BioNTech SE (BNTX) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | BioNTech SE | 27.66 Bn | 7.53 Bn | 668.28 Mn | 100.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 100.16 |
| May 29, 2026 | 100.22 |
| May 28, 2026 | 100.23 |
| May 27, 2026 | 100.26 |
| May 26, 2026 | 100.28 |
| May 22, 2026 | 100.31 |
| May 21, 2026 | 100.34 |
| May 20, 2026 | 100.38 |
| May 19, 2026 | 100.42 |
| May 18, 2026 | 100.48 |
| May 15, 2026 | 100.52 |
| May 14, 2026 | 100.55 |
| May 13, 2026 | 100.54 |
| May 12, 2026 | 100.54 |
| May 11, 2026 | 100.52 |
| May 8, 2026 | 100.53 |
| May 7, 2026 | 100.53 |
| May 6, 2026 | 100.56 |
| May 5, 2026 | 100.57 |
| May 4, 2026 | 100.57 |
| May 1, 2026 | 100.55 |
| Apr 30, 2026 | 100.54 |
| Apr 29, 2026 | 100.46 |
| Apr 28, 2026 | 100.41 |
| Apr 27, 2026 | 100.35 |
| Apr 24, 2026 | 100.31 |
| Apr 23, 2026 | 100.29 |
| Apr 22, 2026 | 100.26 |
| Apr 21, 2026 | 100.17 |
| Apr 20, 2026 | 100.02 |
| Apr 17, 2026 | 99.92 |
| Apr 16, 2026 | 99.86 |
| Apr 15, 2026 | 99.85 |
| Apr 14, 2026 | 99.89 |
| Apr 13, 2026 | 99.93 |
| Apr 10, 2026 | 99.99 |
| Apr 9, 2026 | 100.08 |
| Apr 8, 2026 | 100.27 |
| Apr 7, 2026 | 100.44 |
| Apr 6, 2026 | 100.59 |
| Apr 2, 2026 | 100.71 |
| Apr 1, 2026 | 100.83 |
| Mar 31, 2026 | 100.97 |
| Mar 30, 2026 | 101.13 |
| Mar 27, 2026 | 101.32 |
| Mar 26, 2026 | 101.50 |
| Mar 25, 2026 | 101.67 |
| Mar 24, 2026 | 101.82 |
| Mar 23, 2026 | 102.00 |
| Mar 20, 2026 | 102.18 |
| Mar 19, 2026 | 102.34 |
| Mar 18, 2026 | 102.50 |
| Mar 17, 2026 | 102.66 |
| Mar 16, 2026 | 102.78 |
| Mar 13, 2026 | 102.95 |
| Mar 12, 2026 | 103.09 |
| Mar 11, 2026 | 103.24 |
| Mar 10, 2026 | 103.38 |
| Mar 9, 2026 | 103.57 |
| Mar 6, 2026 | 103.57 |
| Mar 5, 2026 | 103.57 |
| Mar 4, 2026 | 103.60 |
| Mar 3, 2026 | 103.62 |
| Mar 2, 2026 | 103.68 |
| Feb 27, 2026 | 103.65 |
| Feb 26, 2026 | 103.60 |
| Feb 25, 2026 | 103.56 |
| Feb 24, 2026 | 103.49 |
| Feb 23, 2026 | 103.36 |
| Feb 20, 2026 | 103.24 |
| Feb 19, 2026 | 103.12 |
| Feb 18, 2026 | 103.00 |
| Feb 17, 2026 | 102.92 |
| Feb 13, 2026 | 102.83 |
| Feb 12, 2026 | 102.76 |
| Feb 11, 2026 | 102.66 |
| Feb 10, 2026 | 102.53 |
| Feb 9, 2026 | 102.43 |
| Feb 6, 2026 | 102.32 |
| Feb 5, 2026 | 102.23 |
| Feb 4, 2026 | 102.14 |
| Feb 3, 2026 | 102.10 |
| Feb 2, 2026 | 102.02 |
| Jan 30, 2026 | 101.95 |
| Jan 29, 2026 | 101.84 |
| Jan 28, 2026 | 101.80 |
| Jan 27, 2026 | 101.67 |
| Jan 26, 2026 | 101.48 |
| Jan 23, 2026 | 101.31 |
| Jan 22, 2026 | 101.15 |
| Jan 21, 2026 | 100.99 |
| Jan 20, 2026 | 100.84 |
| Jan 16, 2026 | 100.83 |
| Jan 15, 2026 | 100.79 |
| Jan 14, 2026 | 100.84 |
| Jan 13, 2026 | 100.85 |
| Jan 12, 2026 | 100.89 |
| Jan 9, 2026 | 100.99 |
| Jan 8, 2026 | 101.11 |
| Jan 7, 2026 | 101.26 |
| Jan 6, 2026 | 101.39 |
| Jan 5, 2026 | 101.53 |
| Jan 2, 2026 | 101.68 |
| Dec 31, 2025 | 101.80 |
| Dec 30, 2025 | 101.97 |
| Dec 29, 2025 | 102.13 |
| Dec 26, 2025 | 102.29 |
| Dec 24, 2025 | 102.45 |
| Dec 23, 2025 | 102.60 |
| Dec 22, 2025 | 102.73 |
| Dec 19, 2025 | 102.89 |
| Dec 18, 2025 | 103.06 |
| Dec 17, 2025 | 103.26 |
| Dec 16, 2025 | 103.48 |
| Dec 15, 2025 | 103.71 |
| Dec 12, 2025 | 103.91 |
| Dec 11, 2025 | 104.11 |
| Dec 10, 2025 | 104.27 |
| Dec 9, 2025 | 104.40 |
| Dec 8, 2025 | 104.54 |
| Dec 5, 2025 | 104.68 |
| Dec 4, 2025 | 104.84 |
| Dec 3, 2025 | 104.99 |
| Dec 2, 2025 | 105.13 |
| Dec 1, 2025 | 105.30 |
| Nov 28, 2025 | 105.46 |
| Nov 26, 2025 | 105.55 |
| Nov 25, 2025 | 105.64 |
| Nov 24, 2025 | 105.74 |
| Nov 21, 2025 | 105.88 |
| Nov 20, 2025 | 106.00 |
| Nov 19, 2025 | 106.11 |
| Nov 18, 2025 | 106.16 |
| Nov 17, 2025 | 106.20 |
| Nov 14, 2025 | 106.24 |
| Nov 13, 2025 | 106.25 |
| Nov 12, 2025 | 106.26 |
| Nov 11, 2025 | 106.18 |
| Nov 10, 2025 | 106.16 |
| Nov 7, 2025 | 106.15 |
| Nov 6, 2025 | 106.17 |
| Nov 5, 2025 | 106.20 |
| Nov 4, 2025 | 106.23 |
| Nov 3, 2025 | 106.23 |
| Oct 31, 2025 | 106.24 |
| Oct 30, 2025 | 106.27 |
| Oct 29, 2025 | 106.32 |
| Oct 28, 2025 | 106.37 |
| Oct 27, 2025 | 106.42 |
| Oct 24, 2025 | 106.47 |
| Oct 23, 2025 | 106.57 |
| Oct 22, 2025 | 106.65 |
| Oct 21, 2025 | 106.55 |
| Oct 20, 2025 | 106.48 |
| Oct 17, 2025 | 106.38 |
| Oct 16, 2025 | 106.31 |
| Oct 15, 2025 | 106.25 |
| Oct 14, 2025 | 106.20 |
| Oct 13, 2025 | 106.16 |
| Oct 10, 2025 | 106.16 |
| Oct 9, 2025 | 106.11 |
| Oct 8, 2025 | 106.00 |
| Oct 7, 2025 | 105.86 |
| Oct 6, 2025 | 105.72 |
| Oct 3, 2025 | 105.61 |
| Oct 2, 2025 | 105.53 |
| Oct 1, 2025 | 105.41 |
| Sep 30, 2025 | 105.34 |
| Sep 29, 2025 | 105.28 |
| Sep 26, 2025 | 105.25 |
| Sep 25, 2025 | 105.28 |
| Sep 24, 2025 | 105.34 |
| Sep 23, 2025 | 105.37 |
| Sep 22, 2025 | 105.43 |
| Sep 19, 2025 | 105.48 |
| Sep 18, 2025 | 105.56 |
| Sep 17, 2025 | 105.62 |
| Sep 16, 2025 | 105.84 |
| Sep 15, 2025 | 106.00 |
| Sep 12, 2025 | 106.06 |
| Sep 11, 2025 | 106.12 |
| Sep 10, 2025 | 106.06 |
| Sep 9, 2025 | 106.03 |
| Sep 8, 2025 | 106.00 |
| Sep 5, 2025 | 106.00 |
| Sep 4, 2025 | 105.84 |
| Sep 3, 2025 | 105.74 |
| Sep 2, 2025 | 105.67 |
| Aug 29, 2025 | 105.53 |
| Aug 28, 2025 | 105.40 |
| Aug 27, 2025 | 105.26 |
| Aug 26, 2025 | 105.15 |
| Aug 25, 2025 | 105.04 |
| Aug 22, 2025 | 104.89 |
| Aug 21, 2025 | 104.69 |
| Aug 20, 2025 | 104.53 |
| Aug 19, 2025 | 104.37 |
| Aug 18, 2025 | 104.22 |
| Aug 15, 2025 | 104.06 |
| Aug 14, 2025 | 103.94 |
| Aug 13, 2025 | 103.76 |
| Aug 12, 2025 | 103.60 |
| Aug 11, 2025 | 103.48 |
| Aug 8, 2025 | 103.38 |
| Aug 7, 2025 | 103.27 |
| Aug 6, 2025 | 103.15 |
| Aug 5, 2025 | 103.01 |
| Aug 4, 2025 | 102.90 |
| Aug 1, 2025 | 102.79 |
| Jul 31, 2025 | 102.77 |
| Jul 30, 2025 | 102.78 |
| Jul 29, 2025 | 102.79 |
| Jul 28, 2025 | 102.82 |
| Jul 25, 2025 | 102.79 |
| Jul 24, 2025 | 102.75 |
| Jul 23, 2025 | 102.74 |
| Jul 22, 2025 | 102.68 |
| Jul 21, 2025 | 102.70 |
| Jul 18, 2025 | 102.72 |
| Jul 17, 2025 | 102.79 |
| Jul 16, 2025 | 102.88 |
| Jul 15, 2025 | 102.94 |
| Jul 14, 2025 | 103.03 |
| Jul 11, 2025 | 103.14 |
| Jul 10, 2025 | 103.21 |
| Jul 9, 2025 | 103.30 |
| Jul 8, 2025 | 103.30 |
| Jul 7, 2025 | 103.33 |
| Jul 3, 2025 | 103.38 |
| Jul 2, 2025 | 103.46 |
| Jul 1, 2025 | 103.58 |
| Jun 30, 2025 | 103.72 |
| Jun 27, 2025 | 103.83 |
| Jun 26, 2025 | 103.96 |
| Jun 25, 2025 | 104.14 |
| Jun 24, 2025 | 104.30 |
| Jun 23, 2025 | 104.46 |
| Jun 20, 2025 | 104.67 |
| Jun 18, 2025 | 104.81 |
| Jun 17, 2025 | 104.94 |
| Jun 16, 2025 | 105.11 |
| Jun 13, 2025 | 105.20 |
| Jun 12, 2025 | 105.31 |
| Jun 11, 2025 | 105.38 |
| Jun 10, 2025 | 105.45 |
| Jun 9, 2025 | 105.52 |
| Jun 6, 2025 | 105.56 |
| Jun 5, 2025 | 105.61 |
| Jun 4, 2025 | 105.73 |
| Jun 3, 2025 | 105.84 |
| Jun 2, 2025 | 105.96 |
| May 30, 2025 | 106.03 |
| May 29, 2025 | 106.23 |
| May 28, 2025 | 106.38 |
| May 27, 2025 | 106.54 |
| May 23, 2025 | 106.68 |
| May 22, 2025 | 106.84 |
| May 21, 2025 | 106.98 |
| May 20, 2025 | 107.13 |
| May 19, 2025 | 107.25 |
| May 16, 2025 | 107.40 |
| May 15, 2025 | 107.59 |
| May 14, 2025 | 107.78 |
| May 13, 2025 | 108.04 |
| May 12, 2025 | 108.23 |
| May 9, 2025 | 108.46 |
| May 8, 2025 | 108.74 |
| May 7, 2025 | 108.99 |
| May 6, 2025 | 109.23 |
| May 5, 2025 | 109.49 |
| May 2, 2025 | 109.70 |
| May 1, 2025 | 109.83 |
| Apr 30, 2025 | 109.96 |
| Apr 29, 2025 | 110.07 |
| Apr 28, 2025 | 110.20 |
| Apr 25, 2025 | 110.35 |
| Apr 24, 2025 | 110.53 |
| Apr 23, 2025 | 110.51 |
| Apr 22, 2025 | 110.57 |
| Apr 21, 2025 | 110.66 |
| Apr 17, 2025 | 110.72 |
| Apr 16, 2025 | 110.76 |
| Apr 15, 2025 | 110.84 |
| Apr 14, 2025 | 110.87 |
| Apr 11, 2025 | 110.84 |
| Apr 10, 2025 | 110.91 |
| Apr 9, 2025 | 111.09 |
| Apr 8, 2025 | 111.22 |
| Apr 7, 2025 | 111.44 |
| Apr 4, 2025 | 111.68 |
| Apr 3, 2025 | 111.87 |
| Apr 2, 2025 | 112.02 |
| Apr 1, 2025 | 112.20 |
| Mar 31, 2025 | 112.38 |
| Mar 28, 2025 | 112.59 |
| Mar 27, 2025 | 112.77 |
| Mar 26, 2025 | 112.95 |
| Mar 25, 2025 | 113.14 |
| Mar 24, 2025 | 113.30 |
| Mar 21, 2025 | 113.40 |
| Mar 20, 2025 | 113.56 |
| Mar 19, 2025 | 113.71 |
| Mar 18, 2025 | 113.82 |
| Mar 17, 2025 | 113.95 |
| Mar 14, 2025 | 114.06 |
| Mar 13, 2025 | 114.21 |
| Mar 12, 2025 | 114.41 |
| Mar 11, 2025 | 114.58 |
| Mar 10, 2025 | 114.80 |
| Mar 7, 2025 | 114.95 |
| Mar 6, 2025 | 115.05 |
| Mar 5, 2025 | 115.11 |
| Mar 4, 2025 | 115.17 |
| Mar 3, 2025 | 115.29 |
| Feb 28, 2025 | 115.40 |
| Feb 27, 2025 | 115.47 |
| Feb 26, 2025 | 115.57 |
| Feb 25, 2025 | 115.63 |
| Feb 24, 2025 | 115.71 |
| Feb 21, 2025 | 115.72 |
| Feb 20, 2025 | 115.70 |
| Feb 19, 2025 | 115.68 |
| Feb 18, 2025 | 115.67 |
| Feb 14, 2025 | 115.57 |
| Feb 13, 2025 | 115.49 |
| Feb 12, 2025 | 115.39 |
| Feb 11, 2025 | 115.43 |
| Feb 10, 2025 | 115.53 |
| Feb 7, 2025 | 115.61 |
| Feb 6, 2025 | 115.67 |
| Feb 5, 2025 | 115.52 |
| Feb 4, 2025 | 115.29 |
| Feb 3, 2025 | 115.12 |
| Jan 31, 2025 | 114.93 |
| Jan 30, 2025 | 114.59 |
| Jan 29, 2025 | 114.29 |
| Jan 28, 2025 | 113.96 |
| Jan 27, 2025 | 113.60 |
| Jan 24, 2025 | 113.29 |
| Jan 23, 2025 | 112.98 |
| Jan 22, 2025 | 112.64 |
| Jan 21, 2025 | 112.36 |
| Jan 17, 2025 | 112.06 |
| Jan 16, 2025 | 111.83 |
| Jan 15, 2025 | 111.57 |
| Jan 14, 2025 | 111.32 |
| Jan 13, 2025 | 111.08 |
| Jan 10, 2025 | 110.85 |
| Jan 8, 2025 | 110.47 |
| Jan 7, 2025 | 110.12 |
| Jan 6, 2025 | 109.70 |
| Jan 3, 2025 | 109.33 |
| Jan 2, 2025 | 108.97 |
| Dec 31, 2024 | 108.63 |
| Dec 30, 2024 | 108.30 |
| Dec 27, 2024 | 107.96 |
| Dec 26, 2024 | 107.62 |
| Dec 24, 2024 | 107.26 |
| Dec 23, 2024 | 106.94 |
| Dec 20, 2024 | 106.61 |
| Dec 19, 2024 | 106.35 |
| Dec 18, 2024 | 106.10 |
| Dec 17, 2024 | 105.85 |
| Dec 16, 2024 | 105.54 |
| Dec 13, 2024 | 105.24 |
| Dec 12, 2024 | 104.87 |
| Dec 11, 2024 | 104.52 |
| Dec 10, 2024 | 104.18 |
| Dec 9, 2024 | 103.87 |
| Dec 6, 2024 | 103.52 |
| Dec 5, 2024 | 103.17 |
| Dec 4, 2024 | 102.85 |
| Dec 3, 2024 | 102.55 |
| Dec 2, 2024 | 102.24 |
| Nov 29, 2024 | 101.92 |
| Nov 27, 2024 | 101.54 |
| Nov 26, 2024 | 101.14 |
| Nov 25, 2024 | 100.76 |
| Nov 22, 2024 | 100.36 |
| Nov 21, 2024 | 100.02 |
| Nov 20, 2024 | 99.73 |
| Nov 19, 2024 | 99.50 |
| Nov 18, 2024 | 99.23 |
| Nov 15, 2024 | 99.02 |
| Nov 14, 2024 | 98.85 |
| Nov 13, 2024 | 98.66 |
| Nov 12, 2024 | 98.41 |
| Nov 11, 2024 | 98.19 |
| Nov 8, 2024 | 97.96 |
| Nov 7, 2024 | 97.72 |
| Nov 6, 2024 | 97.52 |
| Nov 5, 2024 | 97.38 |
| Nov 4, 2024 | 97.23 |
| Nov 1, 2024 | 97.12 |
| Oct 31, 2024 | 96.99 |
| Oct 30, 2024 | 96.84 |
| Oct 29, 2024 | 96.70 |
| Oct 28, 2024 | 96.58 |
| Oct 25, 2024 | 96.47 |
| Oct 24, 2024 | 96.36 |
| Oct 23, 2024 | 96.28 |
| Oct 22, 2024 | 96.17 |
| Oct 21, 2024 | 96.05 |
| Oct 18, 2024 | 95.87 |
| Oct 17, 2024 | 95.69 |
| Oct 16, 2024 | 95.52 |
| Oct 15, 2024 | 95.33 |
| Oct 14, 2024 | 95.18 |
| Oct 11, 2024 | 94.89 |
| Oct 10, 2024 | 94.61 |
| Oct 9, 2024 | 94.34 |
| Oct 8, 2024 | 94.09 |
| Oct 7, 2024 | 93.81 |
| Oct 4, 2024 | 93.52 |
| Oct 3, 2024 | 93.22 |
| Oct 2, 2024 | 92.94 |
| Oct 1, 2024 | 92.67 |
| Sep 30, 2024 | 92.37 |
| Sep 27, 2024 | 92.09 |
| Sep 26, 2024 | 91.84 |
| Sep 25, 2024 | 91.59 |
| Sep 24, 2024 | 91.36 |
| Sep 23, 2024 | 91.07 |
| Sep 20, 2024 | 90.83 |
| Sep 19, 2024 | 90.59 |
| Sep 18, 2024 | 90.33 |
| Sep 17, 2024 | 90.04 |
| Sep 16, 2024 | 89.68 |
| Sep 13, 2024 | 89.33 |
| Sep 12, 2024 | 88.97 |
| Sep 11, 2024 | 88.79 |
| Sep 10, 2024 | 88.66 |
| Sep 9, 2024 | 88.52 |
| Sep 6, 2024 | 88.38 |
| Sep 5, 2024 | 88.36 |
| Sep 4, 2024 | 88.32 |
| Sep 3, 2024 | 88.30 |
| Aug 30, 2024 | 88.31 |
| Aug 29, 2024 | 88.33 |
| Aug 28, 2024 | 88.34 |
| Aug 27, 2024 | 88.37 |
| Aug 26, 2024 | 88.39 |
| Aug 23, 2024 | 88.43 |
| Aug 22, 2024 | 88.46 |
| Aug 21, 2024 | 88.52 |
| Aug 20, 2024 | 88.55 |
| Aug 19, 2024 | 88.60 |
| Aug 16, 2024 | 88.61 |
| Aug 15, 2024 | 88.69 |
| Aug 14, 2024 | 88.74 |
| Aug 13, 2024 | 88.81 |
| Aug 12, 2024 | 88.88 |
| Aug 9, 2024 | 89.02 |
| Aug 8, 2024 | 89.14 |
| Aug 7, 2024 | 89.26 |
| Aug 6, 2024 | 89.39 |
| Aug 5, 2024 | 89.54 |
| Aug 2, 2024 | 89.71 |
| Aug 1, 2024 | 89.85 |
| Jul 31, 2024 | 89.96 |
| Jul 30, 2024 | 90.01 |
| Jul 29, 2024 | 90.06 |
| Jul 26, 2024 | 90.09 |
| Jul 25, 2024 | 90.13 |
| Jul 24, 2024 | 90.19 |
| Jul 23, 2024 | 90.25 |
| Jul 22, 2024 | 90.31 |
| Jul 19, 2024 | 90.38 |
| Jul 18, 2024 | 90.46 |
| Jul 17, 2024 | 90.53 |
| Jul 16, 2024 | 90.60 |
| Jul 15, 2024 | 90.66 |
| Jul 12, 2024 | 90.73 |
| Jul 11, 2024 | 90.80 |
| Jul 10, 2024 | 90.88 |
| Jul 9, 2024 | 90.98 |
| Jul 8, 2024 | 91.08 |
| Jul 5, 2024 | 91.22 |
| Jul 3, 2024 | 91.35 |
| Jul 2, 2024 | 91.49 |
| Jul 1, 2024 | 91.65 |
| Jun 28, 2024 | 91.83 |
| Jun 27, 2024 | 91.96 |
| Jun 26, 2024 | 92.08 |
| Jun 25, 2024 | 92.20 |
| Jun 24, 2024 | 92.30 |
| Jun 21, 2024 | 92.39 |
| Jun 20, 2024 | 92.50 |
| Jun 18, 2024 | 92.59 |
| Jun 17, 2024 | 92.69 |
| Jun 14, 2024 | 92.80 |
| Jun 13, 2024 | 92.88 |
| Jun 12, 2024 | 92.92 |
| Jun 11, 2024 | 92.92 |
| Jun 10, 2024 | 92.91 |
| Jun 7, 2024 | 92.91 |
| Jun 6, 2024 | 92.90 |
| Jun 5, 2024 | 92.92 |
| Jun 4, 2024 | 92.93 |
| Jun 3, 2024 | 92.99 |
| May 31, 2024 | 93.05 |
| May 30, 2024 | 93.16 |
| May 29, 2024 | 93.29 |
| May 28, 2024 | 93.44 |
| May 24, 2024 | 93.60 |
| May 23, 2024 | 93.75 |
| May 22, 2024 | 93.81 |
| May 21, 2024 | 93.85 |
| May 20, 2024 | 94.00 |
| May 17, 2024 | 94.13 |
| May 16, 2024 | 94.27 |
| May 15, 2024 | 94.38 |
| May 14, 2024 | 94.49 |
| May 13, 2024 | 94.63 |
| May 10, 2024 | 94.74 |
| May 9, 2024 | 94.84 |
| May 8, 2024 | 94.96 |
| May 7, 2024 | 95.03 |
| May 6, 2024 | 95.11 |
| May 3, 2024 | 95.18 |
| May 2, 2024 | 95.29 |
| May 1, 2024 | 95.39 |
| Apr 30, 2024 | 95.50 |
| Apr 29, 2024 | 95.60 |
| Apr 26, 2024 | 95.72 |
| Apr 25, 2024 | 95.84 |
| Apr 24, 2024 | 95.98 |
| Apr 23, 2024 | 96.09 |
| Apr 22, 2024 | 96.19 |
| Apr 19, 2024 | 96.28 |
| Apr 18, 2024 | 96.40 |
| Apr 17, 2024 | 96.51 |
| Apr 16, 2024 | 96.62 |
| Apr 15, 2024 | 96.75 |
| Apr 12, 2024 | 96.86 |
| Apr 11, 2024 | 96.99 |
| Apr 10, 2024 | 97.13 |
| Apr 9, 2024 | 97.25 |
| Apr 8, 2024 | 97.33 |
| Apr 5, 2024 | 97.43 |
| Apr 4, 2024 | 97.52 |
| Apr 3, 2024 | 97.62 |
| Apr 2, 2024 | 97.73 |
| Apr 1, 2024 | 97.81 |
| Mar 28, 2024 | 97.84 |
| Mar 27, 2024 | 97.84 |
| Mar 26, 2024 | 97.85 |
| Mar 25, 2024 | 97.87 |
| Mar 22, 2024 | 97.87 |
| Mar 21, 2024 | 97.86 |
| Mar 20, 2024 | 97.91 |
| Mar 19, 2024 | 97.96 |
| Mar 18, 2024 | 97.98 |
| Mar 15, 2024 | 97.97 |
| Mar 14, 2024 | 97.96 |
| Mar 13, 2024 | 97.96 |
| Mar 12, 2024 | 97.97 |
| Mar 11, 2024 | 97.97 |
| Mar 8, 2024 | 97.98 |
| Mar 7, 2024 | 98.10 |
| Mar 6, 2024 | 98.28 |
| Mar 5, 2024 | 98.48 |
| Mar 4, 2024 | 98.68 |
| Mar 1, 2024 | 98.88 |
| Feb 29, 2024 | 99.09 |
| Feb 28, 2024 | 99.30 |
| Feb 27, 2024 | 99.48 |
| Feb 26, 2024 | 99.65 |
| Feb 23, 2024 | 99.84 |
| Feb 22, 2024 | 99.99 |
| Feb 21, 2024 | 100.07 |
| Feb 20, 2024 | 100.18 |
| Feb 16, 2024 | 100.28 |
| Feb 15, 2024 | 100.40 |
| Feb 14, 2024 | 100.52 |
| Feb 13, 2024 | 100.67 |
| Feb 12, 2024 | 100.85 |
| Feb 9, 2024 | 101.01 |
| Feb 8, 2024 | 101.17 |
| Feb 7, 2024 | 101.36 |
| Feb 6, 2024 | 101.55 |
| Feb 5, 2024 | 101.72 |
| Feb 2, 2024 | 101.94 |
| Feb 1, 2024 | 102.20 |
| Jan 31, 2024 | 102.45 |
| Jan 30, 2024 | 102.70 |
| Jan 29, 2024 | 102.95 |
| Jan 26, 2024 | 103.21 |
| Jan 25, 2024 | 103.48 |
| Jan 24, 2024 | 103.72 |
| Jan 23, 2024 | 103.98 |
| Jan 22, 2024 | 104.21 |
| Jan 19, 2024 | 104.41 |
| Jan 18, 2024 | 104.61 |
| Jan 17, 2024 | 104.82 |
| Jan 16, 2024 | 105.08 |
| Jan 12, 2024 | 105.32 |
| Jan 11, 2024 | 105.46 |
| Jan 10, 2024 | 105.53 |
| Jan 9, 2024 | 105.60 |
| Jan 8, 2024 | 105.59 |
| Jan 5, 2024 | 105.53 |
| Jan 4, 2024 | 105.49 |
| Jan 3, 2024 | 105.48 |
| Jan 2, 2024 | 105.44 |
| Dec 29, 2023 | 105.38 |
| Dec 28, 2023 | 105.34 |
| Dec 27, 2023 | 105.27 |
| Dec 26, 2023 | 105.26 |
| Dec 22, 2023 | 105.28 |
| Dec 21, 2023 | 105.27 |
| Dec 20, 2023 | 105.31 |
| Dec 19, 2023 | 105.37 |
| Dec 18, 2023 | 105.38 |
| Dec 15, 2023 | 105.39 |
| Dec 14, 2023 | 105.42 |
| Dec 13, 2023 | 105.45 |
| Dec 12, 2023 | 105.55 |
| Dec 11, 2023 | 105.65 |
| Dec 8, 2023 | 105.72 |
| Dec 7, 2023 | 105.78 |
| Dec 6, 2023 | 105.84 |
| Dec 5, 2023 | 105.90 |
| Dec 4, 2023 | 106.00 |
| Dec 1, 2023 | 106.09 |
| Nov 30, 2023 | 106.19 |
| Nov 29, 2023 | 106.26 |
| Nov 28, 2023 | 106.34 |
| Nov 27, 2023 | 106.43 |
| Nov 24, 2023 | 106.52 |
| Nov 22, 2023 | 106.62 |
| Nov 21, 2023 | 106.72 |
| Nov 20, 2023 | 106.83 |
| Nov 17, 2023 | 106.91 |
| Nov 16, 2023 | 106.98 |
| Nov 15, 2023 | 107.05 |
| Nov 14, 2023 | 107.11 |
| Nov 13, 2023 | 107.17 |
| Nov 10, 2023 | 107.27 |
| Nov 9, 2023 | 107.35 |
| Nov 8, 2023 | 107.45 |
| Nov 7, 2023 | 107.58 |
| Nov 6, 2023 | 107.69 |
| Nov 3, 2023 | 107.80 |
| Nov 2, 2023 | 108.00 |
| Nov 1, 2023 | 108.17 |
| Oct 31, 2023 | 108.33 |
| Oct 30, 2023 | 108.48 |
| Oct 27, 2023 | 108.64 |
| Oct 26, 2023 | 108.83 |
| Oct 25, 2023 | 108.95 |
| Oct 24, 2023 | 109.08 |
| Oct 23, 2023 | 109.16 |
| Oct 20, 2023 | 109.29 |
| Oct 19, 2023 | 109.42 |
| Oct 18, 2023 | 109.54 |
| Oct 17, 2023 | 109.69 |
| Oct 16, 2023 | 109.83 |
| Oct 13, 2023 | 110.03 |
| Oct 12, 2023 | 110.07 |
| Oct 11, 2023 | 110.04 |
| Oct 10, 2023 | 109.98 |
| Oct 9, 2023 | 109.92 |
| Oct 6, 2023 | 109.88 |
| Oct 5, 2023 | 109.85 |
| Oct 4, 2023 | 109.80 |
| Oct 3, 2023 | 109.73 |
| Oct 2, 2023 | 109.66 |
| Sep 29, 2023 | 109.58 |
| Sep 28, 2023 | 109.57 |
| Sep 27, 2023 | 109.64 |
| Sep 26, 2023 | 109.68 |
| Sep 25, 2023 | 109.77 |
| Sep 22, 2023 | 109.85 |
| Sep 21, 2023 | 109.92 |
| Sep 20, 2023 | 110.00 |
| Sep 19, 2023 | 110.03 |
| Sep 18, 2023 | 110.03 |
| Sep 15, 2023 | 110.08 |
| Sep 14, 2023 | 110.12 |
| Sep 13, 2023 | 110.17 |
| Sep 12, 2023 | 110.24 |
| Sep 11, 2023 | 110.30 |
| Sep 8, 2023 | 110.36 |
| Sep 7, 2023 | 110.40 |
| Sep 6, 2023 | 110.50 |
| Sep 5, 2023 | 110.60 |
| Sep 1, 2023 | 110.64 |
| Aug 31, 2023 | 110.68 |
| Aug 30, 2023 | 110.75 |
| Aug 29, 2023 | 110.79 |
| Aug 28, 2023 | 110.82 |
| Aug 25, 2023 | 110.87 |
| Aug 24, 2023 | 110.99 |
| Aug 23, 2023 | 111.04 |
| Aug 22, 2023 | 111.04 |
| Aug 21, 2023 | 111.03 |
| Aug 18, 2023 | 111.09 |
| Aug 17, 2023 | 111.22 |
| Aug 16, 2023 | 111.37 |
| Aug 15, 2023 | 111.58 |
| Aug 14, 2023 | 111.86 |
| Aug 11, 2023 | 112.12 |
| Aug 10, 2023 | 112.37 |
| Aug 9, 2023 | 112.61 |
| Aug 8, 2023 | 112.87 |
| Aug 7, 2023 | 113.15 |
| Aug 4, 2023 | 113.47 |
| Aug 3, 2023 | 113.70 |
| Aug 2, 2023 | 113.91 |
| Aug 1, 2023 | 114.13 |
| Jul 31, 2023 | 114.35 |
| Jul 28, 2023 | 114.55 |
| Jul 27, 2023 | 114.79 |
| Jul 26, 2023 | 115.05 |
| Jul 25, 2023 | 115.28 |
| Jul 24, 2023 | 115.48 |
| Jul 21, 2023 | 115.71 |
| Jul 20, 2023 | 115.94 |
| Jul 19, 2023 | 116.19 |
| Jul 18, 2023 | 116.44 |
| Jul 17, 2023 | 116.71 |
| Jul 14, 2023 | 117.01 |
| Jul 13, 2023 | 117.32 |
| Jul 12, 2023 | 117.64 |
| Jul 11, 2023 | 118.02 |
| Jul 10, 2023 | 118.38 |
| Jul 7, 2023 | 118.74 |
| Jul 6, 2023 | 119.08 |
| Jul 5, 2023 | 119.43 |
| Jul 3, 2023 | 119.75 |
| Jun 30, 2023 | 120.10 |
| Jun 29, 2023 | 120.43 |
| Jun 28, 2023 | 120.78 |
| Jun 27, 2023 | 121.15 |
| Jun 26, 2023 | 121.52 |
| Jun 23, 2023 | 121.89 |
| Jun 22, 2023 | 122.22 |
| Jun 21, 2023 | 122.58 |
| Jun 20, 2023 | 122.94 |
| Jun 16, 2023 | 123.26 |
| Jun 15, 2023 | 123.58 |
| Jun 14, 2023 | 123.88 |
| Jun 13, 2023 | 124.20 |
| Jun 12, 2023 | 124.45 |
| Jun 9, 2023 | 124.78 |
| Jun 8, 2023 | 125.12 |
| Jun 7, 2023 | 125.48 |
| Jun 6, 2023 | 125.88 |
| Jun 5, 2023 | 126.28 |
| Jun 2, 2023 | 126.73 |
| Jun 1, 2023 | 127.13 |
| May 31, 2023 | 127.59 |
| May 30, 2023 | 128.00 |
| May 26, 2023 | 128.42 |
| May 25, 2023 | 128.85 |
| May 24, 2023 | 129.26 |
| May 23, 2023 | 129.68 |
| May 22, 2023 | 130.04 |
| May 19, 2023 | 130.56 |
| May 18, 2023 | 131.26 |
| May 17, 2023 | 132.01 |
| May 16, 2023 | 132.74 |
| May 15, 2023 | 133.41 |
| May 12, 2023 | 134.01 |
| May 11, 2023 | 134.71 |
| May 10, 2023 | 135.51 |
| May 9, 2023 | 136.34 |
| May 8, 2023 | 137.08 |
| May 5, 2023 | 137.66 |
| May 4, 2023 | 138.28 |
| May 3, 2023 | 138.92 |
| May 2, 2023 | 139.45 |
| May 1, 2023 | 139.96 |
| Apr 28, 2023 | 140.50 |
| Apr 27, 2023 | 141.06 |
| Apr 26, 2023 | 141.63 |
| Apr 25, 2023 | 142.20 |
| Apr 24, 2023 | 142.69 |
| Apr 21, 2023 | 143.14 |
| Apr 20, 2023 | 143.50 |
| Apr 19, 2023 | 143.86 |
| Apr 18, 2023 | 144.23 |
| Apr 17, 2023 | 144.58 |
| Apr 14, 2023 | 144.99 |
| Apr 13, 2023 | 145.36 |
| Apr 12, 2023 | 145.71 |
| Apr 11, 2023 | 146.09 |
| Apr 10, 2023 | 146.43 |
| Apr 6, 2023 | 146.70 |
| Apr 5, 2023 | 146.98 |
| Apr 4, 2023 | 147.32 |
| Apr 3, 2023 | 147.67 |
| Mar 31, 2023 | 147.98 |
| Mar 30, 2023 | 148.28 |
| Mar 29, 2023 | 148.51 |
| Mar 28, 2023 | 148.69 |
| Mar 27, 2023 | 148.90 |
| Mar 24, 2023 | 149.04 |
| Mar 23, 2023 | 149.14 |
| Mar 22, 2023 | 149.20 |
| Mar 21, 2023 | 149.23 |
| Mar 20, 2023 | 149.25 |
| Mar 17, 2023 | 149.28 |
| Mar 16, 2023 | 149.30 |
| Mar 15, 2023 | 149.17 |
| Mar 14, 2023 | 149.10 |
| Mar 13, 2023 | 149.13 |
| Mar 10, 2023 | 149.22 |
| Mar 9, 2023 | 149.30 |
| Mar 8, 2023 | 149.43 |
| Mar 7, 2023 | 149.51 |
| Mar 6, 2023 | 149.51 |
| Mar 3, 2023 | 149.55 |
| Mar 2, 2023 | 149.59 |
| Mar 1, 2023 | 149.68 |
| Feb 28, 2023 | 149.78 |
| Feb 27, 2023 | 149.86 |
| Feb 24, 2023 | 149.91 |
| Feb 23, 2023 | 149.93 |
| Feb 22, 2023 | 149.92 |
| Feb 21, 2023 | 149.91 |
| Feb 17, 2023 | 149.84 |
| Feb 16, 2023 | 149.73 |
| Feb 15, 2023 | 149.60 |
| Feb 14, 2023 | 149.43 |
| Feb 13, 2023 | 149.27 |
| Feb 10, 2023 | 149.17 |
| Feb 9, 2023 | 149.09 |
| Feb 8, 2023 | 149.14 |
| Feb 7, 2023 | 149.17 |
| Feb 6, 2023 | 149.22 |
| Feb 3, 2023 | 149.22 |
| Feb 2, 2023 | 149.28 |
| Feb 1, 2023 | 149.34 |
| Jan 31, 2023 | 149.39 |
| Jan 30, 2023 | 149.39 |
| Jan 27, 2023 | 149.37 |
| Jan 26, 2023 | 149.42 |
| Jan 25, 2023 | 149.47 |
| Jan 24, 2023 | 149.49 |
| Jan 23, 2023 | 149.52 |
| Jan 20, 2023 | 149.53 |
| Jan 19, 2023 | 149.53 |
| Jan 18, 2023 | 149.61 |
| Jan 17, 2023 | 149.65 |
| Jan 13, 2023 | 149.69 |
| Jan 12, 2023 | 149.72 |
| Jan 11, 2023 | 149.70 |
| Jan 10, 2023 | 149.68 |
| Jan 9, 2023 | 149.67 |
| Jan 6, 2023 | 149.78 |
| Jan 5, 2023 | 149.91 |
| Jan 4, 2023 | 150.05 |
| Jan 3, 2023 | 150.18 |
| Dec 30, 2022 | 150.30 |
| Dec 29, 2022 | 150.37 |
| Dec 28, 2022 | 150.53 |
| Dec 27, 2022 | 150.85 |
| Dec 23, 2022 | 151.05 |
| Dec 22, 2022 | 151.08 |
| Dec 21, 2022 | 150.93 |
| Dec 20, 2022 | 150.79 |
| Dec 19, 2022 | 150.71 |
| Dec 16, 2022 | 150.68 |
| Dec 15, 2022 | 150.48 |
| Dec 14, 2022 | 150.26 |
| Dec 13, 2022 | 150.02 |
| Dec 12, 2022 | 149.84 |
| Dec 9, 2022 | 149.83 |
| Dec 8, 2022 | 149.77 |
| Dec 7, 2022 | 149.70 |
| Dec 6, 2022 | 149.68 |
| Dec 5, 2022 | 149.68 |
| Dec 2, 2022 | 149.56 |
| Dec 1, 2022 | 149.53 |
| Nov 30, 2022 | 149.45 |
| Nov 29, 2022 | 149.44 |
| Nov 28, 2022 | 149.51 |
| Nov 25, 2022 | 149.57 |
| Nov 23, 2022 | 149.63 |
| Nov 22, 2022 | 149.67 |
| Nov 21, 2022 | 149.66 |
| Nov 18, 2022 | 149.57 |
| Nov 17, 2022 | 149.33 |
| Nov 16, 2022 | 149.06 |
| Nov 15, 2022 | 148.85 |
| Nov 14, 2022 | 148.55 |
| Nov 11, 2022 | 148.27 |
| Nov 10, 2022 | 147.96 |
| Nov 9, 2022 | 147.63 |
| Nov 8, 2022 | 147.28 |
| Nov 7, 2022 | 146.96 |
| Nov 4, 2022 | 146.74 |
| Nov 3, 2022 | 146.54 |
| Nov 2, 2022 | 146.43 |
| Nov 1, 2022 | 146.45 |
| Oct 31, 2022 | 146.50 |
| Oct 28, 2022 | 146.74 |
| Oct 27, 2022 | 146.97 |
| Oct 26, 2022 | 147.20 |
| Oct 25, 2022 | 147.41 |
| Oct 24, 2022 | 147.64 |
| Oct 21, 2022 | 147.91 |
| Oct 20, 2022 | 148.22 |
| Oct 19, 2022 | 148.71 |
| Oct 18, 2022 | 149.06 |
| Oct 17, 2022 | 149.27 |
| Oct 14, 2022 | 149.43 |
| Oct 13, 2022 | 149.70 |
| Oct 12, 2022 | 149.93 |
| Oct 11, 2022 | 150.25 |
| Oct 10, 2022 | 150.52 |
| Oct 7, 2022 | 150.77 |
| Oct 6, 2022 | 150.93 |
| Oct 5, 2022 | 151.15 |
| Oct 4, 2022 | 151.35 |
| Oct 3, 2022 | 151.42 |
| Sep 30, 2022 | 151.50 |
| Sep 29, 2022 | 151.55 |
| Sep 28, 2022 | 151.58 |
| Sep 27, 2022 | 151.66 |
| Sep 26, 2022 | 151.87 |
| Sep 23, 2022 | 152.09 |
| Sep 22, 2022 | 152.27 |
| Sep 21, 2022 | 152.35 |
| Sep 20, 2022 | 152.51 |
| Sep 19, 2022 | 152.62 |
| Sep 16, 2022 | 152.76 |
| Sep 15, 2022 | 152.86 |
| Sep 14, 2022 | 152.87 |
| Sep 13, 2022 | 152.88 |
| Sep 12, 2022 | 153.00 |
| Sep 9, 2022 | 153.12 |
| Sep 8, 2022 | 153.21 |
| Sep 7, 2022 | 153.49 |
| Sep 6, 2022 | 153.84 |
| Sep 2, 2022 | 154.14 |
| Sep 1, 2022 | 154.37 |
| Aug 31, 2022 | 154.60 |
| Aug 30, 2022 | 154.84 |
| Aug 29, 2022 | 155.04 |
| Aug 26, 2022 | 155.40 |
| Aug 25, 2022 | 155.83 |
| Aug 24, 2022 | 156.14 |
| Aug 23, 2022 | 156.38 |
| Aug 22, 2022 | 156.66 |
| Aug 19, 2022 | 156.90 |
| Aug 18, 2022 | 157.08 |
| Aug 17, 2022 | 157.22 |
| Aug 16, 2022 | 157.40 |
| Aug 15, 2022 | 157.46 |
| Aug 12, 2022 | 157.58 |
| Aug 11, 2022 | 157.68 |
| Aug 10, 2022 | 157.84 |
| Aug 9, 2022 | 157.88 |
| Aug 8, 2022 | 157.94 |
| Aug 5, 2022 | 157.70 |
| Aug 4, 2022 | 157.39 |
| Aug 3, 2022 | 156.94 |
| Aug 2, 2022 | 156.53 |
| Aug 1, 2022 | 156.28 |
| Jul 29, 2022 | 155.92 |
| Jul 28, 2022 | 155.53 |
| Jul 27, 2022 | 155.25 |
| Jul 26, 2022 | 155.11 |
| Jul 25, 2022 | 154.98 |
| Jul 22, 2022 | 154.83 |
| Jul 21, 2022 | 154.73 |
| Jul 20, 2022 | 154.58 |
| Jul 19, 2022 | 154.48 |
| Jul 18, 2022 | 154.25 |
| Jul 15, 2022 | 154.13 |
| Jul 14, 2022 | 154.09 |
| Jul 13, 2022 | 154.12 |
| Jul 12, 2022 | 154.11 |
| Jul 11, 2022 | 154.13 |
| Jul 8, 2022 | 154.01 |
| Jul 7, 2022 | 154.02 |
| Jul 6, 2022 | 154.01 |
| Jul 5, 2022 | 154.14 |
| Jul 1, 2022 | 154.13 |
| Jun 30, 2022 | 154.28 |
| Jun 29, 2022 | 154.56 |
| Jun 28, 2022 | 154.89 |
| Jun 27, 2022 | 155.29 |
| Jun 24, 2022 | 155.65 |
| Jun 23, 2022 | 156.03 |
| Jun 22, 2022 | 156.33 |
| Jun 21, 2022 | 156.64 |
| Jun 17, 2022 | 157.01 |
| Jun 16, 2022 | 157.33 |
| Jun 15, 2022 | 157.54 |
| Jun 14, 2022 | 157.64 |
| Jun 13, 2022 | 157.86 |
| Jun 10, 2022 | 158.14 |
| Jun 9, 2022 | 158.39 |
| Jun 8, 2022 | 158.86 |
| Jun 7, 2022 | 159.27 |
| Jun 6, 2022 | 159.88 |
| Jun 3, 2022 | 160.44 |
| Jun 2, 2022 | 161.17 |
| Jun 1, 2022 | 161.70 |
| May 31, 2022 | 162.23 |
| May 27, 2022 | 162.71 |
| May 26, 2022 | 163.29 |
| May 25, 2022 | 164.02 |
| May 24, 2022 | 165.05 |
| May 23, 2022 | 166.08 |
| May 20, 2022 | 166.85 |
| May 19, 2022 | 167.63 |
| May 18, 2022 | 168.50 |
| May 17, 2022 | 169.49 |
| May 16, 2022 | 170.49 |
| May 13, 2022 | 171.69 |
| May 12, 2022 | 172.85 |
| May 11, 2022 | 174.14 |
| May 10, 2022 | 175.54 |
| May 9, 2022 | 176.97 |
| May 6, 2022 | 178.33 |
| May 5, 2022 | 179.75 |
| May 4, 2022 | 180.91 |
| May 3, 2022 | 182.23 |
| May 2, 2022 | 183.66 |
| Apr 29, 2022 | 185.23 |
| Apr 28, 2022 | 186.64 |
| Apr 27, 2022 | 188.64 |
| Apr 26, 2022 | 190.53 |
| Apr 25, 2022 | 192.40 |
| Apr 22, 2022 | 194.37 |
| Apr 21, 2022 | 196.54 |
| Apr 20, 2022 | 198.54 |
| Apr 19, 2022 | 200.05 |
| Apr 18, 2022 | 201.54 |
| Apr 14, 2022 | 203.16 |
| Apr 13, 2022 | 204.31 |
| Apr 12, 2022 | 205.26 |
| Apr 11, 2022 | 206.28 |
| Apr 8, 2022 | 207.16 |
| Apr 7, 2022 | 207.96 |
| Apr 6, 2022 | 208.65 |
| Apr 5, 2022 | 209.34 |
| Apr 4, 2022 | 209.89 |
| Apr 1, 2022 | 210.29 |
| Mar 31, 2022 | 210.93 |
| Mar 30, 2022 | 211.39 |
| Mar 29, 2022 | 212.38 |
| Mar 28, 2022 | 213.61 |
| Mar 25, 2022 | 214.84 |
| Mar 24, 2022 | 215.98 |
| Mar 23, 2022 | 217.06 |
| Mar 22, 2022 | 218.24 |
| Mar 21, 2022 | 219.28 |
| Mar 18, 2022 | 220.50 |
| Mar 17, 2022 | 221.70 |
| Mar 16, 2022 | 222.84 |
| Mar 15, 2022 | 224.06 |
| Mar 14, 2022 | 225.31 |
| Mar 11, 2022 | 226.42 |
| Mar 10, 2022 | 227.67 |
| Mar 9, 2022 | 228.77 |
| Mar 8, 2022 | 229.88 |
| Mar 7, 2022 | 231.09 |
| Mar 4, 2022 | 232.26 |
| Mar 3, 2022 | 233.33 |
| Mar 2, 2022 | 234.37 |
| Mar 1, 2022 | 235.36 |
| Feb 28, 2022 | 236.26 |
| Feb 25, 2022 | 237.25 |
| Feb 24, 2022 | 238.23 |
| Feb 23, 2022 | 239.24 |
| Feb 22, 2022 | 240.56 |
| Feb 18, 2022 | 241.83 |
| Feb 17, 2022 | 243.03 |
| Feb 16, 2022 | 244.53 |
| Feb 15, 2022 | 246.21 |
| Feb 14, 2022 | 248.10 |
| Feb 11, 2022 | 249.95 |
| Feb 10, 2022 | 251.65 |
| Feb 9, 2022 | 253.37 |
| Feb 8, 2022 | 255.23 |
| Feb 7, 2022 | 257.36 |
| Feb 4, 2022 | 259.18 |
| Feb 3, 2022 | 260.77 |
| Feb 2, 2022 | 262.29 |
| Feb 1, 2022 | 263.98 |
| Jan 31, 2022 | 265.69 |
| Jan 28, 2022 | 267.34 |
| Jan 27, 2022 | 269.18 |
| Jan 26, 2022 | 270.98 |
| Jan 25, 2022 | 272.66 |
| Jan 24, 2022 | 274.42 |
| Jan 21, 2022 | 276.20 |
| Jan 20, 2022 | 278.17 |
| Jan 19, 2022 | 280.19 |
| Jan 18, 2022 | 282.28 |
| Jan 14, 2022 | 284.34 |
| Jan 13, 2022 | 286.07 |
| Jan 12, 2022 | 287.86 |
| Jan 11, 2022 | 289.14 |
| Jan 10, 2022 | 290.30 |
| Jan 7, 2022 | 291.64 |
| Jan 6, 2022 | 293.18 |
| Jan 5, 2022 | 294.46 |
| Jan 4, 2022 | 296.12 |
| Jan 3, 2022 | 297.62 |
| Dec 31, 2021 | 298.89 |
| Dec 30, 2021 | 300.48 |
| Dec 29, 2021 | 302.39 |
| Dec 28, 2021 | 303.87 |
| Dec 27, 2021 | 305.51 |
| Dec 23, 2021 | 307.10 |
| Dec 22, 2021 | 308.07 |
| Dec 21, 2021 | 308.87 |
| Dec 20, 2021 | 309.44 |
| Dec 17, 2021 | 309.81 |
| Dec 16, 2021 | 310.08 |
| Dec 15, 2021 | 310.08 |
| Dec 14, 2021 | 310.07 |
| Dec 13, 2021 | 310.12 |
| Dec 10, 2021 | 310.15 |
| Dec 9, 2021 | 310.17 |
| Dec 8, 2021 | 309.78 |
| Dec 7, 2021 | 309.29 |
| Dec 6, 2021 | 308.57 |
| Dec 3, 2021 | 307.99 |
| Dec 2, 2021 | 306.67 |
| Dec 1, 2021 | 305.41 |
| Nov 30, 2021 | 304.22 |
| Nov 29, 2021 | 302.88 |
| Nov 26, 2021 | 301.33 |
| Nov 24, 2021 | 299.91 |
| Nov 23, 2021 | 299.00 |
| Nov 22, 2021 | 298.15 |
| Nov 19, 2021 | 297.17 |
| Nov 18, 2021 | 296.52 |
| Nov 17, 2021 | 296.05 |
| Nov 16, 2021 | 295.62 |
| Nov 15, 2021 | 295.34 |
| Nov 12, 2021 | 295.11 |
| Nov 11, 2021 | 295.03 |
| Nov 10, 2021 | 295.03 |
| Nov 9, 2021 | 294.94 |
| Nov 8, 2021 | 294.80 |
| Nov 5, 2021 | 294.52 |
| Nov 4, 2021 | 294.39 |
| Nov 3, 2021 | 293.83 |
| Nov 2, 2021 | 293.08 |
| Nov 1, 2021 | 292.57 |
| Oct 29, 2021 | 292.23 |
| Oct 28, 2021 | 291.85 |
| Oct 27, 2021 | 291.22 |
| Oct 26, 2021 | 290.81 |
| Oct 25, 2021 | 290.22 |
| Oct 22, 2021 | 289.43 |
| Oct 21, 2021 | 288.84 |
| Oct 20, 2021 | 288.03 |
| Oct 19, 2021 | 287.38 |
| Oct 18, 2021 | 286.73 |
| Oct 15, 2021 | 286.14 |
| Oct 14, 2021 | 285.64 |
| Oct 13, 2021 | 285.09 |
| Oct 12, 2021 | 284.55 |
| Oct 11, 2021 | 284.15 |
| Oct 8, 2021 | 283.71 |
| Oct 7, 2021 | 283.19 |
| Oct 6, 2021 | 282.71 |
| Oct 5, 2021 | 282.28 |
| Oct 4, 2021 | 281.58 |
| Oct 1, 2021 | 280.96 |
| Sep 30, 2021 | 280.39 |
| Sep 29, 2021 | 279.68 |
| Sep 28, 2021 | 278.74 |
| Sep 27, 2021 | 277.66 |
| Sep 24, 2021 | 276.30 |
| Sep 23, 2021 | 274.73 |
| Sep 22, 2021 | 273.29 |
| Sep 21, 2021 | 271.78 |
| Sep 20, 2021 | 270.16 |
| Sep 17, 2021 | 268.53 |
| Sep 16, 2021 | 266.67 |
| Sep 15, 2021 | 264.69 |
| Sep 14, 2021 | 262.86 |
| Sep 13, 2021 | 261.21 |
| Sep 10, 2021 | 259.55 |
| Sep 9, 2021 | 257.62 |
| Sep 8, 2021 | 255.60 |
| Sep 7, 2021 | 253.76 |
| Sep 3, 2021 | 251.70 |
| Sep 2, 2021 | 249.68 |
| Sep 1, 2021 | 247.69 |
| Aug 31, 2021 | 245.58 |
| Aug 30, 2021 | 243.51 |
| Aug 27, 2021 | 241.21 |
| Aug 26, 2021 | 238.75 |
| Aug 25, 2021 | 236.23 |
| Aug 24, 2021 | 233.62 |
| Aug 23, 2021 | 231.08 |
| Aug 20, 2021 | 228.35 |
| Aug 19, 2021 | 225.90 |
| Aug 18, 2021 | 223.55 |
| Aug 17, 2021 | 220.86 |
| Aug 16, 2021 | 218.15 |
| Aug 13, 2021 | 215.66 |
| Aug 12, 2021 | 212.89 |
| Aug 11, 2021 | 210.22 |
| Aug 10, 2021 | 207.70 |
| Aug 9, 2021 | 204.57 |
| Aug 6, 2021 | 201.17 |
| Aug 5, 2021 | 198.36 |
| Aug 4, 2021 | 195.39 |
| Aug 3, 2021 | 192.28 |
| Aug 2, 2021 | 189.79 |
| Jul 30, 2021 | 187.36 |
| Jul 29, 2021 | 185.04 |
| Jul 28, 2021 | 182.82 |
| Jul 27, 2021 | 180.65 |
| Jul 26, 2021 | 178.76 |
| Jul 23, 2021 | 176.87 |
| Jul 22, 2021 | 175.10 |
| Jul 21, 2021 | 173.39 |
| Jul 20, 2021 | 171.89 |
| Jul 19, 2021 | 170.56 |
| Jul 16, 2021 | 169.27 |
| Jul 15, 2021 | 168.08 |
| Jul 14, 2021 | 167.01 |
| Jul 13, 2021 | 166.05 |
| Jul 12, 2021 | 165.10 |
| Jul 9, 2021 | 164.08 |
| Jul 8, 2021 | 163.05 |
| Jul 7, 2021 | 162.14 |
| Jul 6, 2021 | 161.27 |
| Jul 2, 2021 | 160.32 |
| Jul 1, 2021 | 159.26 |
| Jun 30, 2021 | 158.21 |
| Jun 29, 2021 | 157.15 |
| Jun 28, 2021 | 156.05 |
| Jun 25, 2021 | 154.94 |
| Jun 24, 2021 | 153.79 |
| Jun 23, 2021 | 152.67 |
| Jun 22, 2021 | 151.55 |
| Jun 21, 2021 | 150.28 |
| Jun 18, 2021 | 149.08 |
| Jun 17, 2021 | 148.02 |
| Jun 16, 2021 | 146.98 |
| Jun 15, 2021 | 146.03 |
| Jun 14, 2021 | 144.90 |
| Jun 11, 2021 | 143.73 |
| Jun 10, 2021 | 142.39 |
| Jun 9, 2021 | 141.01 |
| Jun 8, 2021 | 139.65 |
| Jun 7, 2021 | 138.47 |
| Jun 4, 2021 | 137.15 |
| Jun 3, 2021 | 135.90 |
| Jun 2, 2021 | 134.75 |
| Jun 1, 2021 | 133.50 |
| May 28, 2021 | 132.35 |
| May 27, 2021 | 131.17 |
| May 26, 2021 | 130.05 |
| May 25, 2021 | 128.85 |
| May 24, 2021 | 127.71 |
| May 21, 2021 | 126.64 |
| May 20, 2021 | 125.57 |
| May 19, 2021 | 124.50 |
| May 18, 2021 | 123.51 |
| May 17, 2021 | 122.57 |
| May 14, 2021 | 121.65 |
| May 13, 2021 | 120.77 |
| May 12, 2021 | 120.02 |
| May 11, 2021 | 119.22 |
| May 10, 2021 | 118.35 |
| May 7, 2021 | 117.41 |
| May 6, 2021 | 116.85 |
| May 5, 2021 | 116.46 |
| May 4, 2021 | 115.98 |
| May 3, 2021 | 115.49 |
| Apr 30, 2021 | 114.66 |
| Apr 29, 2021 | 113.98 |
| Apr 28, 2021 | 113.37 |
| Apr 27, 2021 | 112.82 |
| Apr 26, 2021 | 112.24 |
| Apr 23, 2021 | 111.73 |
| Apr 22, 2021 | 111.10 |
| Apr 21, 2021 | 110.46 |
| Apr 20, 2021 | 109.86 |
| Apr 19, 2021 | 109.36 |
| Apr 16, 2021 | 108.91 |
| Apr 15, 2021 | 108.34 |
| Apr 14, 2021 | 107.84 |
| Apr 13, 2021 | 107.39 |
| Apr 12, 2021 | 107.00 |
| Apr 9, 2021 | 106.85 |
| Apr 8, 2021 | 106.64 |
| Apr 7, 2021 | 106.59 |
| Apr 6, 2021 | 106.59 |
| Apr 5, 2021 | 106.46 |
| Apr 1, 2021 | 106.23 |
| Mar 31, 2021 | 106.01 |
| Mar 30, 2021 | 105.83 |
| Mar 29, 2021 | 105.65 |
| Mar 26, 2021 | 105.57 |
| Mar 25, 2021 | 105.46 |
| Mar 24, 2021 | 105.36 |
| Mar 23, 2021 | 105.19 |
| Mar 22, 2021 | 105.03 |
| Mar 19, 2021 | 104.79 |
| Mar 18, 2021 | 104.60 |
| Mar 17, 2021 | 104.43 |
| Mar 16, 2021 | 104.24 |
| Mar 15, 2021 | 104.10 |
| Mar 12, 2021 | 103.96 |
| Mar 11, 2021 | 103.87 |
| Mar 10, 2021 | 103.75 |
| Mar 9, 2021 | 103.64 |
| Mar 8, 2021 | 103.60 |
| Mar 5, 2021 | 103.59 |
| Mar 4, 2021 | 103.52 |
| Mar 3, 2021 | 103.44 |
| Mar 2, 2021 | 103.33 |
| Mar 1, 2021 | 103.14 |
| Feb 26, 2021 | 102.84 |
| Feb 25, 2021 | 102.49 |
| Feb 24, 2021 | 102.10 |
| Feb 23, 2021 | 101.65 |
| Feb 22, 2021 | 101.19 |
| Feb 19, 2021 | 100.71 |
| Feb 18, 2021 | 100.22 |
| Feb 17, 2021 | 99.73 |
| Feb 16, 2021 | 99.23 |
| Feb 12, 2021 | 98.75 |
| Feb 11, 2021 | 98.24 |
| Feb 10, 2021 | 97.73 |
| Feb 9, 2021 | 97.20 |
| Feb 8, 2021 | 96.69 |
| Feb 5, 2021 | 96.16 |
| Feb 4, 2021 | 95.66 |
| Feb 3, 2021 | 95.14 |
| Feb 2, 2021 | 94.57 |
| Feb 1, 2021 | 94.05 |
| Jan 29, 2021 | 93.48 |
| Jan 28, 2021 | 92.90 |
| Jan 27, 2021 | 92.39 |
| Jan 26, 2021 | 91.95 |
| Jan 25, 2021 | 91.47 |
| Jan 22, 2021 | 90.97 |
| Jan 21, 2021 | 90.53 |
| Jan 20, 2021 | 90.13 |
| Jan 19, 2021 | 89.78 |
| Jan 15, 2021 | 89.44 |
| Jan 14, 2021 | 89.13 |
| Jan 13, 2021 | 88.80 |
| Jan 12, 2021 | 88.44 |
| Jan 11, 2021 | 88.04 |
| Jan 8, 2021 | 87.63 |
| Jan 7, 2021 | 87.33 |
| Jan 6, 2021 | 87.08 |
| Jan 5, 2021 | 86.87 |
| Jan 4, 2021 | 86.70 |
| Dec 31, 2020 | 86.53 |
| Dec 30, 2020 | 86.45 |
| Dec 29, 2020 | 86.38 |
| Dec 28, 2020 | 86.27 |
| Dec 24, 2020 | 86.20 |
| Dec 23, 2020 | 86.06 |
| Dec 22, 2020 | 85.92 |
| Dec 21, 2020 | 85.73 |
| Dec 18, 2020 | 85.51 |
| Dec 17, 2020 | 85.29 |
| Dec 16, 2020 | 85.08 |
| Dec 15, 2020 | 84.89 |
| Dec 14, 2020 | 84.62 |
| Dec 11, 2020 | 84.42 |
| Dec 10, 2020 | 84.19 |
| Dec 9, 2020 | 83.81 |
| Dec 8, 2020 | 83.46 |
| Dec 7, 2020 | 83.04 |
| Dec 4, 2020 | 82.54 |
| Dec 3, 2020 | 82.12 |
| Dec 2, 2020 | 81.77 |
| Dec 1, 2020 | 81.34 |
| Nov 30, 2020 | 80.90 |
| Nov 27, 2020 | 80.31 |
| Nov 25, 2020 | 79.89 |
| Nov 24, 2020 | 79.53 |
| Nov 23, 2020 | 79.17 |
| Nov 20, 2020 | 78.74 |
| Nov 19, 2020 | 78.34 |
| Nov 18, 2020 | 78.06 |
| Nov 17, 2020 | 77.81 |
| Nov 16, 2020 | 77.56 |
| Nov 13, 2020 | 77.24 |
| Nov 12, 2020 | 76.73 |
| Nov 11, 2020 | 76.24 |
| Nov 10, 2020 | 75.72 |
| Nov 9, 2020 | 75.11 |
| Nov 6, 2020 | 74.57 |
| Nov 5, 2020 | 74.16 |
| Nov 4, 2020 | 73.74 |
| Nov 3, 2020 | 73.34 |
| Nov 2, 2020 | 72.95 |
| Oct 30, 2020 | 72.57 |
| Oct 29, 2020 | 72.19 |
| Oct 28, 2020 | 71.82 |
| Oct 27, 2020 | 71.53 |
| Oct 26, 2020 | 71.18 |
| Oct 23, 2020 | 70.85 |
| Oct 22, 2020 | 70.48 |
| Oct 21, 2020 | 70.14 |
| Oct 20, 2020 | 69.78 |
| Oct 19, 2020 | 69.33 |
| Oct 16, 2020 | 68.86 |
| Oct 15, 2020 | 68.40 |
| Oct 14, 2020 | 68.00 |
| Oct 13, 2020 | 67.65 |
| Oct 12, 2020 | 67.23 |
| Oct 9, 2020 | 66.88 |
| Oct 8, 2020 | 66.49 |
| Oct 7, 2020 | 66.22 |
| Oct 6, 2020 | 65.85 |
| Oct 5, 2020 | 65.48 |
| Oct 2, 2020 | 65.16 |
| Oct 1, 2020 | 64.91 |
| Sep 30, 2020 | 64.69 |
| Sep 29, 2020 | 64.49 |
| Sep 28, 2020 | 64.31 |
| Sep 25, 2020 | 64.12 |
| Sep 24, 2020 | 63.96 |
| Sep 23, 2020 | 63.79 |
| Sep 22, 2020 | 63.60 |
| Sep 21, 2020 | 63.40 |
| Sep 18, 2020 | 63.23 |
| Sep 17, 2020 | 63.02 |
| Sep 16, 2020 | 62.85 |
| Sep 15, 2020 | 62.67 |
| Sep 14, 2020 | 62.50 |
| Sep 11, 2020 | 62.36 |
| Sep 10, 2020 | 62.13 |
| Sep 9, 2020 | 61.95 |
| Sep 8, 2020 | 61.73 |
| Sep 4, 2020 | 61.52 |
| Sep 3, 2020 | 61.32 |
| Sep 2, 2020 | 61.15 |
| Sep 1, 2020 | 60.95 |
| Aug 31, 2020 | 60.82 |
| Aug 28, 2020 | 60.66 |
| Aug 27, 2020 | 60.47 |
| Aug 26, 2020 | 60.35 |
| Aug 25, 2020 | 60.19 |
| Aug 24, 2020 | 60.06 |
| Aug 21, 2020 | 59.88 |
| Aug 20, 2020 | 59.73 |
| Aug 19, 2020 | 59.69 |
| Aug 18, 2020 | 59.58 |
| Aug 17, 2020 | 59.46 |
| Aug 14, 2020 | 59.22 |
| Aug 13, 2020 | 59.07 |
| Aug 12, 2020 | 58.88 |
| Aug 11, 2020 | 58.65 |
| Aug 10, 2020 | 58.56 |
| Aug 7, 2020 | 58.74 |
| Aug 6, 2020 | 58.64 |
| Aug 5, 2020 | 58.27 |
| Aug 4, 2020 | 57.76 |
| Aug 3, 2020 | 57.22 |
| Jul 31, 2020 | 56.68 |
| Jul 30, 2020 | 56.20 |
| Jul 29, 2020 | 55.69 |
| Jul 28, 2020 | 55.25 |
| Jul 27, 2020 | 54.77 |
| Jul 24, 2020 | 54.29 |
| Jul 23, 2020 | 53.84 |
| Jul 22, 2020 | 53.32 |
| Jul 21, 2020 | 52.63 |
| Jul 20, 2020 | 52.05 |
| Jul 17, 2020 | 51.51 |
| Jul 16, 2020 | 50.99 |
| Jul 15, 2020 | 50.54 |
| Jul 14, 2020 | 50.08 |
| Jul 13, 2020 | 49.56 |
| Jul 10, 2020 | 49.11 |
| Jul 9, 2020 | 48.72 |
| Jul 8, 2020 | 48.37 |
| Jul 7, 2020 | 48.00 |
| Jul 6, 2020 | 47.60 |
| Jul 2, 2020 | 47.26 |
| Jul 1, 2020 | 46.95 |
| Jun 30, 2020 | 46.61 |
| Jun 29, 2020 | 46.27 |
| Jun 26, 2020 | 45.91 |
| Jun 25, 2020 | 45.62 |
| Jun 24, 2020 | 45.32 |
| Jun 23, 2020 | 45.07 |
| Jun 22, 2020 | 44.84 |
| Jun 19, 2020 | 44.58 |
| Jun 18, 2020 | 44.41 |
| Jun 17, 2020 | 44.23 |
| Jun 16, 2020 | 44.08 |
| Jun 15, 2020 | 43.94 |
| Jun 12, 2020 | 43.82 |
| Jun 11, 2020 | 43.70 |
| Jun 10, 2020 | 43.55 |
| Jun 9, 2020 | 43.40 |
| Jun 8, 2020 | 43.26 |
| Jun 5, 2020 | 43.12 |
| Jun 4, 2020 | 43.01 |
| Jun 3, 2020 | 42.91 |
| Jun 2, 2020 | 42.83 |
| Jun 1, 2020 | 42.75 |
| May 29, 2020 | 42.66 |
| May 28, 2020 | 42.61 |
| May 27, 2020 | 42.55 |
| May 26, 2020 | 42.46 |
| May 22, 2020 | 42.29 |
| May 21, 2020 | 42.12 |
| May 20, 2020 | 41.93 |
| May 19, 2020 | 41.73 |
| May 18, 2020 | 41.56 |
| May 15, 2020 | 41.31 |
| May 14, 2020 | 41.16 |
| May 13, 2020 | 40.97 |
| May 12, 2020 | 40.83 |
| May 11, 2020 | 40.71 |
| May 8, 2020 | 40.56 |
| May 7, 2020 | 40.39 |
| May 6, 2020 | 40.20 |
| May 5, 2020 | 40.03 |
| May 4, 2020 | 39.81 |
| May 1, 2020 | 39.64 |
| Apr 30, 2020 | 39.44 |
| Apr 29, 2020 | 39.19 |
| Apr 28, 2020 | 38.91 |
| Apr 27, 2020 | 38.66 |
| Apr 24, 2020 | 38.38 |
| Apr 23, 2020 | 38.12 |
| Apr 22, 2020 | 37.84 |
| Apr 21, 2020 | 37.52 |
| Apr 20, 2020 | 37.31 |
| Apr 17, 2020 | 37.09 |
| Apr 16, 2020 | 36.88 |
| Apr 15, 2020 | 36.69 |
| Apr 14, 2020 | 36.51 |
| Apr 13, 2020 | 36.29 |
| Apr 9, 2020 | 36.06 |
| Apr 8, 2020 | 35.80 |
| Apr 7, 2020 | 35.54 |
| Apr 6, 2020 | 35.26 |
| Apr 3, 2020 | 34.93 |
| Apr 2, 2020 | 34.59 |
| Apr 1, 2020 | 34.20 |
| Mar 31, 2020 | 33.85 |
| Mar 30, 2020 | 33.45 |
| Mar 27, 2020 | 33.02 |
| Mar 26, 2020 | 32.63 |
| Mar 25, 2020 | 32.25 |
| Mar 24, 2020 | 31.95 |
| Mar 23, 2020 | 31.58 |
| Mar 20, 2020 | 31.23 |
| Mar 19, 2020 | 30.94 |
| Mar 18, 2020 | 30.54 |
| Mar 17, 2020 | 29.80 |
| Mar 16, 2020 | 29.34 |
| Mar 13, 2020 | 29.10 |
| Mar 12, 2020 | 28.93 |
| Mar 11, 2020 | 28.78 |
| Mar 10, 2020 | 28.58 |
| Mar 9, 2020 | 28.37 |
| Mar 6, 2020 | 28.17 |
| Mar 5, 2020 | 27.92 |
| Mar 4, 2020 | 27.69 |