24, 2020 | -22.56 |
| Feb 21, 2020 | -23.96 |
| Feb 20, 2020 | -23.99 |
| Feb 19, 2020 | -23.88 |
| Feb 18, 2020 | -23.31 |
| Feb 14, 2020 | -22.68 |
| Feb 13, 2020 | -22.59 |
| Feb 12, 2020 | -21.73 |
| Feb 11, 2020 | -22.65 |
| Feb 10, 2020 | -23.78 |
| Feb 7, 2020 | -22.78 |
| Feb 6, 2020 | -24.43 |
| Feb 5, 2020 | -21.48 |
| Feb 4, 2020 | -24.42 |
| Feb 3, 2020 | -22.29 |
| Jan 31, 2020 | -21.44 |
| Jan 30, 2020 | -22.00 |
| Jan 29, 2020 | -23.52 |
| Jan 28, 2020 | -25.46 |
| Jan 27, 2020 | -24.64 |
| Jan 24, 2020 | -26.08 |
| Jan 23, 2020 | -27.45 |
| Jan 22, 2020 | -29.20 |
| Jan 21, 2020 | -27.32 |
| Jan 17, 2020 | -24.63 |
| Jan 16, 2020 | -23.88 |
| Jan 15, 2020 | -25.73 |
| Jan 14, 2020 | -25.71 |
| Jan 13, 2020 | -28.36 |
| Jan 10, 2020 | -29.84 |
| Jan 9, 2020 | -32.72 |
| Jan 8, 2020 | -34.18 |
| Jan 7, 2020 | -32.77 |
| Jan 6, 2020 | -33.77 |
| Jan 3, 2020 | -30.14 |
| Jan 2, 2020 | -28.89 |
| Dec 31, 2019 | -25.19 |
| Dec 30, 2019 | 118.42 |
| Dec 27, 2019 | 110.01 |
| Dec 26, 2019 | 112.25 |
| Dec 24, 2019 | 113.22 |
| Dec 23, 2019 | 117.77 |
| Dec 20, 2019 | 118.63 |
| Dec 19, 2019 | 98.32 |
| Dec 18, 2019 | 118.74 |
| Dec 17, 2019 | 125.63 |
| Dec 16, 2019 | 118.74 |
| Dec 13, 2019 | 109.54 |
| Dec 12, 2019 | 100.12 |
| Dec 11, 2019 | 105.39 |
| Dec 10, 2019 | 93.48 |
| Dec 9, 2019 | 97.09 |
| Dec 6, 2019 | 80.39 |
| Dec 5, 2019 | 73.60 |
| Dec 4, 2019 | 69.56 |
| Dec 3, 2019 | 67.40 |
| Dec 2, 2019 | 71.37 |
| Nov 29, 2019 | 71.76 |
| Nov 27, 2019 | 71.40 |
| Nov 26, 2019 | 69.53 |
| Nov 25, 2019 | 67.33 |
| Nov 22, 2019 | 69.42 |
| Nov 21, 2019 | 63.47 |
| Nov 20, 2019 | 65.88 |
| Nov 19, 2019 | 65.81 |
| Nov 18, 2019 | 63.54 |
| Nov 15, 2019 | 61.88 |
| Nov 14, 2019 | 61.01 |
| Nov 13, 2019 | 59.39 |
| Nov 12, 2019 | 56.10 |
| Nov 11, 2019 | 63.68 |
| Nov 8, 2019 | 60.54 |
| Nov 7, 2019 | 58.92 |
| Nov 6, 2019 | 55.17 |
| Nov 5, 2019 | 59.14 |
| Nov 4, 2019 | 60.90 |
| Nov 1, 2019 | 52.06 |
| Oct 31, 2019 | 53.15 |
| Oct 30, 2019 | 53.04 |
| Oct 29, 2019 | 53.80 |
| Oct 28, 2019 | 51.85 |
| Oct 25, 2019 | 55.85 |
| Oct 24, 2019 | 60.47 |
| Oct 23, 2019 | 56.10 |
| Oct 22, 2019 | 66.93 |
| Oct 21, 2019 | 51.20 |
| Oct 18, 2019 | 43.48 |
| Oct 17, 2019 | 39.36 |
| Oct 16, 2019 | 39.15 |
| Oct 15, 2019 | 39.07 |
| Oct 14, 2019 | 38.46 |
| Oct 11, 2019 | 42.32 |
| Oct 10, 2019 | 43.84 |