BioNTech SE (BNTX) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | BioNTech SE | 27.66 Bn | 7.53 Bn | 668.28 Mn | -105.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -105.06 |
| May 29, 2026 | -109.87 |
| May 28, 2026 | -107.00 |
| May 27, 2026 | -106.49 |
| May 26, 2026 | -106.27 |
| May 22, 2026 | -105.51 |
| May 21, 2026 | -104.15 |
| May 20, 2026 | -103.54 |
| May 19, 2026 | -100.57 |
| May 18, 2026 | -101.76 |
| May 15, 2026 | -102.54 |
| May 14, 2026 | -105.19 |
| May 13, 2026 | -105.61 |
| May 12, 2026 | -107.25 |
| May 11, 2026 | -106.88 |
| May 8, 2026 | -107.78 |
| May 7, 2026 | -106.52 |
| May 6, 2026 | -109.08 |
| May 5, 2026 | -109.36 |
| May 4, 2026 | -113.77 |
| May 1, 2026 | -111.69 |
| Apr 30, 2026 | -118.46 |
| Apr 29, 2026 | -116.31 |
| Apr 28, 2026 | -116.87 |
| Apr 27, 2026 | -116.87 |
| Apr 24, 2026 | -120.76 |
| Apr 23, 2026 | -120.88 |
| Apr 22, 2026 | -124.36 |
| Apr 21, 2026 | -127.79 |
| Apr 20, 2026 | -120.45 |
| Apr 17, 2026 | -117.85 |
| Apr 16, 2026 | -116.94 |
| Apr 15, 2026 | -113.90 |
| Apr 14, 2026 | -112.69 |
| Apr 13, 2026 | -110.73 |
| Apr 10, 2026 | -109.36 |
| Apr 9, 2026 | -105.33 |
| Apr 8, 2026 | -105.44 |
| Apr 7, 2026 | -102.62 |
| Apr 6, 2026 | -104.52 |
| Apr 2, 2026 | -104.41 |
| Apr 1, 2026 | -102.39 |
| Mar 31, 2026 | -101.78 |
| Mar 30, 2026 | -97.62 |
| Mar 27, 2026 | -98.11 |
| Mar 26, 2026 | -100.15 |
| Mar 25, 2026 | -101.65 |
| Mar 24, 2026 | -99.41 |
| Mar 23, 2026 | -101.24 |
| Mar 20, 2026 | -102.22 |
| Mar 19, 2026 | -102.27 |
| Mar 18, 2026 | -103.06 |
| Mar 17, 2026 | -108.62 |
| Mar 16, 2026 | -103.68 |
| Mar 13, 2026 | -104.42 |
| Mar 12, 2026 | -103.17 |
| Mar 11, 2026 | -104.02 |
| Mar 10, 2026 | -96.06 |
| Mar 9, 2026 | -116.98 |
| Mar 6, 2026 | -116.23 |
| Mar 5, 2026 | -116.74 |
| Mar 4, 2026 | -118.86 |
| Mar 3, 2026 | -115.38 |
| Mar 2, 2026 | -123.08 |
| Feb 27, 2026 | -126.22 |
| Feb 26, 2026 | -124.59 |
| Feb 25, 2026 | -125.78 |
| Feb 24, 2026 | -126.97 |
| Feb 23, 2026 | -125.88 |
| Feb 20, 2026 | -126.13 |
| Feb 19, 2026 | -126.44 |
| Feb 18, 2026 | -123.61 |
| Feb 17, 2026 | -122.51 |
| Feb 13, 2026 | -121.23 |
| Feb 12, 2026 | -121.11 |
| Feb 11, 2026 | -125.25 |
| Feb 10, 2026 | -124.74 |
| Feb 9, 2026 | -126.35 |
| Feb 6, 2026 | -122.09 |
| Feb 5, 2026 | -120.85 |
| Feb 4, 2026 | -124.55 |
| Feb 3, 2026 | -123.96 |
| Feb 2, 2026 | -124.68 |
| Jan 30, 2026 | -130.26 |
| Jan 29, 2026 | -133.71 |
| Jan 28, 2026 | -133.01 |
| Jan 27, 2026 | -136.66 |
| Jan 26, 2026 | -135.12 |
| Jan 23, 2026 | -132.81 |
| Jan 22, 2026 | -135.66 |
| Jan 21, 2026 | -135.12 |
| Jan 20, 2026 | -120.88 |
| Jan 16, 2026 | -124.82 |
| Jan 15, 2026 | -121.46 |
| Jan 14, 2026 | -124.95 |
| Jan 13, 2026 | -122.74 |
| Jan 12, 2026 | -117.01 |
| Jan 9, 2026 | -114.34 |
| Jan 8, 2026 | -113.19 |
| Jan 7, 2026 | -114.60 |
| Jan 6, 2026 | -112.32 |
| Jan 5, 2026 | -110.90 |
| Jan 2, 2026 | -110.72 |
| Dec 31, 2025 | -109.01 |
| Dec 30, 2025 | -24.70 |
| Dec 29, 2025 | -24.68 |
| Dec 26, 2025 | -24.50 |
| Dec 24, 2025 | -24.64 |
| Dec 23, 2025 | -24.41 |
| Dec 22, 2025 | -23.89 |
| Dec 19, 2025 | -23.98 |
| Dec 18, 2025 | -23.71 |
| Dec 17, 2025 | -23.75 |
| Dec 16, 2025 | -23.91 |
| Dec 15, 2025 | -24.32 |
| Dec 12, 2025 | -24.58 |
| Dec 11, 2025 | -24.89 |
| Dec 10, 2025 | -24.82 |
| Dec 9, 2025 | -24.85 |
| Dec 8, 2025 | -25.22 |
| Dec 5, 2025 | -24.95 |
| Dec 4, 2025 | -24.89 |
| Dec 3, 2025 | -25.08 |
| Dec 2, 2025 | -24.92 |
| Dec 1, 2025 | -25.25 |
| Nov 28, 2025 | -26.74 |
| Nov 26, 2025 | -26.62 |
| Nov 25, 2025 | -25.85 |
| Nov 24, 2025 | -25.03 |
| Nov 21, 2025 | -24.78 |
| Nov 20, 2025 | -25.14 |
| Nov 19, 2025 | -26.30 |
| Nov 18, 2025 | -26.58 |
| Nov 17, 2025 | -26.62 |
| Nov 14, 2025 | -26.73 |
| Nov 13, 2025 | -26.93 |
| Nov 12, 2025 | -28.96 |
| Nov 11, 2025 | -28.17 |
| Nov 10, 2025 | -27.24 |
| Nov 7, 2025 | -26.74 |
| Nov 6, 2025 | -26.79 |
| Nov 5, 2025 | -26.81 |
| Nov 4, 2025 | -27.18 |
| Nov 3, 2025 | -26.95 |
| Oct 31, 2025 | -26.94 |
| Oct 30, 2025 | -27.14 |
| Oct 29, 2025 | -26.79 |
| Oct 28, 2025 | -27.23 |
| Oct 27, 2025 | -27.49 |
| Oct 24, 2025 | -27.39 |
| Oct 23, 2025 | -27.16 |
| Oct 22, 2025 | -27.54 |
| Oct 21, 2025 | -27.71 |
| Oct 20, 2025 | -27.99 |
| Oct 17, 2025 | -27.26 |
| Oct 16, 2025 | -27.24 |
| Oct 15, 2025 | -27.05 |
| Oct 14, 2025 | -26.60 |
| Oct 13, 2025 | -26.52 |
| Oct 10, 2025 | -26.46 |
| Oct 9, 2025 | -27.09 |
| Oct 8, 2025 | -27.55 |
| Oct 7, 2025 | -27.50 |
| Oct 6, 2025 | -27.26 |
| Oct 3, 2025 | -27.35 |
| Oct 2, 2025 | -27.09 |
| Oct 1, 2025 | -26.50 |
| Sep 30, 2025 | -25.57 |
| Sep 29, 2025 | -25.49 |
| Sep 26, 2025 | -25.48 |
| Sep 25, 2025 | -25.48 |
| Sep 24, 2025 | -25.92 |
| Sep 23, 2025 | -25.53 |
| Sep 22, 2025 | -25.65 |
| Sep 19, 2025 | -25.00 |
| Sep 18, 2025 | -25.02 |
| Sep 17, 2025 | -25.50 |
| Sep 16, 2025 | -25.79 |
| Sep 15, 2025 | -25.43 |
| Sep 12, 2025 | -25.14 |
| Sep 11, 2025 | -27.10 |
| Sep 10, 2025 | -26.24 |
| Sep 9, 2025 | -26.53 |
| Sep 8, 2025 | -26.67 |
| Sep 5, 2025 | -29.22 |
| Sep 4, 2025 | -26.89 |
| Sep 3, 2025 | -26.09 |
| Sep 2, 2025 | -26.14 |
| Aug 29, 2025 | -25.98 |
| Aug 28, 2025 | -26.48 |
| Aug 27, 2025 | -26.76 |
| Aug 26, 2025 | -27.23 |
| Aug 25, 2025 | -27.30 |
| Aug 22, 2025 | -28.81 |
| Aug 21, 2025 | -28.78 |
| Aug 20, 2025 | -28.92 |
| Aug 19, 2025 | -28.94 |
| Aug 18, 2025 | -29.24 |
| Aug 15, 2025 | -29.50 |
| Aug 14, 2025 | -29.28 |
| Aug 13, 2025 | -29.30 |
| Aug 12, 2025 | -28.84 |
| Aug 11, 2025 | -28.39 |
| Aug 8, 2025 | -29.01 |
| Aug 7, 2025 | -28.93 |
| Aug 6, 2025 | -28.92 |
| Aug 5, 2025 | -28.86 |
| Aug 4, 2025 | -28.59 |
| Aug 1, 2025 | -27.89 |
| Jul 31, 2025 | -27.93 |
| Jul 30, 2025 | -28.59 |
| Jul 29, 2025 | -28.97 |
| Jul 28, 2025 | -29.31 |
| Jul 25, 2025 | -29.96 |
| Jul 24, 2025 | -29.77 |
| Jul 23, 2025 | -29.78 |
| Jul 22, 2025 | -28.95 |
| Jul 21, 2025 | -28.30 |
| Jul 18, 2025 | -28.59 |
| Jul 17, 2025 | -28.85 |
| Jul 16, 2025 | -29.23 |
| Jul 15, 2025 | -28.75 |
| Jul 14, 2025 | -28.84 |
| Jul 11, 2025 | -29.33 |
| Jul 10, 2025 | -29.60 |
| Jul 9, 2025 | -29.04 |
| Jul 8, 2025 | -29.01 |
| Jul 7, 2025 | -28.59 |
| Jul 3, 2025 | -28.58 |
| Jul 2, 2025 | -28.13 |
| Jul 1, 2025 | -27.93 |
| Jun 30, 2025 | -27.66 |
| Jun 27, 2025 | 38.02 |
| Jun 26, 2025 | 37.81 |
| Jun 25, 2025 | 37.34 |
| Jun 24, 2025 | 37.44 |
| Jun 23, 2025 | 36.70 |
| Jun 20, 2025 | 37.95 |
| Jun 18, 2025 | 37.19 |
| Jun 17, 2025 | 37.40 |
| Jun 16, 2025 | 37.88 |
| Jun 13, 2025 | 37.97 |
| Jun 12, 2025 | 37.38 |
| Jun 11, 2025 | 37.57 |
| Jun 10, 2025 | 38.08 |
| Jun 9, 2025 | 38.82 |
| Jun 6, 2025 | 38.65 |
| Jun 5, 2025 | 39.24 |
| Jun 4, 2025 | 39.60 |
| Jun 3, 2025 | 41.20 |
| Jun 2, 2025 | 40.29 |
| May 30, 2025 | 34.13 |
| May 29, 2025 | 35.72 |
| May 28, 2025 | 34.75 |
| May 27, 2025 | 35.11 |
| May 23, 2025 | 35.16 |
| May 22, 2025 | 35.30 |
| May 21, 2025 | 35.30 |
| May 20, 2025 | 36.24 |
| May 19, 2025 | 34.84 |
| May 16, 2025 | 33.05 |
| May 15, 2025 | 32.90 |
| May 14, 2025 | 32.81 |
| May 13, 2025 | 33.67 |
| May 12, 2025 | 34.65 |
| May 9, 2025 | 33.05 |
| May 8, 2025 | 33.77 |
| May 7, 2025 | 33.06 |
| May 6, 2025 | 33.75 |
| May 5, 2025 | 36.02 |
| May 2, 2025 | 37.39 |
| May 1, 2025 | 36.49 |
| Apr 30, 2025 | 37.11 |
| Apr 29, 2025 | 37.05 |
| Apr 28, 2025 | 37.05 |
| Apr 25, 2025 | 36.35 |
| Apr 24, 2025 | 42.94 |
| Apr 23, 2025 | 40.91 |
| Apr 22, 2025 | 37.29 |
| Apr 21, 2025 | 36.27 |
| Apr 17, 2025 | 35.19 |
| Apr 16, 2025 | 35.00 |
| Apr 15, 2025 | 35.27 |
| Apr 14, 2025 | 36.46 |
| Apr 11, 2025 | 34.39 |
| Apr 10, 2025 | 33.18 |
| Apr 9, 2025 | 33.54 |
| Apr 8, 2025 | 30.87 |
| Apr 7, 2025 | 30.93 |
| Apr 4, 2025 | 31.37 |
| Apr 3, 2025 | 32.78 |
| Apr 2, 2025 | 33.25 |
| Apr 1, 2025 | 32.17 |
| Mar 31, 2025 | 32.44 |
| Mar 28, 2025 | 20.63 |
| Mar 27, 2025 | 20.73 |
| Mar 26, 2025 | 20.84 |
| Mar 25, 2025 | 21.09 |
| Mar 24, 2025 | 21.87 |
| Mar 21, 2025 | 20.72 |
| Mar 20, 2025 | 20.91 |
| Mar 19, 2025 | 21.57 |
| Mar 18, 2025 | 21.50 |
| Mar 17, 2025 | 21.92 |
| Mar 14, 2025 | 21.61 |
| Mar 13, 2025 | 21.18 |
| Mar 12, 2025 | 21.80 |
| Mar 11, 2025 | 21.38 |
| Mar 10, 2025 | 22.89 |
| Mar 7, 2025 | 23.64 |
| Mar 6, 2025 | 24.08 |
| Mar 5, 2025 | 24.94 |
| Mar 4, 2025 | 23.83 |
| Mar 3, 2025 | 24.24 |
| Feb 28, 2025 | 24.54 |
| Feb 27, 2025 | 23.64 |
| Feb 26, 2025 | 24.77 |
| Feb 25, 2025 | 24.11 |
| Feb 24, 2025 | 25.42 |
| Feb 21, 2025 | 26.08 |
| Feb 20, 2025 | 25.61 |
| Feb 19, 2025 | 25.98 |
| Feb 18, 2025 | 26.67 |
| Feb 14, 2025 | 26.04 |
| Feb 13, 2025 | 26.68 |
| Feb 12, 2025 | 24.31 |
| Feb 11, 2025 | 24.88 |
| Feb 10, 2025 | 25.05 |
| Feb 7, 2025 | 25.55 |
| Feb 6, 2025 | 26.06 |
| Feb 5, 2025 | 26.59 |
| Feb 4, 2025 | 25.45 |
| Feb 3, 2025 | 26.03 |
| Jan 31, 2025 | 26.89 |
| Jan 30, 2025 | 26.27 |
| Jan 29, 2025 | 26.33 |
| Jan 28, 2025 | 27.01 |
| Jan 27, 2025 | 26.02 |
| Jan 24, 2025 | 25.67 |
| Jan 23, 2025 | 26.53 |
| Jan 22, 2025 | 25.02 |
| Jan 21, 2025 | 25.48 |
| Jan 17, 2025 | 24.32 |
| Jan 16, 2025 | 24.50 |
| Jan 15, 2025 | 24.70 |
| Jan 14, 2025 | 24.43 |
| Jan 13, 2025 | 24.71 |
| Jan 10, 2025 | 26.69 |
| Jan 8, 2025 | 26.54 |
| Jan 7, 2025 | 27.57 |
| Jan 6, 2025 | 26.12 |
| Jan 3, 2025 | 25.16 |
| Jan 2, 2025 | 25.05 |
| Dec 31, 2024 | 24.76 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 9.01 |
| Sep 26, 2024 | 8.96 |
| Sep 25, 2024 | 8.82 |
| Sep 24, 2024 | 9.03 |
| Sep 23, 2024 | 8.61 |
| Sep 20, 2024 | 8.56 |
| Sep 19, 2024 | 8.57 |
| Sep 18, 2024 | 8.81 |
| Sep 17, 2024 | 9.50 |
| Sep 16, 2024 | 9.41 |
| Sep 13, 2024 | 9.40 |
| Sep 12, 2024 | 8.00 |
| Sep 11, 2024 | 7.56 |
| Sep 10, 2024 | 7.67 |
| Sep 9, 2024 | 7.66 |
| Sep 6, 2024 | 6.85 |
| Sep 5, 2024 | 6.87 |
| Sep 4, 2024 | 6.78 |
| Sep 3, 2024 | 6.71 |
| Aug 30, 2024 | 6.72 |
| Aug 29, 2024 | 6.68 |
| Aug 28, 2024 | 6.72 |
| Aug 27, 2024 | 6.64 |
| Aug 26, 2024 | 6.67 |
| Aug 23, 2024 | 6.72 |
| Aug 22, 2024 | 6.65 |
| Aug 21, 2024 | 6.78 |
| Aug 20, 2024 | 6.75 |
| Aug 19, 2024 | 6.85 |
| Aug 16, 2024 | 6.49 |
| Aug 15, 2024 | 6.65 |
| Aug 14, 2024 | 6.47 |
| Aug 13, 2024 | 6.31 |
| Aug 12, 2024 | 6.14 |
| Aug 9, 2024 | 6.16 |
| Aug 8, 2024 | 6.14 |
| Aug 7, 2024 | 6.04 |
| Aug 6, 2024 | 6.06 |
| Aug 5, 2024 | 5.97 |
| Aug 2, 2024 | 6.25 |
| Aug 1, 2024 | 6.15 |
| Jul 31, 2024 | 6.57 |
| Jul 30, 2024 | 6.61 |
| Jul 29, 2024 | 6.60 |
| Jul 26, 2024 | 6.55 |
| Jul 25, 2024 | 6.45 |
| Jul 24, 2024 | 6.34 |
| Jul 23, 2024 | 6.52 |
| Jul 22, 2024 | 6.56 |
| Jul 19, 2024 | 6.51 |
| Jul 18, 2024 | 6.58 |
| Jul 17, 2024 | 6.59 |
| Jul 16, 2024 | 6.62 |
| Jul 15, 2024 | 6.42 |
| Jul 12, 2024 | 6.47 |
| Jul 11, 2024 | 6.45 |
| Jul 10, 2024 | 6.20 |
| Jul 9, 2024 | 6.13 |
| Jul 8, 2024 | 6.13 |
| Jul 5, 2024 | 6.10 |
| Jul 3, 2024 | 6.09 |
| Jul 2, 2024 | 6.00 |
| Jul 1, 2024 | 6.01 |
| Jun 28, 2024 | 3.33 |
| Jun 27, 2024 | 3.33 |
| Jun 26, 2024 | 3.42 |
| Jun 25, 2024 | 3.50 |
| Jun 24, 2024 | 3.59 |
| Jun 21, 2024 | 3.51 |
| Jun 20, 2024 | 3.56 |
| Jun 18, 2024 | 3.58 |
| Jun 17, 2024 | 3.67 |
| Jun 14, 2024 | 3.82 |
| Jun 13, 2024 | 3.98 |
| Jun 12, 2024 | 4.06 |
| Jun 11, 2024 | 4.10 |
| Jun 10, 2024 | 4.06 |
| Jun 7, 2024 | 4.16 |
| Jun 6, 2024 | 4.22 |
| Jun 5, 2024 | 4.25 |
| Jun 4, 2024 | 4.12 |
| Jun 3, 2024 | 4.26 |
| May 31, 2024 | 4.17 |
| May 30, 2024 | 4.09 |
| May 29, 2024 | 3.86 |
| May 28, 2024 | 3.90 |
| May 24, 2024 | 4.02 |
| May 23, 2024 | 4.10 |
| May 22, 2024 | 4.24 |
| May 21, 2024 | 3.82 |
| May 20, 2024 | 3.83 |
| May 17, 2024 | 3.76 |
| May 16, 2024 | 3.85 |
| May 15, 2024 | 3.82 |
| May 14, 2024 | 3.83 |
| May 13, 2024 | 3.84 |
| May 10, 2024 | 3.80 |
| May 9, 2024 | 3.82 |
| May 8, 2024 | 3.74 |
| May 7, 2024 | 3.77 |
| May 6, 2024 | 3.87 |
| May 3, 2024 | 3.84 |
| May 2, 2024 | 3.82 |
| May 1, 2024 | 3.73 |
| Apr 30, 2024 | 3.68 |
| Apr 29, 2024 | 3.65 |
| Apr 26, 2024 | 3.61 |
| Apr 25, 2024 | 3.59 |
| Apr 24, 2024 | 3.65 |
| Apr 23, 2024 | 3.67 |
| Apr 22, 2024 | 3.65 |
| Apr 19, 2024 | 3.60 |
| Apr 18, 2024 | 3.57 |
| Apr 17, 2024 | 3.58 |
| Apr 16, 2024 | 3.58 |
| Apr 15, 2024 | 3.64 |
| Apr 12, 2024 | 3.58 |
| Apr 11, 2024 | 3.61 |
| Apr 10, 2024 | 3.67 |
| Apr 9, 2024 | 3.73 |
| Apr 8, 2024 | 3.70 |
| Apr 5, 2024 | 3.75 |
| Apr 4, 2024 | 3.73 |
| Apr 3, 2024 | 3.76 |
| Apr 2, 2024 | 3.79 |
| Apr 1, 2024 | 3.86 |
| Mar 28, 2024 | 4.03 |
| Mar 27, 2024 | 4.06 |
| Mar 26, 2024 | 4.01 |
| Mar 25, 2024 | 4.07 |
| Mar 22, 2024 | 4.01 |
| Mar 21, 2024 | 4.02 |
| Mar 20, 2024 | 3.93 |
| Mar 19, 2024 | 4.11 |
| Mar 18, 2024 | 4.07 |
| Mar 15, 2024 | 4.04 |
| Mar 14, 2024 | 4.06 |
| Mar 13, 2024 | 4.11 |
| Mar 12, 2024 | 4.19 |
| Mar 11, 2024 | 4.21 |
| Mar 8, 2024 | 3.99 |
| Mar 7, 2024 | 3.98 |
| Mar 6, 2024 | 4.00 |
| Mar 5, 2024 | 3.96 |
| Mar 4, 2024 | 3.90 |
| Mar 1, 2024 | 3.98 |
| Feb 29, 2024 | 3.89 |
| Feb 28, 2024 | 4.00 |
| Feb 27, 2024 | 4.06 |
| Feb 26, 2024 | 4.09 |
| Feb 23, 2024 | 4.11 |
| Feb 22, 2024 | 4.09 |
| Feb 21, 2024 | 4.05 |
| Feb 20, 2024 | 3.99 |
| Feb 16, 2024 | 4.01 |
| Feb 15, 2024 | 4.06 |
| Feb 14, 2024 | 4.00 |
| Feb 13, 2024 | 3.96 |
| Feb 12, 2024 | 4.10 |
| Feb 9, 2024 | 4.07 |
| Feb 8, 2024 | 4.11 |
| Feb 7, 2024 | 4.16 |
| Feb 6, 2024 | 4.20 |
| Feb 5, 2024 | 4.08 |
| Feb 2, 2024 | 4.05 |
| Feb 1, 2024 | 4.13 |
| Jan 31, 2024 | 4.16 |
| Jan 30, 2024 | 4.15 |
| Jan 29, 2024 | 4.19 |
| Jan 26, 2024 | 4.14 |
| Jan 25, 2024 | 4.24 |
| Jan 24, 2024 | 4.32 |
| Jan 23, 2024 | 4.38 |
| Jan 22, 2024 | 4.36 |
| Jan 19, 2024 | 4.29 |
| Jan 18, 2024 | 4.26 |
| Jan 17, 2024 | 4.27 |
| Jan 16, 2024 | 4.35 |
| Jan 12, 2024 | 4.53 |
| Jan 11, 2024 | 4.53 |
| Jan 10, 2024 | 4.63 |
| Jan 9, 2024 | 4.75 |
| Jan 8, 2024 | 4.89 |
| Jan 5, 2024 | 4.88 |
| Jan 4, 2024 | 4.70 |
| Jan 3, 2024 | 4.81 |
| Jan 2, 2024 | 4.91 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 2.93 |
| Sep 28, 2023 | 2.75 |
| Sep 27, 2023 | 2.78 |
| Sep 26, 2023 | 2.74 |
| Sep 25, 2023 | 2.78 |
| Sep 22, 2023 | 2.82 |
| Sep 21, 2023 | 2.87 |
| Sep 20, 2023 | 2.92 |
| Sep 19, 2023 | 2.97 |
| Sep 18, 2023 | 2.94 |
| Sep 15, 2023 | 3.04 |
| Sep 14, 2023 | 3.06 |
| Sep 13, 2023 | 3.05 |
| Sep 12, 2023 | 3.11 |
| Sep 11, 2023 | 3.18 |
| Sep 8, 2023 | 3.23 |
| Sep 7, 2023 | 3.22 |
| Sep 6, 2023 | 3.23 |
| Sep 5, 2023 | 3.28 |
| Sep 1, 2023 | 3.28 |
| Aug 31, 2023 | 3.26 |
| Aug 30, 2023 | 3.37 |
| Aug 29, 2023 | 3.30 |
| Aug 28, 2023 | 3.25 |
| Aug 25, 2023 | 3.17 |
| Aug 24, 2023 | 3.21 |
| Aug 23, 2023 | 3.31 |
| Aug 22, 2023 | 3.33 |
| Aug 21, 2023 | 3.16 |
| Aug 18, 2023 | 2.97 |
| Aug 17, 2023 | 3.05 |
| Aug 16, 2023 | 2.91 |
| Aug 15, 2023 | 2.85 |
| Aug 14, 2023 | 2.89 |
| Aug 11, 2023 | 2.88 |
| Aug 10, 2023 | 2.84 |
| Aug 9, 2023 | 2.87 |
| Aug 8, 2023 | 2.74 |
| Aug 7, 2023 | 2.65 |
| Aug 4, 2023 | 2.87 |
| Aug 3, 2023 | 2.87 |
| Aug 2, 2023 | 2.83 |
| Aug 1, 2023 | 2.88 |
| Jul 31, 2023 | 2.93 |
| Jul 28, 2023 | 2.89 |
| Jul 27, 2023 | 2.83 |
| Jul 26, 2023 | 2.84 |
| Jul 25, 2023 | 2.88 |
| Jul 24, 2023 | 2.88 |
| Jul 21, 2023 | 2.92 |
| Jul 20, 2023 | 2.90 |
| Jul 19, 2023 | 2.94 |
| Jul 18, 2023 | 2.91 |
| Jul 17, 2023 | 2.89 |
| Jul 14, 2023 | 2.91 |
| Jul 13, 2023 | 2.95 |
| Jul 12, 2023 | 2.93 |
| Jul 11, 2023 | 2.91 |
| Jul 10, 2023 | 2.89 |
| Jul 7, 2023 | 2.88 |
| Jul 6, 2023 | 2.85 |
| Jul 5, 2023 | 2.94 |
| Jul 3, 2023 | 2.90 |
| Jun 30, 2023 | 2.91 |
| Jun 29, 2023 | 3.02 |
| Jun 28, 2023 | 3.01 |
| Jun 27, 2023 | 2.99 |
| Jun 26, 2023 | 3.02 |
| Jun 23, 2023 | 3.02 |
| Jun 22, 2023 | 3.03 |
| Jun 21, 2023 | 3.03 |
| Jun 20, 2023 | 3.10 |
| Jun 16, 2023 | 3.17 |
| Jun 15, 2023 | 3.19 |
| Jun 14, 2023 | 3.13 |
| Jun 13, 2023 | 3.26 |
| Jun 12, 2023 | 3.10 |
| Jun 9, 2023 | 3.08 |
| Jun 8, 2023 | 3.07 |
| Jun 7, 2023 | 3.09 |
| Jun 6, 2023 | 3.10 |
| Jun 5, 2023 | 3.07 |
| Jun 2, 2023 | 3.05 |
| Jun 1, 2023 | 2.94 |
| May 31, 2023 | 2.96 |
| May 30, 2023 | 2.94 |
| May 26, 2023 | 2.97 |
| May 25, 2023 | 3.07 |
| May 24, 2023 | 3.13 |
| May 23, 2023 | 3.28 |
| May 22, 2023 | 3.03 |
| May 19, 2023 | 3.00 |
| May 18, 2023 | 2.96 |
| May 17, 2023 | 2.97 |
| May 16, 2023 | 2.98 |
| May 15, 2023 | 3.04 |
| May 12, 2023 | 2.97 |
| May 11, 2023 | 2.89 |
| May 10, 2023 | 2.89 |
| May 9, 2023 | 2.95 |
| May 8, 2023 | 3.05 |
| May 5, 2023 | 3.06 |
| May 4, 2023 | 3.04 |
| May 3, 2023 | 3.11 |
| May 2, 2023 | 3.13 |
| May 1, 2023 | 3.16 |
| Apr 28, 2023 | 3.22 |
| Apr 27, 2023 | 3.15 |
| Apr 26, 2023 | 3.12 |
| Apr 25, 2023 | 3.22 |
| Apr 24, 2023 | 3.30 |
| Apr 21, 2023 | 3.34 |
| Apr 20, 2023 | 3.41 |
| Apr 19, 2023 | 3.43 |
| Apr 18, 2023 | 3.47 |
| Apr 17, 2023 | 3.52 |
| Apr 14, 2023 | 3.66 |
| Apr 13, 2023 | 3.66 |
| Apr 12, 2023 | 3.55 |
| Apr 11, 2023 | 3.56 |
| Apr 10, 2023 | 3.60 |
| Apr 6, 2023 | 3.64 |
| Apr 5, 2023 | 3.54 |
| Apr 4, 2023 | 3.55 |
| Apr 3, 2023 | 3.65 |
| Mar 31, 2023 | 3.51 |
| Mar 30, 2023 | 2.99 |
| Mar 29, 2023 | 3.00 |
| Mar 28, 2023 | 3.00 |
| Mar 27, 2023 | 3.01 |
| Mar 24, 2023 | 3.12 |
| Mar 23, 2023 | 3.15 |
| Mar 22, 2023 | 3.26 |
| Mar 21, 2023 | 3.25 |
| Mar 20, 2023 | 3.22 |
| Mar 17, 2023 | 3.16 |
| Mar 16, 2023 | 3.21 |
| Mar 15, 2023 | 3.17 |
| Mar 14, 2023 | 3.18 |
| Mar 13, 2023 | 3.16 |
| Mar 10, 2023 | 3.10 |
| Mar 9, 2023 | 3.10 |
| Mar 8, 2023 | 3.14 |
| Mar 7, 2023 | 3.14 |
| Mar 6, 2023 | 3.20 |
| Mar 3, 2023 | 3.19 |
| Mar 2, 2023 | 3.12 |
| Mar 1, 2023 | 3.11 |
| Feb 28, 2023 | 3.17 |
| Feb 27, 2023 | 3.19 |
| Feb 24, 2023 | 3.25 |
| Feb 23, 2023 | 3.27 |
| Feb 22, 2023 | 3.28 |
| Feb 21, 2023 | 3.35 |
| Feb 17, 2023 | 3.38 |
| Feb 16, 2023 | 3.44 |
| Feb 15, 2023 | 3.60 |
| Feb 14, 2023 | 3.51 |
| Feb 13, 2023 | 3.48 |
| Feb 10, 2023 | 3.45 |
| Feb 9, 2023 | 3.42 |
| Feb 8, 2023 | 3.44 |
| Feb 7, 2023 | 3.46 |
| Feb 6, 2023 | 3.43 |
| Feb 3, 2023 | 3.46 |
| Feb 2, 2023 | 3.52 |
| Feb 1, 2023 | 3.48 |
| Jan 31, 2023 | 3.49 |
| Jan 30, 2023 | 3.42 |
| Jan 27, 2023 | 3.50 |
| Jan 26, 2023 | 3.47 |
| Jan 25, 2023 | 3.48 |
| Jan 24, 2023 | 3.50 |
| Jan 23, 2023 | 3.50 |
| Jan 20, 2023 | 3.48 |
| Jan 19, 2023 | 3.41 |
| Jan 18, 2023 | 3.49 |
| Jan 17, 2023 | 3.49 |
| Jan 13, 2023 | 3.53 |
| Jan 12, 2023 | 3.64 |
| Jan 11, 2023 | 3.64 |
| Jan 10, 2023 | 3.74 |
| Jan 9, 2023 | 3.62 |
| Jan 6, 2023 | 3.66 |
| Jan 5, 2023 | 3.55 |
| Jan 4, 2023 | 3.56 |
| Jan 3, 2023 | 3.62 |
| Mar 30, 2022 | 21.99 |
| Mar 29, 2022 | 21.69 |
| Mar 28, 2022 | 20.93 |
| Mar 25, 2022 | 20.27 |
| Mar 24, 2022 | 21.44 |
| Mar 23, 2022 | 20.93 |
| Mar 22, 2022 | 21.98 |
| Mar 21, 2022 | 21.41 |
| Mar 18, 2022 | 21.95 |
| Mar 17, 2022 | 20.76 |
| Mar 16, 2022 | 20.63 |
| Mar 15, 2022 | 18.25 |
| Mar 14, 2022 | 19.12 |
| Mar 11, 2022 | 17.07 |
| Mar 10, 2022 | 17.27 |
| Mar 9, 2022 | 17.64 |
| Mar 8, 2022 | 16.13 |
| Mar 7, 2022 | 15.89 |
| Mar 4, 2022 | 17.15 |
| Mar 3, 2022 | 17.90 |
| Mar 2, 2022 | 18.49 |
| Mar 1, 2022 | 18.46 |
| Feb 28, 2022 | 18.98 |
| Feb 25, 2022 | 18.95 |
| Feb 24, 2022 | 19.39 |
| Feb 23, 2022 | 17.76 |
| Feb 22, 2022 | 18.86 |
| Feb 18, 2022 | 19.75 |
| Feb 17, 2022 | 19.80 |
| Feb 16, 2022 | 20.83 |
| Feb 15, 2022 | 20.57 |
| Feb 14, 2022 | 19.45 |
| Feb 11, 2022 | 21.51 |
| Feb 10, 2022 | 21.08 |
| Feb 9, 2022 | 21.81 |
| Feb 8, 2022 | 20.08 |
| Feb 7, 2022 | 21.75 |
| Feb 4, 2022 | 22.22 |
| Feb 3, 2022 | 22.02 |
| Feb 2, 2022 | 22.67 |
| Feb 1, 2022 | 22.60 |
| Jan 31, 2022 | 21.65 |
| Jan 28, 2022 | 20.41 |
| Jan 27, 2022 | 19.45 |
| Jan 26, 2022 | 20.22 |
| Jan 25, 2022 | 19.69 |
| Jan 24, 2022 | 19.00 |
| Jan 21, 2022 | 18.56 |
| Jan 20, 2022 | 19.70 |
| Jan 19, 2022 | 20.34 |
| Jan 18, 2022 | 21.30 |
| Jan 14, 2022 | 24.66 |
| Jan 13, 2022 | 25.54 |
| Jan 12, 2022 | 27.79 |
| Jan 11, 2022 | 27.16 |
| Jan 10, 2022 | 28.94 |
| Jan 7, 2022 | 26.66 |
| Jan 6, 2022 | 27.02 |
| Jan 5, 2022 | 26.61 |
| Jan 4, 2022 | 28.20 |
| Jan 3, 2022 | 29.18 |
| Dec 31, 2021 | 32.44 |
| Mar 30, 2021 | -1,462.45 |
| Mar 29, 2021 | -1,343.00 |
| Mar 26, 2021 | -1,340.90 |
| Mar 25, 2021 | -1,332.08 |
| Mar 24, 2021 | -1,316.96 |
| Mar 23, 2021 | -1,401.82 |
| Mar 22, 2021 | -1,498.29 |
| Mar 19, 2021 | -1,506.56 |
| Mar 18, 2021 | -1,451.39 |
| Mar 17, 2021 | -1,493.53 |
| Mar 16, 2021 | -1,513.70 |
| Mar 15, 2021 | -1,510.62 |
| Mar 12, 2021 | -1,446.20 |
| Mar 11, 2021 | -1,436.68 |
| Mar 10, 2021 | -1,372.55 |
| Mar 9, 2021 | -1,350.99 |
| Mar 8, 2021 | -1,264.31 |
| Mar 5, 2021 | -1,347.06 |
| Mar 4, 2021 | -1,332.36 |
| Mar 3, 2021 | -1,361.77 |
| Mar 2, 2021 | -1,470.01 |
| Mar 1, 2021 | -1,543.24 |
| Feb 26, 2021 | -1,526.72 |
| Feb 25, 2021 | -1,572.93 |
| Feb 24, 2021 | -1,598.69 |
| Feb 23, 2021 | -1,567.89 |
| Feb 22, 2021 | -1,604.72 |
| Feb 19, 2021 | -1,619.98 |
| Feb 18, 2021 | -1,577.41 |
| Feb 17, 2021 | -1,590.15 |
| Feb 16, 2021 | -1,601.63 |
| Feb 12, 2021 | -1,646.16 |
| Feb 11, 2021 | -1,652.74 |
| Feb 10, 2021 | -1,671.23 |
| Feb 9, 2021 | -1,645.74 |
| Feb 8, 2021 | -1,673.33 |
| Feb 5, 2021 | -1,646.30 |
| Feb 4, 2021 | -1,646.16 |
| Feb 3, 2021 | -1,652.60 |
| Feb 2, 2021 | -1,606.96 |
| Feb 1, 2021 | -1,625.72 |
| Jan 29, 2021 | -1,637.48 |
| Jan 28, 2021 | -1,540.30 |
| Jan 27, 2021 | -1,483.87 |
| Jan 26, 2021 | -1,488.35 |
| Jan 25, 2021 | -1,548.84 |
| Jan 22, 2021 | -1,518.46 |
| Jan 21, 2021 | -1,476.31 |
| Jan 20, 2021 | -1,445.50 |
| Jan 19, 2021 | -1,466.09 |
| Jan 15, 2021 | -1,422.54 |
| Jan 14, 2021 | -1,482.19 |
| Jan 13, 2021 | -1,436.82 |
| Jan 12, 2021 | -1,476.59 |
| Jan 11, 2021 | -1,524.90 |
| Jan 8, 2021 | -1,405.74 |
| Jan 7, 2021 | -1,311.92 |
| Jan 6, 2021 | -1,276.49 |
| Jan 5, 2021 | -1,215.16 |
| Jan 4, 2021 | -1,200.46 |
| Dec 31, 2020 | -1,141.50 |
| Jun 29, 2020 | -63,324.78 |
| Jun 26, 2020 | -59,792.83 |
| Jun 25, 2020 | -57,463.86 |
| Jun 24, 2020 | -52,671.20 |
| Jun 23, 2020 | -50,765.68 |
| Jun 22, 2020 | -55,288.88 |
| Jun 19, 2020 | -49,427.97 |
| Jun 18, 2020 | -49,023.77 |
| Jun 17, 2020 | -48,937.15 |
| Jun 16, 2020 | -48,022.89 |
| Jun 15, 2020 | -48,937.15 |
| Jun 12, 2020 | -46,752.55 |
| Jun 11, 2020 | -46,771.79 |
| Jun 10, 2020 | -45,626.56 |
| Jun 9, 2020 | -45,992.26 |
| Jun 8, 2020 | -46,945.02 |
| Jun 5, 2020 | -47,329.98 |
| Jun 4, 2020 | -48,119.13 |
| Jun 3, 2020 | -49,235.49 |
| Jun 2, 2020 | -50,409.60 |
| Jun 1, 2020 | -50,332.61 |
| May 29, 2020 | -47,666.81 |
| May 28, 2020 | -45,106.87 |
| May 27, 2020 | -45,799.79 |
| May 26, 2020 | -48,966.03 |
| May 22, 2020 | -49,110.38 |
| May 21, 2020 | -49,947.66 |
| May 20, 2020 | -51,044.77 |
| May 19, 2020 | -48,686.93 |
| May 18, 2020 | -57,906.56 |
| May 15, 2020 | -47,628.32 |
| May 14, 2020 | -46,829.54 |
| May 13, 2020 | -46,665.93 |
| May 12, 2020 | -47,474.33 |
| May 11, 2020 | -48,099.88 |
| May 8, 2020 | -47,387.72 |
| May 7, 2020 | -47,464.71 |
| May 6, 2020 | -45,982.64 |
| May 5, 2020 | -48,119.13 |
| May 4, 2020 | -44,057.87 |
| May 1, 2020 | -43,413.08 |
| Apr 30, 2020 | -45,693.92 |
| Apr 29, 2020 | -47,397.34 |
| Apr 28, 2020 | -44,106.00 |
| Apr 27, 2020 | -47,541.70 |
| Apr 24, 2020 | -45,953.77 |
| Apr 23, 2020 | -48,119.13 |
| Apr 22, 2020 | -51,487.47 |
| Apr 21, 2020 | -40,670.29 |
| Apr 20, 2020 | -41,738.53 |
| Apr 17, 2020 | -39,274.83 |
| Apr 16, 2020 | -37,330.82 |
| Apr 15, 2020 | -37,128.72 |
| Apr 14, 2020 | -40,063.99 |
| Apr 13, 2020 | -40,140.98 |
| Apr 9, 2020 | -43,701.79 |
| Apr 8, 2020 | -43,259.10 |
| Apr 7, 2020 | -43,884.64 |
| Apr 6, 2020 | -50,746.43 |
| Apr 3, 2020 | -50,765.68 |
| Apr 2, 2020 | -54,769.19 |
| Apr 1, 2020 | -50,929.28 |
| Mar 31, 2020 | -56,203.14 |
| Mar 30, 2020 | -49.71 |
| Mar 27, 2020 | -44.10 |
| Mar 26, 2020 | -44.10 |
| Mar 25, 2020 | -37.84 |
| Mar 24, 2020 | -43.01 |
| Mar 23, 2020 | -41.14 |
| Mar 20, 2020 | -37.28 |
| Mar 19, 2020 | -47.54 |
| Mar 18, 2020 | -73.76 |
| Mar 17, 2020 | -53.40 |
| Mar 16, 2020 | -32.07 |
| Mar 13, 2020 | -24.80 |
| Mar 12, 2020 | -22.89 |
| Mar 11, 2020 | -25.79 |
| Mar 10, 2020 | -27.23 |
| Mar 9, 2020 | -26.84 |
| Mar 6, 2020 | -30.54 |
| Mar 5, 2020 | -29.76 |
| Mar 4, 2020 | -31.42 |
| Mar 3, 2020 | -30.85 |
| Mar 2, 2020 | -29.34 |
| Feb 28, 2020 | -28.14 |
| Feb 27, 2020 | -27.16 |
| Feb 26, 2020 | -27.06 |
| Feb 25, 2020 | -26.81 |
| Feb 24, 2020 | -24.53 |
| Feb 21, 2020 | -25.94 |
| Feb 20, 2020 | -25.96 |
| Feb 19, 2020 | -25.86 |
| Feb 18, 2020 | -25.29 |
| Feb 14, 2020 | -24.65 |
| Feb 13, 2020 | -24.57 |
| Feb 12, 2020 | -23.70 |
| Feb 11, 2020 | -24.62 |
| Feb 10, 2020 | -25.75 |
| Feb 7, 2020 | -24.76 |
| Feb 6, 2020 | -26.40 |
| Feb 5, 2020 | -23.45 |
| Feb 4, 2020 | -26.39 |
| Feb 3, 2020 | -24.27 |
| Jan 31, 2020 | -23.42 |
| Jan 30, 2020 | -23.97 |
| Jan 29, 2020 | -25.50 |
| Jan 28, 2020 | -27.44 |
| Jan 27, 2020 | -26.62 |
| Jan 24, 2020 | -28.05 |
| Jan 23, 2020 | -29.42 |
| Jan 22, 2020 | -31.17 |
| Jan 21, 2020 | -29.30 |
| Jan 17, 2020 | -26.60 |
| Jan 16, 2020 | -25.86 |
| Jan 15, 2020 | -27.70 |
| Jan 14, 2020 | -27.68 |
| Jan 13, 2020 | -30.33 |
| Jan 10, 2020 | -31.81 |
| Jan 9, 2020 | -34.69 |
| Jan 8, 2020 | -36.16 |
| Jan 7, 2020 | -34.75 |
| Jan 6, 2020 | -35.74 |
| Jan 3, 2020 | -32.11 |
| Jan 2, 2020 | -30.87 |
| Dec 31, 2019 | -27.16 |
| Dec 30, 2019 | 125.96 |
| Dec 27, 2019 | 117.55 |
| Dec 26, 2019 | 119.79 |
| Dec 24, 2019 | 120.76 |
| Dec 23, 2019 | 125.31 |
| Dec 20, 2019 | 126.18 |
| Dec 19, 2019 | 105.86 |
| Dec 18, 2019 | 126.28 |
| Dec 17, 2019 | 133.18 |
| Dec 16, 2019 | 126.28 |
| Dec 13, 2019 | 117.08 |
| Dec 12, 2019 | 107.67 |
| Dec 11, 2019 | 112.93 |
| Dec 10, 2019 | 101.03 |
| Dec 9, 2019 | 104.64 |
| Dec 6, 2019 | 87.93 |
| Dec 5, 2019 | 81.15 |
| Dec 4, 2019 | 77.11 |
| Dec 3, 2019 | 74.94 |
| Dec 2, 2019 | 78.91 |
| Nov 29, 2019 | 79.31 |
| Nov 27, 2019 | 78.95 |
| Nov 26, 2019 | 77.07 |
| Nov 25, 2019 | 74.87 |
| Nov 22, 2019 | 76.96 |
| Nov 21, 2019 | 71.01 |
| Nov 20, 2019 | 73.43 |
| Nov 19, 2019 | 73.35 |
| Nov 18, 2019 | 71.08 |
| Nov 15, 2019 | 69.42 |
| Nov 14, 2019 | 68.55 |
| Nov 13, 2019 | 66.93 |
| Nov 12, 2019 | 63.65 |
| Nov 11, 2019 | 71.22 |
| Nov 8, 2019 | 68.09 |
| Nov 7, 2019 | 66.46 |
| Nov 6, 2019 | 62.71 |
| Nov 5, 2019 | 66.68 |
| Nov 4, 2019 | 68.45 |
| Nov 1, 2019 | 59.61 |
| Oct 31, 2019 | 60.69 |
| Oct 30, 2019 | 60.58 |
| Oct 29, 2019 | 61.34 |
| Oct 28, 2019 | 59.39 |
| Oct 25, 2019 | 63.39 |
| Oct 24, 2019 | 68.01 |
| Oct 23, 2019 | 63.65 |
| Oct 22, 2019 | 74.47 |
| Oct 21, 2019 | 58.74 |
| Oct 18, 2019 | 51.02 |
| Oct 17, 2019 | 46.91 |
| Oct 16, 2019 | 46.69 |
| Oct 15, 2019 | 46.62 |
| Oct 14, 2019 | 46.00 |
| Oct 11, 2019 | 49.86 |
| Oct 10, 2019 | 51.38 |