BioNTech SE (BNTX) EV to Revenue (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | BioNTech SE | 27.66 Bn | 7.53 Bn | 668.28 Mn | 2.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.27 |
| May 29, 2026 | 2.65 |
| May 28, 2026 | 2.42 |
| May 27, 2026 | 2.38 |
| May 26, 2026 | 2.36 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 3.21 |
| May 20, 2026 | 3.15 |
| May 19, 2026 | 2.91 |
| May 18, 2026 | 3.01 |
| May 15, 2026 | 3.07 |
| May 14, 2026 | 3.29 |
| May 13, 2026 | 3.33 |
| May 12, 2026 | 3.46 |
| May 11, 2026 | 3.43 |
| May 8, 2026 | 3.51 |
| May 7, 2026 | 3.40 |
| May 6, 2026 | 3.62 |
| May 5, 2026 | 3.64 |
| May 4, 2026 | 4.01 |
| May 1, 2026 | 3.84 |
| Apr 30, 2026 | 4.40 |
| Apr 29, 2026 | 4.22 |
| Apr 28, 2026 | 4.27 |
| Apr 27, 2026 | 4.27 |
| Apr 24, 2026 | 4.59 |
| Apr 23, 2026 | 4.60 |
| Apr 22, 2026 | 4.89 |
| Apr 21, 2026 | 5.18 |
| Apr 20, 2026 | 4.57 |
| Apr 17, 2026 | 4.35 |
| Apr 16, 2026 | 4.27 |
| Apr 15, 2026 | 4.02 |
| Apr 14, 2026 | 3.92 |
| Apr 13, 2026 | 3.76 |
| Apr 10, 2026 | 3.64 |
| Apr 9, 2026 | 3.30 |
| Apr 8, 2026 | 3.31 |
| Apr 7, 2026 | 3.08 |
| Apr 6, 2026 | 3.24 |
| Apr 2, 2026 | 3.23 |
| Apr 1, 2026 | 3.06 |
| Mar 31, 2026 | 3.01 |
| Mar 30, 2026 | 2.66 |
| Mar 27, 2026 | 2.70 |
| Mar 26, 2026 | 2.87 |
| Mar 25, 2026 | 3.00 |
| Mar 24, 2026 | 2.81 |
| Mar 23, 2026 | 2.96 |
| Mar 20, 2026 | 3.04 |
| Mar 19, 2026 | 3.05 |
| Mar 18, 2026 | 3.11 |
| Mar 17, 2026 | 3.58 |
| Mar 16, 2026 | 3.17 |
| Mar 13, 2026 | 3.23 |
| Mar 12, 2026 | 3.12 |
| Mar 11, 2026 | 3.20 |
| Mar 10, 2026 | 2.53 |
| Mar 9, 2026 | 4.28 |
| Mar 6, 2026 | 4.21 |
| Mar 5, 2026 | 4.26 |
| Mar 4, 2026 | 4.43 |
| Mar 3, 2026 | 4.14 |
| Mar 2, 2026 | 4.79 |
| Feb 27, 2026 | 5.05 |
| Feb 26, 2026 | 4.91 |
| Feb 25, 2026 | 5.01 |
| Feb 24, 2026 | 5.11 |
| Feb 23, 2026 | 5.02 |
| Feb 20, 2026 | 5.04 |
| Feb 19, 2026 | 5.07 |
| Feb 18, 2026 | 4.83 |
| Feb 17, 2026 | 4.74 |
| Feb 13, 2026 | 4.63 |
| Feb 12, 2026 | 4.62 |
| Feb 11, 2026 | 4.97 |
| Feb 10, 2026 | 4.93 |
| Feb 9, 2026 | 5.06 |
| Feb 6, 2026 | 4.70 |
| Feb 5, 2026 | 4.60 |
| Feb 4, 2026 | 4.91 |
| Feb 3, 2026 | 4.86 |
| Feb 2, 2026 | 4.92 |
| Jan 30, 2026 | 5.39 |
| Jan 29, 2026 | 5.68 |
| Jan 28, 2026 | 5.62 |
| Jan 27, 2026 | 5.92 |
| Jan 26, 2026 | 5.79 |
| Jan 23, 2026 | 5.60 |
| Jan 22, 2026 | 5.84 |
| Jan 21, 2026 | 5.79 |
| Jan 20, 2026 | 4.60 |
| Jan 16, 2026 | 4.93 |
| Jan 15, 2026 | 4.65 |
| Jan 14, 2026 | 4.94 |
| Jan 13, 2026 | 4.76 |
| Jan 12, 2026 | 4.28 |
| Jan 9, 2026 | 4.06 |
| Jan 8, 2026 | 3.96 |
| Jan 7, 2026 | 4.08 |
| Jan 6, 2026 | 3.89 |
| Jan 5, 2026 | 3.77 |
| Jan 2, 2026 | 3.75 |
| Dec 31, 2025 | 3.61 |
| Dec 30, 2025 | 5.00 |
| Dec 29, 2025 | 4.99 |
| Dec 26, 2025 | 4.90 |
| Dec 24, 2025 | 4.97 |
| Dec 23, 2025 | 4.85 |
| Dec 22, 2025 | 4.57 |
| Dec 19, 2025 | 4.62 |
| Dec 18, 2025 | 4.47 |
| Dec 17, 2025 | 4.49 |
| Dec 16, 2025 | 4.58 |
| Dec 15, 2025 | 4.80 |
| Dec 12, 2025 | 4.94 |
| Dec 11, 2025 | 5.10 |
| Dec 10, 2025 | 5.07 |
| Dec 9, 2025 | 5.08 |
| Dec 8, 2025 | 5.28 |
| Dec 5, 2025 | 5.14 |
| Dec 4, 2025 | 5.10 |
| Dec 3, 2025 | 5.20 |
| Dec 2, 2025 | 5.12 |
| Dec 1, 2025 | 5.30 |
| Nov 28, 2025 | 6.09 |
| Nov 26, 2025 | 6.03 |
| Nov 25, 2025 | 5.62 |
| Nov 24, 2025 | 5.18 |
| Nov 21, 2025 | 5.05 |
| Nov 20, 2025 | 5.24 |
| Nov 19, 2025 | 5.85 |
| Nov 18, 2025 | 6.01 |
| Nov 17, 2025 | 6.03 |
| Nov 14, 2025 | 6.08 |
| Nov 13, 2025 | 6.19 |
| Nov 12, 2025 | 7.28 |
| Nov 11, 2025 | 6.85 |
| Nov 10, 2025 | 6.36 |
| Nov 7, 2025 | 6.09 |
| Nov 6, 2025 | 6.12 |
| Nov 5, 2025 | 6.13 |
| Nov 4, 2025 | 6.33 |
| Nov 3, 2025 | 6.20 |
| Oct 31, 2025 | 6.20 |
| Oct 30, 2025 | 6.30 |
| Oct 29, 2025 | 6.12 |
| Oct 28, 2025 | 6.35 |
| Oct 27, 2025 | 6.49 |
| Oct 24, 2025 | 6.44 |
| Oct 23, 2025 | 6.31 |
| Oct 22, 2025 | 6.52 |
| Oct 21, 2025 | 6.61 |
| Oct 20, 2025 | 6.76 |
| Oct 17, 2025 | 6.37 |
| Oct 16, 2025 | 6.36 |
| Oct 15, 2025 | 6.26 |
| Oct 14, 2025 | 6.02 |
| Oct 13, 2025 | 5.98 |
| Oct 10, 2025 | 5.94 |
| Oct 9, 2025 | 6.28 |
| Oct 8, 2025 | 6.53 |
| Oct 7, 2025 | 6.50 |
| Oct 6, 2025 | 6.37 |
| Oct 3, 2025 | 6.42 |
| Oct 2, 2025 | 6.28 |
| Oct 1, 2025 | 5.96 |
| Sep 30, 2025 | 5.47 |
| Sep 29, 2025 | 6.99 |
| Sep 26, 2025 | 6.99 |
| Sep 25, 2025 | 6.99 |
| Sep 24, 2025 | 7.26 |
| Sep 23, 2025 | 7.02 |
| Sep 22, 2025 | 7.09 |
| Sep 19, 2025 | 6.68 |
| Sep 18, 2025 | 6.69 |
| Sep 17, 2025 | 7.00 |
| Sep 16, 2025 | 7.18 |
| Sep 15, 2025 | 6.95 |
| Sep 12, 2025 | 6.76 |
| Sep 11, 2025 | 8.02 |
| Sep 10, 2025 | 7.47 |
| Sep 9, 2025 | 7.65 |
| Sep 8, 2025 | 7.75 |
| Sep 5, 2025 | 9.38 |
| Sep 4, 2025 | 7.89 |
| Sep 3, 2025 | 7.38 |
| Sep 2, 2025 | 7.41 |
| Aug 29, 2025 | 7.31 |
| Aug 28, 2025 | 7.63 |
| Aug 27, 2025 | 7.81 |
| Aug 26, 2025 | 8.10 |
| Aug 25, 2025 | 8.15 |
| Aug 22, 2025 | 9.12 |
| Aug 21, 2025 | 9.10 |
| Aug 20, 2025 | 9.19 |
| Aug 19, 2025 | 9.20 |
| Aug 18, 2025 | 9.39 |
| Aug 15, 2025 | 9.56 |
| Aug 14, 2025 | 9.42 |
| Aug 13, 2025 | 9.43 |
| Aug 12, 2025 | 9.14 |
| Aug 11, 2025 | 8.85 |
| Aug 8, 2025 | 9.25 |
| Aug 7, 2025 | 9.19 |
| Aug 6, 2025 | 9.19 |
| Aug 5, 2025 | 9.15 |
| Aug 4, 2025 | 8.98 |
| Aug 1, 2025 | 8.53 |
| Jul 31, 2025 | 8.55 |
| Jul 30, 2025 | 8.98 |
| Jul 29, 2025 | 9.22 |
| Jul 28, 2025 | 9.43 |
| Jul 25, 2025 | 9.85 |
| Jul 24, 2025 | 9.73 |
| Jul 23, 2025 | 9.74 |
| Jul 22, 2025 | 9.21 |
| Jul 21, 2025 | 8.79 |
| Jul 18, 2025 | 8.97 |
| Jul 17, 2025 | 9.14 |
| Jul 16, 2025 | 9.38 |
| Jul 15, 2025 | 9.08 |
| Jul 14, 2025 | 9.14 |
| Jul 11, 2025 | 9.45 |
| Jul 10, 2025 | 9.62 |
| Jul 9, 2025 | 9.27 |
| Jul 8, 2025 | 9.25 |
| Jul 7, 2025 | 8.98 |
| Jul 3, 2025 | 8.97 |
| Jul 2, 2025 | 8.68 |
| Jul 1, 2025 | 8.56 |
| Jun 30, 2025 | 8.38 |
| Jun 27, 2025 | 9.45 |
| Jun 26, 2025 | 9.34 |
| Jun 25, 2025 | 9.09 |
| Jun 24, 2025 | 9.15 |
| Jun 23, 2025 | 8.77 |
| Jun 20, 2025 | 9.41 |
| Jun 18, 2025 | 9.02 |
| Jun 17, 2025 | 9.13 |
| Jun 16, 2025 | 9.37 |
| Jun 13, 2025 | 9.42 |
| Jun 12, 2025 | 9.12 |
| Jun 11, 2025 | 9.22 |
| Jun 10, 2025 | 9.48 |
| Jun 9, 2025 | 9.86 |
| Jun 6, 2025 | 9.77 |
| Jun 5, 2025 | 10.07 |
| Jun 4, 2025 | 10.25 |
| Jun 3, 2025 | 11.08 |
| Jun 2, 2025 | 10.61 |
| May 30, 2025 | 7.45 |
| May 29, 2025 | 8.26 |
| May 28, 2025 | 7.77 |
| May 27, 2025 | 7.95 |
| May 23, 2025 | 7.98 |
| May 22, 2025 | 8.05 |
| May 21, 2025 | 8.05 |
| May 20, 2025 | 8.53 |
| May 19, 2025 | 7.81 |
| May 16, 2025 | 6.90 |
| May 15, 2025 | 6.82 |
| May 14, 2025 | 6.77 |
| May 13, 2025 | 7.21 |
| May 12, 2025 | 7.72 |
| May 9, 2025 | 6.90 |
| May 8, 2025 | 7.26 |
| May 7, 2025 | 6.90 |
| May 6, 2025 | 7.26 |
| May 5, 2025 | 8.42 |
| May 2, 2025 | 9.12 |
| May 1, 2025 | 8.66 |
| Apr 30, 2025 | 8.98 |
| Apr 29, 2025 | 8.95 |
| Apr 28, 2025 | 8.95 |
| Apr 25, 2025 | 8.59 |
| Apr 24, 2025 | 11.97 |
| Apr 23, 2025 | 10.93 |
| Apr 22, 2025 | 9.07 |
| Apr 21, 2025 | 8.55 |
| Apr 17, 2025 | 7.99 |
| Apr 16, 2025 | 7.90 |
| Apr 15, 2025 | 8.03 |
| Apr 14, 2025 | 8.64 |
| Apr 11, 2025 | 7.58 |
| Apr 10, 2025 | 6.96 |
| Apr 9, 2025 | 7.15 |
| Apr 8, 2025 | 5.78 |
| Apr 7, 2025 | 5.81 |
| Apr 4, 2025 | 6.03 |
| Apr 3, 2025 | 6.76 |
| Apr 2, 2025 | 7.00 |
| Apr 1, 2025 | 6.44 |
| Mar 31, 2025 | 6.58 |
| Mar 28, 2025 | 3.71 |
| Mar 27, 2025 | 3.80 |
| Mar 26, 2025 | 3.89 |
| Mar 25, 2025 | 4.11 |
| Mar 24, 2025 | 4.78 |
| Mar 21, 2025 | 3.79 |
| Mar 20, 2025 | 3.95 |
| Mar 19, 2025 | 4.52 |
| Mar 18, 2025 | 4.46 |
| Mar 17, 2025 | 4.82 |
| Mar 14, 2025 | 4.56 |
| Mar 13, 2025 | 4.18 |
| Mar 12, 2025 | 4.72 |
| Mar 11, 2025 | 4.36 |
| Mar 10, 2025 | 5.66 |
| Mar 7, 2025 | 6.31 |
| Mar 6, 2025 | 6.69 |
| Mar 5, 2025 | 7.43 |
| Mar 4, 2025 | 6.47 |
| Mar 3, 2025 | 6.83 |
| Feb 28, 2025 | 7.08 |
| Feb 27, 2025 | 6.31 |
| Feb 26, 2025 | 7.29 |
| Feb 25, 2025 | 6.72 |
| Feb 24, 2025 | 7.85 |
| Feb 21, 2025 | 8.41 |
| Feb 20, 2025 | 8.01 |
| Feb 19, 2025 | 8.33 |
| Feb 18, 2025 | 8.93 |
| Feb 14, 2025 | 8.38 |
| Feb 13, 2025 | 8.93 |
| Feb 12, 2025 | 6.89 |
| Feb 11, 2025 | 7.38 |
| Feb 10, 2025 | 7.52 |
| Feb 7, 2025 | 7.96 |
| Feb 6, 2025 | 8.40 |
| Feb 5, 2025 | 8.86 |
| Feb 4, 2025 | 7.88 |
| Feb 3, 2025 | 8.38 |
| Jan 31, 2025 | 9.12 |
| Jan 30, 2025 | 8.58 |
| Jan 29, 2025 | 8.63 |
| Jan 28, 2025 | 9.22 |
| Jan 27, 2025 | 8.37 |
| Jan 24, 2025 | 8.06 |
| Jan 23, 2025 | 8.81 |
| Jan 22, 2025 | 7.51 |
| Jan 21, 2025 | 7.90 |
| Jan 17, 2025 | 6.90 |
| Jan 16, 2025 | 7.05 |
| Jan 15, 2025 | 7.22 |
| Jan 14, 2025 | 6.99 |
| Jan 13, 2025 | 7.24 |
| Jan 10, 2025 | 8.95 |
| Jan 8, 2025 | 8.82 |
| Jan 7, 2025 | 9.70 |
| Jan 6, 2025 | 8.45 |
| Jan 3, 2025 | 7.62 |
| Jan 2, 2025 | 7.53 |
| Dec 31, 2024 | 7.28 |
| Dec 30, 2024 | -6.85 |
| Dec 27, 2024 | -6.85 |
| Dec 26, 2024 | -6.85 |
| Dec 24, 2024 | -6.85 |
| Dec 23, 2024 | -6.85 |
| Dec 20, 2024 | -6.85 |
| Dec 19, 2024 | -6.85 |
| Dec 18, 2024 | -6.85 |
| Dec 17, 2024 | -6.85 |
| Dec 16, 2024 | -6.85 |
| Dec 13, 2024 | -6.85 |
| Dec 12, 2024 | -6.85 |
| Dec 11, 2024 | -6.85 |
| Dec 10, 2024 | -6.85 |
| Dec 9, 2024 | -6.85 |
| Dec 6, 2024 | -6.85 |
| Dec 5, 2024 | -6.85 |
| Dec 4, 2024 | -6.85 |
| Dec 3, 2024 | -6.85 |
| Dec 2, 2024 | -6.85 |
| Nov 29, 2024 | -6.85 |
| Nov 27, 2024 | -6.85 |
| Nov 26, 2024 | -6.85 |
| Nov 25, 2024 | -6.85 |
| Nov 22, 2024 | -6.85 |
| Nov 21, 2024 | -6.85 |
| Nov 20, 2024 | -6.85 |
| Nov 19, 2024 | -6.85 |
| Nov 18, 2024 | -6.85 |
| Nov 15, 2024 | -6.85 |
| Nov 14, 2024 | -6.85 |
| Nov 13, 2024 | -6.85 |
| Nov 12, 2024 | -6.85 |
| Nov 11, 2024 | -6.85 |
| Nov 8, 2024 | -6.85 |
| Nov 7, 2024 | -6.85 |
| Nov 6, 2024 | -6.85 |
| Nov 5, 2024 | -6.85 |
| Nov 4, 2024 | -6.85 |
| Nov 1, 2024 | -6.85 |
| Oct 31, 2024 | -6.85 |
| Oct 30, 2024 | -6.85 |
| Oct 29, 2024 | -6.85 |
| Oct 28, 2024 | -6.85 |
| Oct 25, 2024 | -6.85 |
| Oct 24, 2024 | -6.85 |
| Oct 23, 2024 | -6.85 |
| Oct 22, 2024 | -6.85 |
| Oct 21, 2024 | -6.85 |
| Oct 18, 2024 | -6.85 |
| Oct 17, 2024 | -6.85 |
| Oct 16, 2024 | -6.85 |
| Oct 15, 2024 | -6.85 |
| Oct 14, 2024 | -6.85 |
| Oct 11, 2024 | -6.85 |
| Oct 10, 2024 | -6.85 |
| Oct 9, 2024 | -6.85 |
| Oct 8, 2024 | -6.85 |
| Oct 7, 2024 | -6.85 |
| Oct 4, 2024 | -6.85 |
| Oct 3, 2024 | -6.85 |
| Oct 2, 2024 | -6.85 |
| Oct 1, 2024 | -6.85 |
| Sep 30, 2024 | -6.85 |
| Sep 27, 2024 | 4.46 |
| Sep 26, 2024 | 4.40 |
| Sep 25, 2024 | 4.21 |
| Sep 24, 2024 | 4.48 |
| Sep 23, 2024 | 3.93 |
| Sep 20, 2024 | 3.85 |
| Sep 19, 2024 | 3.87 |
| Sep 18, 2024 | 4.19 |
| Sep 17, 2024 | 5.12 |
| Sep 16, 2024 | 5.00 |
| Sep 13, 2024 | 4.99 |
| Sep 12, 2024 | 3.10 |
| Sep 11, 2024 | 2.51 |
| Sep 10, 2024 | 2.65 |
| Sep 9, 2024 | 2.64 |
| Sep 6, 2024 | 1.56 |
| Sep 5, 2024 | 1.58 |
| Sep 4, 2024 | 1.46 |
| Sep 3, 2024 | 1.36 |
| Aug 30, 2024 | 1.38 |
| Aug 29, 2024 | 1.32 |
| Aug 28, 2024 | 1.38 |
| Aug 27, 2024 | 1.27 |
| Aug 26, 2024 | 1.31 |
| Aug 23, 2024 | 1.38 |
| Aug 22, 2024 | 1.28 |
| Aug 21, 2024 | 1.46 |
| Aug 20, 2024 | 1.41 |
| Aug 19, 2024 | 1.56 |
| Aug 16, 2024 | 1.07 |
| Aug 15, 2024 | 1.28 |
| Aug 14, 2024 | 1.04 |
| Aug 13, 2024 | 0.83 |
| Aug 12, 2024 | 0.60 |
| Aug 9, 2024 | 0.62 |
| Aug 8, 2024 | 0.59 |
| Aug 7, 2024 | 0.46 |
| Aug 6, 2024 | 0.49 |
| Aug 5, 2024 | 0.37 |
| Aug 2, 2024 | 0.74 |
| Aug 1, 2024 | 0.61 |
| Jul 31, 2024 | 1.17 |
| Jul 30, 2024 | 1.23 |
| Jul 29, 2024 | 1.22 |
| Jul 26, 2024 | 1.15 |
| Jul 25, 2024 | 1.02 |
| Jul 24, 2024 | 0.86 |
| Jul 23, 2024 | 1.10 |
| Jul 22, 2024 | 1.16 |
| Jul 19, 2024 | 1.10 |
| Jul 18, 2024 | 1.19 |
| Jul 17, 2024 | 1.20 |
| Jul 16, 2024 | 1.24 |
| Jul 15, 2024 | 0.97 |
| Jul 12, 2024 | 1.05 |
| Jul 11, 2024 | 1.02 |
| Jul 10, 2024 | 0.67 |
| Jul 9, 2024 | 0.59 |
| Jul 8, 2024 | 0.59 |
| Jul 5, 2024 | 0.55 |
| Jul 3, 2024 | 0.52 |
| Jul 2, 2024 | 0.41 |
| Jul 1, 2024 | 0.42 |
| Jun 28, 2024 | 0.64 |
| Jun 27, 2024 | 0.64 |
| Jun 26, 2024 | 0.85 |
| Jun 25, 2024 | 1.03 |
| Jun 24, 2024 | 1.25 |
| Jun 21, 2024 | 1.06 |
| Jun 20, 2024 | 1.18 |
| Jun 18, 2024 | 1.22 |
| Jun 17, 2024 | 1.43 |
| Jun 14, 2024 | 1.79 |
| Jun 13, 2024 | 2.17 |
| Jun 12, 2024 | 2.36 |
| Jun 11, 2024 | 2.44 |
| Jun 10, 2024 | 2.36 |
| Jun 7, 2024 | 2.60 |
| Jun 6, 2024 | 2.74 |
| Jun 5, 2024 | 2.81 |
| Jun 4, 2024 | 2.51 |
| Jun 3, 2024 | 2.84 |
| May 31, 2024 | 2.62 |
| May 30, 2024 | 2.44 |
| May 29, 2024 | 1.90 |
| May 28, 2024 | 1.98 |
| May 24, 2024 | 2.26 |
| May 23, 2024 | 2.46 |
| May 22, 2024 | 2.79 |
| May 21, 2024 | 1.79 |
| May 20, 2024 | 1.83 |
| May 17, 2024 | 1.64 |
| May 16, 2024 | 1.88 |
| May 15, 2024 | 1.80 |
| May 14, 2024 | 1.81 |
| May 13, 2024 | 1.85 |
| May 10, 2024 | 1.75 |
| May 9, 2024 | 1.78 |
| May 8, 2024 | 1.60 |
| May 7, 2024 | 1.67 |
| May 6, 2024 | 1.91 |
| May 3, 2024 | 1.85 |
| May 2, 2024 | 1.80 |
| May 1, 2024 | 1.58 |
| Apr 30, 2024 | 1.47 |
| Apr 29, 2024 | 1.38 |
| Apr 26, 2024 | 1.31 |
| Apr 25, 2024 | 1.26 |
| Apr 24, 2024 | 1.40 |
| Apr 23, 2024 | 1.44 |
| Apr 22, 2024 | 1.39 |
| Apr 19, 2024 | 1.27 |
| Apr 18, 2024 | 1.21 |
| Apr 17, 2024 | 1.23 |
| Apr 16, 2024 | 1.22 |
| Apr 15, 2024 | 1.38 |
| Apr 12, 2024 | 1.24 |
| Apr 11, 2024 | 1.29 |
| Apr 10, 2024 | 1.45 |
| Apr 9, 2024 | 1.59 |
| Apr 8, 2024 | 1.52 |
| Apr 5, 2024 | 1.63 |
| Apr 4, 2024 | 1.58 |
| Apr 3, 2024 | 1.66 |
| Apr 2, 2024 | 1.73 |
| Apr 1, 2024 | 1.89 |
| Mar 28, 2024 | 1.09 |
| Mar 27, 2024 | 1.14 |
| Mar 26, 2024 | 1.05 |
| Mar 25, 2024 | 1.14 |
| Mar 22, 2024 | 1.06 |
| Mar 21, 2024 | 1.07 |
| Mar 20, 2024 | 0.94 |
| Mar 19, 2024 | 1.21 |
| Mar 18, 2024 | 1.14 |
| Mar 15, 2024 | 1.10 |
| Mar 14, 2024 | 1.13 |
| Mar 13, 2024 | 1.20 |
| Mar 12, 2024 | 1.32 |
| Mar 11, 2024 | 1.35 |
| Mar 8, 2024 | 1.03 |
| Mar 7, 2024 | 1.01 |
| Mar 6, 2024 | 1.03 |
| Mar 5, 2024 | 0.98 |
| Mar 4, 2024 | 0.90 |
| Mar 1, 2024 | 1.00 |
| Feb 29, 2024 | 0.88 |
| Feb 28, 2024 | 1.04 |
| Feb 27, 2024 | 1.13 |
| Feb 26, 2024 | 1.17 |
| Feb 23, 2024 | 1.20 |
| Feb 22, 2024 | 1.18 |
| Feb 21, 2024 | 1.12 |
| Feb 20, 2024 | 1.02 |
| Feb 16, 2024 | 1.05 |
| Feb 15, 2024 | 1.13 |
| Feb 14, 2024 | 1.04 |
| Feb 13, 2024 | 0.98 |
| Feb 12, 2024 | 1.19 |
| Feb 9, 2024 | 1.15 |
| Feb 8, 2024 | 1.21 |
| Feb 7, 2024 | 1.27 |
| Feb 6, 2024 | 1.33 |
| Feb 5, 2024 | 1.16 |
| Feb 2, 2024 | 1.12 |
| Feb 1, 2024 | 1.24 |
| Jan 31, 2024 | 1.27 |
| Jan 30, 2024 | 1.27 |
| Jan 29, 2024 | 1.32 |
| Jan 26, 2024 | 1.26 |
| Jan 25, 2024 | 1.39 |
| Jan 24, 2024 | 1.52 |
| Jan 23, 2024 | 1.61 |
| Jan 22, 2024 | 1.58 |
| Jan 19, 2024 | 1.48 |
| Jan 18, 2024 | 1.43 |
| Jan 17, 2024 | 1.44 |
| Jan 16, 2024 | 1.57 |
| Jan 12, 2024 | 1.83 |
| Jan 11, 2024 | 1.83 |
| Jan 10, 2024 | 1.98 |
| Jan 9, 2024 | 2.16 |
| Jan 8, 2024 | 2.36 |
| Jan 5, 2024 | 2.35 |
| Jan 4, 2024 | 2.08 |
| Jan 3, 2024 | 2.25 |
| Jan 2, 2024 | 2.39 |
| Dec 29, 2023 | -2.59 |
| Dec 28, 2023 | -2.59 |
| Dec 27, 2023 | -2.59 |
| Dec 26, 2023 | -2.59 |
| Dec 22, 2023 | -2.59 |
| Dec 21, 2023 | -2.59 |
| Dec 20, 2023 | -2.59 |
| Dec 19, 2023 | -2.59 |
| Dec 18, 2023 | -2.59 |
| Dec 15, 2023 | -2.59 |
| Dec 14, 2023 | -2.59 |
| Dec 13, 2023 | -2.59 |
| Dec 12, 2023 | -2.59 |
| Dec 11, 2023 | -2.59 |
| Dec 8, 2023 | -2.59 |
| Dec 7, 2023 | -2.59 |
| Dec 6, 2023 | -2.59 |
| Dec 5, 2023 | -2.59 |
| Dec 4, 2023 | -2.59 |
| Dec 1, 2023 | -2.59 |
| Nov 30, 2023 | -2.59 |
| Nov 29, 2023 | -2.59 |
| Nov 28, 2023 | -2.59 |
| Nov 27, 2023 | -2.59 |
| Nov 24, 2023 | -2.59 |
| Nov 22, 2023 | -2.59 |
| Nov 21, 2023 | -2.59 |
| Nov 20, 2023 | -2.59 |
| Nov 17, 2023 | -2.59 |
| Nov 16, 2023 | -2.59 |
| Nov 15, 2023 | -2.59 |
| Nov 14, 2023 | -2.59 |
| Nov 13, 2023 | -2.59 |
| Nov 10, 2023 | -2.59 |
| Nov 9, 2023 | -2.59 |
| Nov 8, 2023 | -2.59 |
| Nov 7, 2023 | -2.59 |
| Nov 6, 2023 | -2.59 |
| Nov 3, 2023 | -2.59 |
| Nov 2, 2023 | -2.59 |
| Nov 1, 2023 | -2.59 |
| Oct 31, 2023 | -2.59 |
| Oct 30, 2023 | -2.59 |
| Oct 27, 2023 | -2.59 |
| Oct 26, 2023 | -2.59 |
| Oct 25, 2023 | -2.59 |
| Oct 24, 2023 | -2.59 |
| Oct 23, 2023 | -2.59 |
| Oct 20, 2023 | -2.59 |
| Oct 19, 2023 | -2.59 |
| Oct 18, 2023 | -2.59 |
| Oct 17, 2023 | -2.59 |
| Oct 16, 2023 | -2.59 |
| Oct 13, 2023 | -2.59 |
| Oct 12, 2023 | -2.59 |
| Oct 11, 2023 | -2.59 |
| Oct 10, 2023 | -2.59 |
| Oct 9, 2023 | -2.59 |
| Oct 6, 2023 | -2.59 |
| Oct 5, 2023 | -2.59 |
| Oct 4, 2023 | -2.59 |
| Oct 3, 2023 | -2.59 |
| Oct 2, 2023 | -2.59 |
| Sep 29, 2023 | 1.36 |
| Sep 28, 2023 | 1.17 |
| Sep 27, 2023 | 1.20 |
| Sep 26, 2023 | 1.16 |
| Sep 25, 2023 | 1.20 |
| Sep 22, 2023 | 1.24 |
| Sep 21, 2023 | 1.30 |
| Sep 20, 2023 | 1.36 |
| Sep 19, 2023 | 1.41 |
| Sep 18, 2023 | 1.37 |
| Sep 15, 2023 | 1.49 |
| Sep 14, 2023 | 1.51 |
| Sep 13, 2023 | 1.49 |
| Sep 12, 2023 | 1.56 |
| Sep 11, 2023 | 1.63 |
| Sep 8, 2023 | 1.69 |
| Sep 7, 2023 | 1.68 |
| Sep 6, 2023 | 1.69 |
| Sep 5, 2023 | 1.74 |
| Sep 1, 2023 | 1.74 |
| Aug 31, 2023 | 1.71 |
| Aug 30, 2023 | 1.83 |
| Aug 29, 2023 | 1.76 |
| Aug 28, 2023 | 1.71 |
| Aug 25, 2023 | 1.62 |
| Aug 24, 2023 | 1.66 |
| Aug 23, 2023 | 1.77 |
| Aug 22, 2023 | 1.80 |
| Aug 21, 2023 | 1.61 |
| Aug 18, 2023 | 1.41 |
| Aug 17, 2023 | 1.49 |
| Aug 16, 2023 | 1.34 |
| Aug 15, 2023 | 1.27 |
| Aug 14, 2023 | 1.32 |
| Aug 11, 2023 | 1.31 |
| Aug 10, 2023 | 1.27 |
| Aug 9, 2023 | 1.30 |
| Aug 8, 2023 | 1.16 |
| Aug 7, 2023 | 1.07 |
| Aug 4, 2023 | 1.30 |
| Aug 3, 2023 | 1.30 |
| Aug 2, 2023 | 1.25 |
| Aug 1, 2023 | 1.32 |
| Jul 31, 2023 | 1.37 |
| Jul 28, 2023 | 1.32 |
| Jul 27, 2023 | 1.25 |
| Jul 26, 2023 | 1.27 |
| Jul 25, 2023 | 1.31 |
| Jul 24, 2023 | 1.31 |
| Jul 21, 2023 | 1.36 |
| Jul 20, 2023 | 1.33 |
| Jul 19, 2023 | 1.37 |
| Jul 18, 2023 | 1.34 |
| Jul 17, 2023 | 1.32 |
| Jul 14, 2023 | 1.35 |
| Jul 13, 2023 | 1.38 |
| Jul 12, 2023 | 1.37 |
| Jul 11, 2023 | 1.34 |
| Jul 10, 2023 | 1.32 |
| Jul 7, 2023 | 1.31 |
| Jul 6, 2023 | 1.28 |
| Jul 5, 2023 | 1.37 |
| Jul 3, 2023 | 1.34 |
| Jun 30, 2023 | 1.34 |
| Jun 29, 2023 | 1.04 |
| Jun 28, 2023 | 1.03 |
| Jun 27, 2023 | 1.01 |
| Jun 26, 2023 | 1.04 |
| Jun 23, 2023 | 1.04 |
| Jun 22, 2023 | 1.04 |
| Jun 21, 2023 | 1.05 |
| Jun 20, 2023 | 1.10 |
| Jun 16, 2023 | 1.15 |
| Jun 15, 2023 | 1.16 |
| Jun 14, 2023 | 1.12 |
| Jun 13, 2023 | 1.22 |
| Jun 12, 2023 | 1.10 |
| Jun 9, 2023 | 1.08 |
| Jun 8, 2023 | 1.08 |
| Jun 7, 2023 | 1.09 |
| Jun 6, 2023 | 1.10 |
| Jun 5, 2023 | 1.07 |
| Jun 2, 2023 | 1.06 |
| Jun 1, 2023 | 0.98 |
| May 31, 2023 | 1.00 |
| May 30, 2023 | 0.98 |
| May 26, 2023 | 1.00 |
| May 25, 2023 | 1.07 |
| May 24, 2023 | 1.12 |
| May 23, 2023 | 1.23 |
| May 22, 2023 | 1.05 |
| May 19, 2023 | 1.03 |
| May 18, 2023 | 0.99 |
| May 17, 2023 | 1.00 |
| May 16, 2023 | 1.01 |
| May 15, 2023 | 1.06 |
| May 12, 2023 | 1.00 |
| May 11, 2023 | 0.94 |
| May 10, 2023 | 0.94 |
| May 9, 2023 | 0.99 |
| May 8, 2023 | 1.06 |
| May 5, 2023 | 1.07 |
| May 4, 2023 | 1.05 |
| May 3, 2023 | 1.10 |
| May 2, 2023 | 1.12 |
| May 1, 2023 | 1.14 |
| Apr 28, 2023 | 1.19 |
| Apr 27, 2023 | 1.14 |
| Apr 26, 2023 | 1.11 |
| Apr 25, 2023 | 1.19 |
| Apr 24, 2023 | 1.25 |
| Apr 21, 2023 | 1.28 |
| Apr 20, 2023 | 1.33 |
| Apr 19, 2023 | 1.35 |
| Apr 18, 2023 | 1.38 |
| Apr 17, 2023 | 1.41 |
| Apr 14, 2023 | 1.52 |
| Apr 13, 2023 | 1.52 |
| Apr 12, 2023 | 1.43 |
| Apr 11, 2023 | 1.45 |
| Apr 10, 2023 | 1.47 |
| Apr 6, 2023 | 1.50 |
| Apr 5, 2023 | 1.43 |
| Apr 4, 2023 | 1.44 |
| Apr 3, 2023 | 1.51 |
| Mar 31, 2023 | 1.41 |
| Mar 30, 2023 | 0.87 |
| Mar 29, 2023 | 0.88 |
| Mar 28, 2023 | 0.88 |
| Mar 27, 2023 | 0.89 |
| Mar 24, 2023 | 0.95 |
| Mar 23, 2023 | 0.96 |
| Mar 22, 2023 | 1.02 |
| Mar 21, 2023 | 1.02 |
| Mar 20, 2023 | 1.00 |
| Mar 17, 2023 | 0.97 |
| Mar 16, 2023 | 1.00 |
| Mar 15, 2023 | 0.97 |
| Mar 14, 2023 | 0.98 |
| Mar 13, 2023 | 0.97 |
| Mar 10, 2023 | 0.94 |
| Mar 9, 2023 | 0.94 |
| Mar 8, 2023 | 0.96 |
| Mar 7, 2023 | 0.96 |
| Mar 6, 2023 | 0.99 |
| Mar 3, 2023 | 0.98 |
| Mar 2, 2023 | 0.95 |
| Mar 1, 2023 | 0.94 |
| Feb 28, 2023 | 0.97 |
| Feb 27, 2023 | 0.98 |
| Feb 24, 2023 | 1.02 |
| Feb 23, 2023 | 1.03 |
| Feb 22, 2023 | 1.04 |
| Feb 21, 2023 | 1.07 |
| Feb 17, 2023 | 1.09 |
| Feb 16, 2023 | 1.13 |
| Feb 15, 2023 | 1.21 |
| Feb 14, 2023 | 1.16 |
| Feb 13, 2023 | 1.15 |
| Feb 10, 2023 | 1.13 |
| Feb 9, 2023 | 1.11 |
| Feb 8, 2023 | 1.12 |
| Feb 7, 2023 | 1.14 |
| Feb 6, 2023 | 1.12 |
| Feb 3, 2023 | 1.14 |
| Feb 2, 2023 | 1.17 |
| Feb 1, 2023 | 1.15 |
| Jan 31, 2023 | 1.15 |
| Jan 30, 2023 | 1.11 |
| Jan 27, 2023 | 1.16 |
| Jan 26, 2023 | 1.14 |
| Jan 25, 2023 | 1.14 |
| Jan 24, 2023 | 1.16 |
| Jan 23, 2023 | 1.16 |
| Jan 20, 2023 | 1.15 |
| Jan 19, 2023 | 1.11 |
| Jan 18, 2023 | 1.15 |
| Jan 17, 2023 | 1.15 |
| Jan 13, 2023 | 1.18 |
| Jan 12, 2023 | 1.23 |
| Jan 11, 2023 | 1.24 |
| Jan 10, 2023 | 1.29 |
| Jan 9, 2023 | 1.23 |
| Jan 6, 2023 | 1.24 |
| Jan 5, 2023 | 1.18 |
| Jan 4, 2023 | 1.19 |
| Jan 3, 2023 | 1.22 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 2.07 |
| Mar 29, 2022 | 2.04 |
| Mar 28, 2022 | 1.97 |
| Mar 25, 2022 | 1.90 |
| Mar 24, 2022 | 2.02 |
| Mar 23, 2022 | 1.97 |
| Mar 22, 2022 | 2.07 |
| Mar 21, 2022 | 2.02 |
| Mar 18, 2022 | 2.07 |
| Mar 17, 2022 | 1.95 |
| Mar 16, 2022 | 1.94 |
| Mar 15, 2022 | 1.70 |
| Mar 14, 2022 | 1.79 |
| Mar 11, 2022 | 1.59 |
| Mar 10, 2022 | 1.61 |
| Mar 9, 2022 | 1.64 |
| Mar 8, 2022 | 1.49 |
| Mar 7, 2022 | 1.47 |
| Mar 4, 2022 | 1.59 |
| Mar 3, 2022 | 1.67 |
| Mar 2, 2022 | 1.73 |
| Mar 1, 2022 | 1.72 |
| Feb 28, 2022 | 1.78 |
| Feb 25, 2022 | 1.77 |
| Feb 24, 2022 | 1.82 |
| Feb 23, 2022 | 1.66 |
| Feb 22, 2022 | 1.76 |
| Feb 18, 2022 | 1.85 |
| Feb 17, 2022 | 1.86 |
| Feb 16, 2022 | 1.96 |
| Feb 15, 2022 | 1.93 |
| Feb 14, 2022 | 1.82 |
| Feb 11, 2022 | 2.03 |
| Feb 10, 2022 | 1.98 |
| Feb 9, 2022 | 2.06 |
| Feb 8, 2022 | 1.89 |
| Feb 7, 2022 | 2.05 |
| Feb 4, 2022 | 2.10 |
| Feb 3, 2022 | 2.08 |
| Feb 2, 2022 | 2.14 |
| Feb 1, 2022 | 2.13 |
| Jan 31, 2022 | 2.04 |
| Jan 28, 2022 | 1.92 |
| Jan 27, 2022 | 1.82 |
| Jan 26, 2022 | 1.90 |
| Jan 25, 2022 | 1.85 |
| Jan 24, 2022 | 1.78 |
| Jan 21, 2022 | 1.73 |
| Jan 20, 2022 | 1.85 |
| Jan 19, 2022 | 1.91 |
| Jan 18, 2022 | 2.01 |
| Jan 14, 2022 | 2.34 |
| Jan 13, 2022 | 2.43 |
| Jan 12, 2022 | 2.65 |
| Jan 11, 2022 | 2.59 |
| Jan 10, 2022 | 2.76 |
| Jan 7, 2022 | 2.54 |
| Jan 6, 2022 | 2.57 |
| Jan 5, 2022 | 2.53 |
| Jan 4, 2022 | 2.69 |
| Jan 3, 2022 | 2.79 |
| Dec 31, 2021 | 3.11 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 180,141.71 |
| Jun 26, 2020 | 170,094.29 |
| Jun 25, 2020 | 163,469.01 |
| Jun 24, 2020 | 149,835.19 |
| Jun 23, 2020 | 144,414.51 |
| Jun 22, 2020 | 157,281.78 |
| Jun 19, 2020 | 140,609.09 |
| Jun 18, 2020 | 139,459.24 |
| Jun 17, 2020 | 139,212.85 |
| Jun 16, 2020 | 136,612.02 |
| Jun 15, 2020 | 139,212.85 |
| Jun 12, 2020 | 132,998.24 |
| Jun 11, 2020 | 133,052.99 |
| Jun 10, 2020 | 129,795.11 |
| Jun 9, 2020 | 130,835.44 |
| Jun 8, 2020 | 133,545.78 |
| Jun 5, 2020 | 134,640.87 |
| Jun 4, 2020 | 136,885.79 |
| Jun 3, 2020 | 140,061.54 |
| Jun 2, 2020 | 143,401.56 |
| Jun 1, 2020 | 143,182.54 |
| May 29, 2020 | 135,599.06 |
| May 28, 2020 | 128,316.74 |
| May 27, 2020 | 130,287.90 |
| May 26, 2020 | 139,294.99 |
| May 22, 2020 | 139,705.64 |
| May 21, 2020 | 142,087.46 |
| May 20, 2020 | 145,208.45 |
| May 19, 2020 | 138,501.05 |
| May 18, 2020 | 164,728.36 |
| May 15, 2020 | 135,489.56 |
| May 14, 2020 | 133,217.25 |
| May 13, 2020 | 132,751.85 |
| May 12, 2020 | 135,051.53 |
| May 11, 2020 | 136,831.04 |
| May 8, 2020 | 134,805.13 |
| May 7, 2020 | 135,024.14 |
| May 6, 2020 | 130,808.06 |
| May 5, 2020 | 136,885.79 |
| May 4, 2020 | 125,332.63 |
| May 1, 2020 | 123,498.36 |
| Apr 30, 2020 | 129,986.75 |
| Apr 29, 2020 | 134,832.51 |
| Apr 28, 2020 | 125,469.52 |
| Apr 27, 2020 | 135,243.17 |
| Apr 24, 2020 | 130,725.93 |
| Apr 23, 2020 | 136,885.79 |
| Apr 22, 2020 | 146,467.80 |
| Apr 21, 2020 | 115,695.87 |
| Apr 20, 2020 | 118,734.73 |
| Apr 17, 2020 | 111,726.19 |
| Apr 16, 2020 | 106,196.00 |
| Apr 15, 2020 | 105,621.08 |
| Apr 14, 2020 | 113,971.11 |
| Apr 13, 2020 | 114,190.13 |
| Apr 9, 2020 | 124,319.68 |
| Apr 8, 2020 | 123,060.33 |
| Apr 7, 2020 | 124,839.84 |
| Apr 6, 2020 | 144,359.76 |
| Apr 3, 2020 | 144,414.51 |
| Apr 2, 2020 | 155,803.41 |
| Apr 1, 2020 | 144,879.92 |
| Mar 31, 2020 | 159,882.61 |
| Mar 30, 2020 | 153.85 |
| Mar 27, 2020 | 135.77 |
| Mar 26, 2020 | 135.77 |
| Mar 25, 2020 | 115.61 |
| Mar 24, 2020 | 132.25 |
| Mar 23, 2020 | 126.23 |
| Mar 20, 2020 | 113.80 |
| Mar 19, 2020 | 146.88 |
| Mar 18, 2020 | 231.38 |
| Mar 17, 2020 | 165.74 |
| Mar 16, 2020 | 97.00 |
| Mar 13, 2020 | 73.56 |
| Mar 12, 2020 | 67.41 |
| Mar 11, 2020 | 76.77 |
| Mar 10, 2020 | 81.39 |
| Mar 9, 2020 | 80.15 |
| Mar 6, 2020 | 92.07 |
| Mar 5, 2020 | 89.56 |
| Mar 4, 2020 | 94.91 |
| Mar 3, 2020 | 93.07 |
| Mar 2, 2020 | 88.22 |
| Feb 28, 2020 | 84.34 |
| Feb 27, 2020 | 81.19 |
| Feb 26, 2020 | 80.85 |
| Feb 25, 2020 | 80.05 |
| Feb 24, 2020 | 72.71 |
| Feb 21, 2020 | 77.23 |
| Feb 20, 2020 | 77.31 |
| Feb 19, 2020 | 76.98 |
| Feb 18, 2020 | 75.14 |
| Feb 14, 2020 | 73.10 |
| Feb 13, 2020 | 72.82 |
| Feb 12, 2020 | 70.02 |
| Feb 11, 2020 | 73.00 |
| Feb 10, 2020 | 76.64 |
| Feb 7, 2020 | 73.44 |
| Feb 6, 2020 | 78.73 |
| Feb 5, 2020 | 69.22 |
| Feb 4, 2020 | 78.71 |
| Feb 3, 2020 | 71.86 |
| Jan 31, 2020 | 69.12 |
| Jan 30, 2020 | 70.90 |
| Jan 29, 2020 | 75.81 |
| Jan 28, 2020 | 82.07 |
| Jan 27, 2020 | 79.43 |
| Jan 24, 2020 | 84.06 |
| Jan 23, 2020 | 88.48 |
| Jan 22, 2020 | 94.11 |
| Jan 21, 2020 | 88.06 |
| Jan 17, 2020 | 79.38 |
| Jan 16, 2020 | 76.98 |
| Jan 15, 2020 | 82.92 |
| Jan 14, 2020 | 82.87 |
| Jan 13, 2020 | 91.40 |
| Jan 10, 2020 | 96.18 |
| Jan 9, 2020 | 105.45 |
| Jan 8, 2020 | 110.18 |
| Jan 7, 2020 | 105.63 |
| Jan 6, 2020 | 108.84 |
| Jan 3, 2020 | 97.13 |
| Jan 2, 2020 | 93.13 |
| Dec 31, 2019 | 81.19 |
| Dec 30, 2019 | 49.57 |
| Dec 27, 2019 | 46.05 |
| Dec 26, 2019 | 46.99 |
| Dec 24, 2019 | 47.40 |
| Dec 23, 2019 | 49.30 |
| Dec 20, 2019 | 49.66 |
| Dec 19, 2019 | 41.16 |
| Dec 18, 2019 | 49.71 |
| Dec 17, 2019 | 52.59 |
| Dec 16, 2019 | 49.71 |
| Dec 13, 2019 | 45.86 |
| Dec 12, 2019 | 41.91 |
| Dec 11, 2019 | 44.12 |
| Dec 10, 2019 | 39.13 |
| Dec 9, 2019 | 40.64 |
| Dec 6, 2019 | 33.65 |
| Dec 5, 2019 | 30.81 |
| Dec 4, 2019 | 29.12 |
| Dec 3, 2019 | 28.21 |
| Dec 2, 2019 | 29.88 |
| Nov 29, 2019 | 30.04 |
| Nov 27, 2019 | 29.89 |
| Nov 26, 2019 | 29.10 |
| Nov 25, 2019 | 28.18 |
| Nov 22, 2019 | 29.06 |
| Nov 21, 2019 | 26.57 |
| Nov 20, 2019 | 27.58 |
| Nov 19, 2019 | 27.55 |
| Nov 18, 2019 | 26.60 |
| Nov 15, 2019 | 25.90 |
| Nov 14, 2019 | 25.54 |
| Nov 13, 2019 | 24.86 |
| Nov 12, 2019 | 23.49 |
| Nov 11, 2019 | 26.66 |
| Nov 8, 2019 | 25.34 |
| Nov 7, 2019 | 24.66 |
| Nov 6, 2019 | 23.09 |
| Nov 5, 2019 | 24.75 |
| Nov 4, 2019 | 25.50 |
| Nov 1, 2019 | 21.79 |
| Oct 31, 2019 | 22.25 |
| Oct 30, 2019 | 22.20 |
| Oct 29, 2019 | 22.52 |
| Oct 28, 2019 | 21.70 |
| Oct 25, 2019 | 23.38 |
| Oct 24, 2019 | 25.31 |
| Oct 23, 2019 | 23.49 |
| Oct 22, 2019 | 28.02 |
| Oct 21, 2019 | 21.43 |
| Oct 18, 2019 | 18.20 |
| Oct 17, 2019 | 16.48 |
| Oct 16, 2019 | 16.39 |
| Oct 15, 2019 | 16.36 |
| Oct 14, 2019 | 16.10 |
| Oct 11, 2019 | 17.72 |
| Oct 10, 2019 | 18.35 |