Boeing (BA) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
60.62 |
| May 21, 2026 |
60.89 |
| May 20, 2026 |
61.53 |
| May 19, 2026 |
59.18 |
| May 18, 2026 |
61.08 |
| May 15, 2026 |
61.09 |
| May 14, 2026 |
63.89 |
| May 13, 2026 |
67.42 |
| May 12, 2026 |
66.25 |
| May 11, 2026 |
66.67 |
| May 8, 2026 |
66.40 |
| May 7, 2026 |
64.41 |
| May 6, 2026 |
64.06 |
| May 5, 2026 |
62.31 |
| May 4, 2026 |
61.34 |
| May 1, 2026 |
63.26 |
| Apr 30, 2026 |
63.78 |
| Apr 29, 2026 |
62.23 |
| Apr 28, 2026 |
64.31 |
| Apr 27, 2026 |
64.50 |
| Apr 24, 2026 |
64.85 |
| Apr 23, 2026 |
65.39 |
| Apr 22, 2026 |
64.49 |
| Apr 21, 2026 |
60.67 |
| Apr 20, 2026 |
62.53 |
| Apr 17, 2026 |
62.00 |
| Apr 16, 2026 |
60.58 |
| Apr 15, 2026 |
62.17 |
| Apr 14, 2026 |
62.12 |
| Apr 13, 2026 |
61.61 |
| Apr 10, 2026 |
60.19 |
| Apr 9, 2026 |
60.95 |
| Apr 8, 2026 |
60.24 |
| Apr 7, 2026 |
57.78 |
| Apr 6, 2026 |
58.51 |
| Apr 2, 2026 |
57.22 |
| Apr 1, 2026 |
56.94 |
| Mar 31, 2026 |
54.33 |
| Mar 30, 2026 |
107.38 |
| Mar 27, 2026 |
108.32 |
| Mar 26, 2026 |
111.06 |
| Mar 25, 2026 |
114.80 |
| Mar 24, 2026 |
112.53 |
| Mar 23, 2026 |
113.95 |
| Mar 20, 2026 |
111.60 |
| Mar 19, 2026 |
115.92 |
| Mar 18, 2026 |
119.36 |
| Mar 17, 2026 |
122.80 |
| Mar 16, 2026 |
124.69 |
| Mar 13, 2026 |
122.14 |
| Mar 12, 2026 |
118.48 |
| Mar 11, 2026 |
125.14 |
| Mar 10, 2026 |
127.75 |
| Mar 9, 2026 |
132.92 |
| Mar 6, 2026 |
137.28 |
| Mar 5, 2026 |
130.82 |
| Mar 4, 2026 |
134.57 |
| Mar 3, 2026 |
132.29 |
| Mar 2, 2026 |
136.30 |
| Feb 27, 2026 |
134.72 |
| Feb 26, 2026 |
136.06 |
| Feb 25, 2026 |
136.74 |
| Feb 24, 2026 |
138.90 |
| Feb 23, 2026 |
136.80 |
| Feb 20, 2026 |
137.93 |
| Feb 19, 2026 |
139.13 |
| Feb 18, 2026 |
142.86 |
| Feb 17, 2026 |
146.50 |
| Feb 13, 2026 |
145.73 |
| Feb 12, 2026 |
143.16 |
| Feb 11, 2026 |
140.95 |
| Feb 10, 2026 |
145.47 |
| Feb 9, 2026 |
146.98 |
| Feb 6, 2026 |
145.78 |
| Feb 5, 2026 |
141.44 |
| Feb 4, 2026 |
140.73 |
| Feb 3, 2026 |
138.73 |
| Feb 2, 2026 |
138.64 |
| Jan 30, 2026 |
139.14 |
| Jan 29, 2026 |
139.37 |
| Jan 28, 2026 |
144.75 |
| Jan 27, 2026 |
146.87 |
| Jan 26, 2026 |
149.63 |
| Jan 23, 2026 |
152.29 |
| Jan 22, 2026 |
151.76 |
| Jan 21, 2026 |
150.80 |
| Jan 20, 2026 |
150.04 |
| Jan 16, 2026 |
149.10 |
| Jan 15, 2026 |
149.14 |
| Jan 14, 2026 |
145.48 |
| Jan 13, 2026 |
146.87 |
| Jan 12, 2026 |
143.48 |
| Jan 9, 2026 |
139.72 |
| Jan 8, 2026 |
134.62 |
| Jan 7, 2026 |
135.14 |
| Jan 6, 2026 |
136.37 |
| Jan 5, 2026 |
135.15 |
| Jan 2, 2026 |
134.89 |
| Dec 31, 2025 |
127.30 |
| Dec 30, 2025 |
-38.50 |
| Dec 29, 2025 |
-38.24 |
| Dec 26, 2025 |
-38.07 |
| Dec 24, 2025 |
-38.43 |
| Dec 23, 2025 |
-38.16 |
| Dec 22, 2025 |
-38.16 |
| Dec 19, 2025 |
-37.59 |
| Dec 18, 2025 |
-36.40 |
| Dec 17, 2025 |
-36.01 |
| Dec 16, 2025 |
-36.09 |
| Dec 15, 2025 |
-35.84 |
| Dec 12, 2025 |
-35.61 |
| Dec 11, 2025 |
-34.86 |
| Dec 10, 2025 |
-34.45 |
| Dec 9, 2025 |
-34.79 |
| Dec 8, 2025 |
-36.00 |
| Dec 5, 2025 |
-35.10 |
| Dec 4, 2025 |
-35.10 |
| Dec 3, 2025 |
-35.23 |
| Dec 2, 2025 |
-35.81 |
| Dec 1, 2025 |
-31.94 |
| Nov 28, 2025 |
-32.46 |
| Nov 26, 2025 |
-32.04 |
| Nov 25, 2025 |
-31.12 |
| Nov 24, 2025 |
-30.44 |
| Nov 21, 2025 |
-30.56 |
| Nov 20, 2025 |
-30.50 |
| Nov 19, 2025 |
-31.79 |
| Nov 18, 2025 |
-32.59 |
| Nov 17, 2025 |
-33.04 |
| Nov 14, 2025 |
-33.59 |
| Nov 13, 2025 |
-33.60 |
| Nov 12, 2025 |
-33.79 |
| Nov 11, 2025 |
-33.73 |
| Nov 10, 2025 |
-33.65 |
| Nov 7, 2025 |
-33.61 |
| Nov 6, 2025 |
-34.00 |
| Nov 5, 2025 |
-34.23 |
| Nov 4, 2025 |
-34.31 |
| Nov 3, 2025 |
-35.64 |
| Oct 31, 2025 |
-34.92 |
| Oct 30, 2025 |
-34.73 |
| Oct 29, 2025 |
-37.49 |
| Oct 28, 2025 |
-39.48 |
| Oct 27, 2025 |
-39.42 |
| Oct 24, 2025 |
-39.08 |
| Oct 23, 2025 |
-38.35 |
| Oct 22, 2025 |
-38.11 |
| Oct 21, 2025 |
-38.24 |
| Oct 20, 2025 |
-38.15 |
| Oct 17, 2025 |
-37.36 |
| Oct 16, 2025 |
-37.14 |
| Oct 15, 2025 |
-37.58 |
| Oct 14, 2025 |
-37.64 |
| Oct 13, 2025 |
-37.89 |
| Oct 10, 2025 |
-36.91 |
| Oct 9, 2025 |
-37.98 |
| Oct 8, 2025 |
-39.89 |
| Oct 7, 2025 |
-39.17 |
| Oct 6, 2025 |
-38.75 |
| Oct 3, 2025 |
-38.05 |
| Oct 2, 2025 |
-38.28 |
| Oct 1, 2025 |
-37.82 |
| Sep 30, 2025 |
-37.95 |
| Sep 29, 2025 |
-22.85 |
| Sep 26, 2025 |
-23.36 |
| Sep 25, 2025 |
-22.42 |
| Sep 24, 2025 |
-22.61 |
| Sep 23, 2025 |
-22.76 |
| Sep 22, 2025 |
-22.24 |
| Sep 19, 2025 |
-22.68 |
| Sep 18, 2025 |
-22.68 |
| Sep 17, 2025 |
-22.55 |
| Sep 16, 2025 |
-22.60 |
| Sep 15, 2025 |
-22.69 |
| Sep 12, 2025 |
-22.71 |
| Sep 11, 2025 |
-23.21 |
| Sep 10, 2025 |
-24.13 |
| Sep 9, 2025 |
-24.37 |
| Sep 8, 2025 |
-24.55 |
| Sep 5, 2025 |
-24.39 |
| Sep 4, 2025 |
-24.53 |
| Sep 3, 2025 |
-24.72 |
| Sep 2, 2025 |
-25.34 |
| Aug 29, 2025 |
-25.01 |
| Aug 28, 2025 |
-25.19 |
| Aug 27, 2025 |
-25.12 |
| Aug 26, 2025 |
-25.02 |
| Aug 25, 2025 |
-24.05 |
| Aug 22, 2025 |
-24.45 |
| Aug 21, 2025 |
-23.76 |
| Aug 20, 2025 |
-23.90 |
| Aug 19, 2025 |
-23.82 |
| Aug 18, 2025 |
-24.73 |
| Aug 15, 2025 |
-25.08 |
| Aug 14, 2025 |
-24.82 |
| Aug 13, 2025 |
-24.85 |
| Aug 12, 2025 |
-24.75 |
| Aug 11, 2025 |
-23.94 |
| Aug 8, 2025 |
-24.33 |
| Aug 7, 2025 |
-24.11 |
| Aug 6, 2025 |
-23.83 |
| Aug 5, 2025 |
-23.80 |
| Aug 4, 2025 |
-23.50 |
| Aug 1, 2025 |
-23.44 |
| Jul 31, 2025 |
-23.43 |
| Jul 30, 2025 |
-23.92 |
| Jul 29, 2025 |
-23.95 |
| Jul 28, 2025 |
-25.22 |
| Jul 25, 2025 |
-24.81 |
| Jul 24, 2025 |
-24.59 |
| Jul 23, 2025 |
-24.91 |
| Jul 22, 2025 |
-24.25 |
| Jul 21, 2025 |
-24.35 |
| Jul 18, 2025 |
-24.35 |
| Jul 17, 2025 |
-24.56 |
| Jul 16, 2025 |
-24.42 |
| Jul 15, 2025 |
-24.43 |
| Jul 14, 2025 |
-24.50 |
| Jul 11, 2025 |
-24.05 |
| Jul 10, 2025 |
-23.95 |
| Jul 9, 2025 |
-24.02 |
| Jul 8, 2025 |
-23.03 |
| Jul 7, 2025 |
-23.04 |
| Jul 3, 2025 |
-22.71 |
| Jul 2, 2025 |
-22.23 |
| Jul 1, 2025 |
-21.96 |
| Jun 30, 2025 |
-21.93 |
| Jun 27, 2025 |
-13.36 |
| Jun 26, 2025 |
-12.48 |
| Jun 25, 2025 |
-12.21 |
| Jun 24, 2025 |
-12.36 |
| Jun 23, 2025 |
-12.39 |
| Jun 20, 2025 |
-12.20 |
| Jun 18, 2025 |
-12.12 |
| Jun 17, 2025 |
-12.31 |
| Jun 16, 2025 |
-12.42 |
| Jun 13, 2025 |
-12.32 |
| Jun 12, 2025 |
-12.57 |
| Jun 11, 2025 |
-13.31 |
| Jun 10, 2025 |
-13.44 |
| Jun 9, 2025 |
-13.57 |
| Jun 6, 2025 |
-13.08 |
| Jun 5, 2025 |
-12.95 |
| Jun 4, 2025 |
-13.17 |
| Jun 3, 2025 |
-13.27 |
| Jun 2, 2025 |
-13.13 |
| May 30, 2025 |
-12.83 |
| May 29, 2025 |
-12.89 |
| May 28, 2025 |
-12.40 |
| May 27, 2025 |
-12.37 |
| May 23, 2025 |
-12.47 |
| May 22, 2025 |
-12.54 |
| May 21, 2025 |
-12.53 |
| May 20, 2025 |
-12.85 |
| May 19, 2025 |
-12.68 |
| May 16, 2025 |
-12.72 |
| May 15, 2025 |
-12.75 |
| May 14, 2025 |
-12.64 |
| May 13, 2025 |
-12.54 |
| May 12, 2025 |
-12.19 |
| May 9, 2025 |
-11.92 |
| May 8, 2025 |
-11.69 |
| May 7, 2025 |
-11.24 |
| May 6, 2025 |
-11.27 |
| May 5, 2025 |
-11.31 |
| May 2, 2025 |
-11.23 |
| May 1, 2025 |
-11.05 |
| Apr 30, 2025 |
-11.07 |
| Apr 29, 2025 |
-10.98 |
| Apr 28, 2025 |
-11.00 |
| Apr 25, 2025 |
-10.69 |
| Apr 24, 2025 |
-10.56 |
| Apr 23, 2025 |
-10.28 |
| Apr 22, 2025 |
-9.56 |
| Apr 21, 2025 |
-9.33 |
| Apr 17, 2025 |
-9.52 |
| Apr 16, 2025 |
-9.12 |
| Apr 15, 2025 |
-9.05 |
| Apr 14, 2025 |
-9.32 |
| Apr 11, 2025 |
-9.15 |
| Apr 10, 2025 |
-9.05 |
| Apr 9, 2025 |
-9.44 |
| Apr 8, 2025 |
-7.87 |
| Apr 7, 2025 |
-7.84 |
| Apr 4, 2025 |
-7.67 |
| Apr 3, 2025 |
-8.71 |
| Apr 2, 2025 |
-10.00 |
| Apr 1, 2025 |
-9.97 |
| Mar 31, 2025 |
-10.15 |
| Mar 28, 2025 |
-7.10 |
| Mar 27, 2025 |
-7.42 |
| Mar 26, 2025 |
-7.39 |
| Mar 25, 2025 |
-7.60 |
| Mar 24, 2025 |
-7.51 |
| Mar 21, 2025 |
-7.36 |
| Mar 20, 2025 |
-7.08 |
| Mar 19, 2025 |
-7.07 |
| Mar 18, 2025 |
-6.48 |
| Mar 17, 2025 |
-6.49 |
| Mar 14, 2025 |
-6.49 |
| Mar 13, 2025 |
-6.36 |
| Mar 12, 2025 |
-6.33 |
| Mar 11, 2025 |
-6.07 |
| Mar 10, 2025 |
-5.76 |
| Mar 7, 2025 |
-6.08 |
| Mar 6, 2025 |
-6.31 |
| Mar 5, 2025 |
-6.56 |
| Mar 4, 2025 |
-6.33 |
| Mar 3, 2025 |
-6.93 |
| Feb 28, 2025 |
-7.18 |
| Feb 27, 2025 |
-7.13 |
| Feb 26, 2025 |
-7.09 |
| Feb 25, 2025 |
-7.37 |
| Feb 24, 2025 |
-7.46 |
| Feb 21, 2025 |
-7.31 |
| Feb 20, 2025 |
-7.51 |
| Feb 19, 2025 |
-7.79 |
| Feb 18, 2025 |
-7.73 |
| Feb 14, 2025 |
-7.70 |
| Feb 13, 2025 |
-7.75 |
| Feb 12, 2025 |
-7.80 |
| Feb 11, 2025 |
-7.49 |
| Feb 10, 2025 |
-7.49 |
| Feb 7, 2025 |
-7.54 |
| Feb 6, 2025 |
-7.72 |
| Feb 5, 2025 |
-7.56 |
| Feb 4, 2025 |
-7.26 |
| Feb 3, 2025 |
-7.24 |
| Jan 31, 2025 |
-7.28 |
| Jan 30, 2025 |
-7.44 |
| Jan 29, 2025 |
-7.12 |
| Jan 28, 2025 |
-7.34 |
| Jan 27, 2025 |
-7.20 |
| Jan 24, 2025 |
-7.25 |
| Jan 23, 2025 |
-7.38 |
| Jan 22, 2025 |
-7.18 |
| Jan 21, 2025 |
-7.23 |
| Jan 17, 2025 |
-6.99 |
| Jan 16, 2025 |
-6.87 |
| Jan 15, 2025 |
-6.72 |
| Jan 14, 2025 |
-6.77 |
| Jan 13, 2025 |
-6.96 |
| Jan 10, 2025 |
-7.03 |
| Jan 8, 2025 |
-7.02 |
| Jan 7, 2025 |
-7.06 |
| Jan 6, 2025 |
-6.97 |
| Jan 3, 2025 |
-6.92 |
| Jan 2, 2025 |
-7.03 |
| Dec 31, 2024 |
-7.30 |
| Dec 30, 2024 |
-18.81 |
| Dec 27, 2024 |
-19.30 |
| Dec 26, 2024 |
-19.26 |
| Dec 24, 2024 |
-19.14 |
| Dec 23, 2024 |
-18.94 |
| Dec 20, 2024 |
-18.90 |
| Dec 19, 2024 |
-18.87 |
| Dec 18, 2024 |
-18.35 |
| Dec 17, 2024 |
-18.40 |
| Dec 16, 2024 |
-18.41 |
| Dec 13, 2024 |
-18.00 |
| Dec 12, 2024 |
-17.77 |
| Dec 11, 2024 |
-17.56 |
| Dec 10, 2024 |
-17.34 |
| Dec 9, 2024 |
-16.51 |
| Dec 6, 2024 |
-16.14 |
| Dec 5, 2024 |
-16.47 |
| Dec 4, 2024 |
-16.66 |
| Dec 3, 2024 |
-16.27 |
| Dec 2, 2024 |
-16.45 |
| Nov 29, 2024 |
-16.32 |
| Nov 27, 2024 |
-15.96 |
| Nov 26, 2024 |
-15.77 |
| Nov 25, 2024 |
-16.05 |
| Nov 22, 2024 |
-15.60 |
| Nov 21, 2024 |
-14.90 |
| Nov 20, 2024 |
-15.22 |
| Nov 19, 2024 |
-15.16 |
| Nov 18, 2024 |
-14.96 |
| Nov 15, 2024 |
-14.52 |
| Nov 14, 2024 |
-14.28 |
| Nov 13, 2024 |
-14.50 |
| Nov 12, 2024 |
-15.11 |
| Nov 11, 2024 |
-15.56 |
| Nov 8, 2024 |
-15.88 |
| Nov 7, 2024 |
-15.80 |
| Nov 6, 2024 |
-15.35 |
| Nov 5, 2024 |
-15.80 |
| Nov 4, 2024 |
-16.28 |
| Nov 1, 2024 |
-16.22 |
| Oct 31, 2024 |
-15.60 |
| Oct 30, 2024 |
-16.19 |
| Oct 29, 2024 |
-16.03 |
| Oct 28, 2024 |
-15.76 |
| Oct 25, 2024 |
-16.27 |
| Oct 24, 2024 |
-16.29 |
| Oct 23, 2024 |
-16.51 |
| Oct 22, 2024 |
-16.85 |
| Oct 21, 2024 |
-16.84 |
| Oct 18, 2024 |
-16.27 |
| Oct 17, 2024 |
-16.31 |
| Oct 16, 2024 |
-16.26 |
| Oct 15, 2024 |
-15.96 |
| Oct 14, 2024 |
-15.56 |
| Oct 11, 2024 |
-15.80 |
| Oct 10, 2024 |
-15.28 |
| Oct 9, 2024 |
-15.61 |
| Oct 8, 2024 |
-16.23 |
| Oct 7, 2024 |
-16.38 |
| Oct 4, 2024 |
-16.27 |
| Oct 3, 2024 |
-15.74 |
| Oct 2, 2024 |
-16.02 |
| Oct 1, 2024 |
-16.18 |
| Sep 30, 2024 |
-15.92 |
| Sep 27, 2024 |
-21.56 |
| Sep 26, 2024 |
-21.29 |
| Sep 25, 2024 |
-20.91 |
| Sep 24, 2024 |
-21.48 |
| Sep 23, 2024 |
-21.56 |
| Sep 20, 2024 |
-21.08 |
| Sep 19, 2024 |
-21.29 |
| Sep 18, 2024 |
-21.37 |
| Sep 17, 2024 |
-21.58 |
| Sep 16, 2024 |
-21.44 |
| Sep 13, 2024 |
-21.64 |
| Sep 12, 2024 |
-22.59 |
| Sep 11, 2024 |
-22.36 |
| Sep 10, 2024 |
-22.16 |
| Sep 9, 2024 |
-22.61 |
| Sep 6, 2024 |
-21.77 |
| Sep 5, 2024 |
-22.49 |
| Sep 4, 2024 |
-22.66 |
| Sep 3, 2024 |
-22.31 |
| Aug 30, 2024 |
-24.33 |
| Aug 29, 2024 |
-24.10 |
| Aug 28, 2024 |
-23.85 |
| Aug 27, 2024 |
-24.22 |
| Aug 26, 2024 |
-24.29 |
| Aug 23, 2024 |
-24.52 |
| Aug 22, 2024 |
-24.17 |
| Aug 21, 2024 |
-24.28 |
| Aug 20, 2024 |
-24.07 |
| Aug 19, 2024 |
-25.27 |
| Aug 16, 2024 |
-25.32 |
| Aug 15, 2024 |
-24.75 |
| Aug 14, 2024 |
-23.50 |
| Aug 13, 2024 |
-23.54 |
| Aug 12, 2024 |
-22.80 |
| Aug 9, 2024 |
-23.40 |
| Aug 8, 2024 |
-23.56 |
| Aug 7, 2024 |
-22.66 |
| Aug 6, 2024 |
-22.95 |
| Aug 5, 2024 |
-23.26 |
| Aug 2, 2024 |
-23.73 |
| Aug 1, 2024 |
-25.06 |
| Jul 31, 2024 |
-27.01 |
| Jul 30, 2024 |
-26.41 |
| Jul 29, 2024 |
-26.19 |
| Jul 26, 2024 |
-26.42 |
| Jul 25, 2024 |
-26.01 |
| Jul 24, 2024 |
-25.33 |
| Jul 23, 2024 |
-26.35 |
| Jul 22, 2024 |
-25.15 |
| Jul 19, 2024 |
-25.27 |
| Jul 18, 2024 |
-25.36 |
| Jul 17, 2024 |
-26.09 |
| Jul 16, 2024 |
-26.28 |
| Jul 15, 2024 |
-25.18 |
| Jul 12, 2024 |
-25.69 |
| Jul 11, 2024 |
-25.94 |
| Jul 10, 2024 |
-25.92 |
| Jul 9, 2024 |
-25.84 |
| Jul 8, 2024 |
-26.25 |
| Jul 5, 2024 |
-26.09 |
| Jul 3, 2024 |
-26.01 |
| Jul 2, 2024 |
-26.18 |
| Jul 1, 2024 |
-26.39 |
| Jun 28, 2024 |
35.69 |
| Jun 27, 2024 |
35.80 |
| Jun 26, 2024 |
34.95 |
| Jun 25, 2024 |
34.24 |
| Jun 24, 2024 |
35.08 |
| Jun 21, 2024 |
34.54 |
| Jun 20, 2024 |
34.49 |
| Jun 18, 2024 |
34.21 |
| Jun 17, 2024 |
34.93 |
| Jun 14, 2024 |
34.69 |
| Jun 13, 2024 |
35.41 |
| Jun 12, 2024 |
35.83 |
| Jun 11, 2024 |
36.42 |
| Jun 10, 2024 |
37.40 |
| Jun 7, 2024 |
37.42 |
| Jun 6, 2024 |
37.67 |
| Jun 5, 2024 |
37.34 |
| Jun 4, 2024 |
37.08 |
| Jun 3, 2024 |
36.23 |
| May 31, 2024 |
34.76 |
| May 30, 2024 |
33.74 |
| May 29, 2024 |
33.51 |
| May 28, 2024 |
34.23 |
| May 24, 2024 |
34.12 |
| May 23, 2024 |
33.63 |
| May 22, 2024 |
36.59 |
| May 21, 2024 |
36.27 |
| May 20, 2024 |
36.66 |
| May 17, 2024 |
36.31 |
| May 16, 2024 |
35.89 |
| May 15, 2024 |
34.63 |
| May 14, 2024 |
35.43 |
| May 13, 2024 |
34.94 |
| May 10, 2024 |
34.95 |
| May 9, 2024 |
35.53 |
| May 8, 2024 |
35.34 |
| May 7, 2024 |
34.58 |
| May 6, 2024 |
34.92 |
| May 3, 2024 |
35.22 |
| May 2, 2024 |
35.03 |
| May 1, 2024 |
33.47 |
| Apr 30, 2024 |
32.71 |
| Apr 29, 2024 |
33.90 |
| Apr 26, 2024 |
32.58 |
| Apr 25, 2024 |
32.49 |
| Apr 24, 2024 |
31.97 |
| Apr 23, 2024 |
32.99 |
| Apr 22, 2024 |
33.27 |
| Apr 19, 2024 |
33.13 |
| Apr 18, 2024 |
33.21 |
| Apr 17, 2024 |
33.21 |
| Apr 16, 2024 |
33.28 |
| Apr 15, 2024 |
32.71 |
| Apr 12, 2024 |
33.07 |
| Apr 11, 2024 |
33.87 |
| Apr 10, 2024 |
34.14 |
| Apr 9, 2024 |
34.87 |
| Apr 8, 2024 |
35.60 |
| Apr 5, 2024 |
35.93 |
| Apr 4, 2024 |
35.96 |
| Apr 3, 2024 |
36.30 |
| Apr 2, 2024 |
36.96 |
| Apr 1, 2024 |
37.27 |
| Mar 28, 2024 |
16.94 |
| Mar 27, 2024 |
16.83 |
| Mar 26, 2024 |
16.38 |
| Mar 25, 2024 |
16.78 |
| Mar 22, 2024 |
16.52 |
| Mar 21, 2024 |
16.40 |
| Mar 20, 2024 |
16.41 |
| Mar 19, 2024 |
15.73 |
| Mar 18, 2024 |
15.60 |
| Mar 15, 2024 |
15.88 |
| Mar 14, 2024 |
15.74 |
| Mar 13, 2024 |
15.86 |
| Mar 12, 2024 |
16.05 |
| Mar 11, 2024 |
16.89 |
| Mar 8, 2024 |
17.50 |
| Mar 7, 2024 |
17.96 |
| Mar 6, 2024 |
17.75 |
| Mar 5, 2024 |
17.77 |
| Mar 4, 2024 |
17.71 |
| Mar 1, 2024 |
17.65 |
| Feb 29, 2024 |
18.03 |
| Feb 28, 2024 |
18.36 |
| Feb 27, 2024 |
17.79 |
| Feb 26, 2024 |
17.71 |
| Feb 23, 2024 |
17.74 |
| Feb 22, 2024 |
17.80 |
| Feb 21, 2024 |
17.81 |
| Feb 20, 2024 |
17.99 |
| Feb 16, 2024 |
18.05 |
| Feb 15, 2024 |
18.19 |
| Feb 14, 2024 |
17.99 |
| Feb 13, 2024 |
18.10 |
| Feb 12, 2024 |
18.60 |
| Feb 9, 2024 |
18.59 |
| Feb 8, 2024 |
18.59 |
| Feb 7, 2024 |
18.86 |
| Feb 6, 2024 |
18.52 |
| Feb 5, 2024 |
18.32 |
| Feb 2, 2024 |
18.60 |
| Feb 1, 2024 |
18.65 |
| Jan 31, 2024 |
18.77 |
| Jan 30, 2024 |
17.70 |
| Jan 29, 2024 |
18.18 |
| Jan 26, 2024 |
18.21 |
| Jan 25, 2024 |
17.84 |
| Jan 24, 2024 |
19.09 |
| Jan 23, 2024 |
18.82 |
| Jan 22, 2024 |
19.17 |
| Jan 19, 2024 |
19.18 |
| Jan 18, 2024 |
18.83 |
| Jan 17, 2024 |
17.96 |
| Jan 16, 2024 |
17.70 |
| Jan 12, 2024 |
19.45 |
| Jan 11, 2024 |
19.95 |
| Jan 10, 2024 |
20.48 |
| Jan 9, 2024 |
20.27 |
| Jan 8, 2024 |
20.60 |
| Jan 5, 2024 |
22.63 |
| Jan 4, 2024 |
22.22 |
| Jan 3, 2024 |
22.11 |
| Jan 2, 2024 |
22.91 |
| Dec 29, 2023 |
24.00 |
| Dec 28, 2023 |
23.96 |
| Dec 27, 2023 |
24.14 |
| Dec 26, 2023 |
24.21 |
| Dec 22, 2023 |
23.97 |
| Dec 21, 2023 |
24.13 |
| Dec 20, 2023 |
23.95 |
| Dec 19, 2023 |
24.28 |
| Dec 18, 2023 |
23.97 |
| Dec 15, 2023 |
24.36 |
| Dec 14, 2023 |
23.55 |
| Dec 13, 2023 |
23.01 |
| Dec 12, 2023 |
22.79 |
| Dec 11, 2023 |
22.73 |
| Dec 8, 2023 |
22.39 |
| Dec 7, 2023 |
21.65 |
| Dec 6, 2023 |
21.61 |
| Dec 5, 2023 |
21.33 |
| Dec 4, 2023 |
21.40 |
| Dec 1, 2023 |
21.30 |
| Nov 30, 2023 |
21.08 |
| Nov 29, 2023 |
20.35 |
| Nov 28, 2023 |
20.15 |
| Nov 27, 2023 |
19.84 |
| Nov 24, 2023 |
19.91 |
| Nov 22, 2023 |
19.90 |
| Nov 21, 2023 |
19.73 |
| Nov 20, 2023 |
19.68 |
| Nov 17, 2023 |
18.70 |
| Nov 16, 2023 |
18.56 |
| Nov 15, 2023 |
18.77 |
| Nov 14, 2023 |
18.65 |
| Nov 13, 2023 |
18.35 |
| Nov 10, 2023 |
17.56 |
| Nov 9, 2023 |
17.23 |
| Nov 8, 2023 |
17.07 |
| Nov 7, 2023 |
17.03 |
| Nov 6, 2023 |
17.19 |
| Nov 3, 2023 |
17.40 |
| Nov 2, 2023 |
17.09 |
| Nov 1, 2023 |
16.83 |
| Oct 31, 2023 |
16.57 |
| Oct 30, 2023 |
16.12 |
| Oct 27, 2023 |
15.85 |
| Oct 26, 2023 |
15.79 |
| Oct 25, 2023 |
15.66 |
| Oct 24, 2023 |
16.12 |
| Oct 23, 2023 |
15.99 |
| Oct 20, 2023 |
15.89 |
| Oct 19, 2023 |
16.17 |
| Oct 18, 2023 |
16.46 |
| Oct 17, 2023 |
16.45 |
| Oct 16, 2023 |
16.38 |
| Oct 13, 2023 |
16.38 |
| Oct 12, 2023 |
17.02 |
| Oct 11, 2023 |
17.50 |
| Oct 10, 2023 |
17.25 |
| Oct 9, 2023 |
16.74 |
| Oct 6, 2023 |
16.63 |
| Oct 5, 2023 |
16.52 |
| Oct 4, 2023 |
16.56 |
| Oct 3, 2023 |
16.78 |
| Oct 2, 2023 |
16.67 |
| Sep 29, 2023 |
11.11 |
| Sep 28, 2023 |
11.03 |
| Sep 27, 2023 |
11.36 |
| Sep 26, 2023 |
11.37 |
| Sep 25, 2023 |
11.58 |
| Sep 22, 2023 |
11.51 |
| Sep 21, 2023 |
11.65 |
| Sep 20, 2023 |
11.81 |
| Sep 19, 2023 |
11.95 |
| Sep 18, 2023 |
11.99 |
| Sep 15, 2023 |
12.19 |
| Sep 14, 2023 |
12.25 |
| Sep 13, 2023 |
12.21 |
| Sep 12, 2023 |
12.36 |
| Sep 11, 2023 |
12.38 |
| Sep 8, 2023 |
12.40 |
| Sep 7, 2023 |
12.71 |
| Sep 6, 2023 |
12.84 |
| Sep 5, 2023 |
13.14 |
| Sep 1, 2023 |
13.20 |
| Aug 31, 2023 |
13.24 |
| Aug 30, 2023 |
13.56 |
| Aug 29, 2023 |
13.45 |
| Aug 28, 2023 |
13.44 |
| Aug 25, 2023 |
13.20 |
| Aug 24, 2023 |
12.80 |
| Aug 23, 2023 |
13.54 |
| Aug 22, 2023 |
13.64 |
| Aug 21, 2023 |
13.45 |
| Aug 18, 2023 |
13.41 |
| Aug 17, 2023 |
13.27 |
| Aug 16, 2023 |
13.63 |
| Aug 15, 2023 |
13.78 |
| Aug 14, 2023 |
14.07 |
| Aug 11, 2023 |
14.01 |
| Aug 10, 2023 |
14.17 |
| Aug 9, 2023 |
14.15 |
| Aug 8, 2023 |
14.16 |
| Aug 7, 2023 |
14.17 |
| Aug 4, 2023 |
13.72 |
| Aug 3, 2023 |
13.72 |
| Aug 2, 2023 |
13.72 |
| Aug 1, 2023 |
14.16 |
| Jul 31, 2023 |
14.21 |
| Jul 28, 2023 |
14.20 |
| Jul 27, 2023 |
13.88 |
| Jul 26, 2023 |
13.81 |
| Jul 25, 2023 |
12.59 |
| Jul 24, 2023 |
12.70 |
| Jul 21, 2023 |
12.43 |
| Jul 20, 2023 |
12.55 |
| Jul 19, 2023 |
12.22 |
| Jul 18, 2023 |
12.42 |
| Jul 17, 2023 |
12.44 |
| Jul 14, 2023 |
12.52 |
| Jul 13, 2023 |
12.77 |
| Jul 12, 2023 |
12.78 |
| Jul 11, 2023 |
12.89 |
| Jul 10, 2023 |
12.53 |
| Jul 7, 2023 |
12.45 |
| Jul 6, 2023 |
12.49 |
| Jul 5, 2023 |
12.53 |
| Jul 3, 2023 |
12.38 |
| Jun 30, 2023 |
12.39 |
| Jun 29, 2023 |
17.61 |
| Jun 28, 2023 |
17.51 |
| Jun 27, 2023 |
17.39 |
| Jun 26, 2023 |
17.02 |
| Jun 23, 2023 |
17.01 |
| Jun 22, 2023 |
17.03 |
| Jun 21, 2023 |
17.63 |
| Jun 20, 2023 |
17.66 |
| Jun 16, 2023 |
18.38 |
| Jun 15, 2023 |
18.32 |
| Jun 14, 2023 |
18.09 |
| Jun 13, 2023 |
18.41 |
| Jun 12, 2023 |
18.53 |
| Jun 9, 2023 |
18.13 |
| Jun 8, 2023 |
18.20 |
| Jun 7, 2023 |
17.62 |
| Jun 6, 2023 |
17.18 |
| Jun 5, 2023 |
17.32 |
| Jun 2, 2023 |
17.75 |
| Jun 1, 2023 |
17.25 |
| May 31, 2023 |
17.03 |
| May 30, 2023 |
16.94 |
| May 26, 2023 |
16.84 |
| May 25, 2023 |
16.58 |
| May 24, 2023 |
16.43 |
| May 23, 2023 |
16.74 |
| May 22, 2023 |
17.05 |
| May 19, 2023 |
17.01 |
| May 18, 2023 |
17.18 |
| May 17, 2023 |
17.14 |
| May 16, 2023 |
16.58 |
| May 15, 2023 |
16.76 |
| May 12, 2023 |
16.56 |
| May 11, 2023 |
16.67 |
| May 10, 2023 |
16.58 |
| May 9, 2023 |
16.68 |
| May 8, 2023 |
16.24 |
| May 5, 2023 |
16.34 |
| May 4, 2023 |
16.22 |
| May 3, 2023 |
16.59 |
| May 2, 2023 |
16.80 |
| May 1, 2023 |
16.86 |
| Apr 28, 2023 |
17.14 |
| Apr 27, 2023 |
17.07 |
| Apr 26, 2023 |
16.78 |
| Apr 25, 2023 |
16.70 |
| Apr 24, 2023 |
17.04 |
| Apr 21, 2023 |
16.98 |
| Apr 20, 2023 |
17.18 |
| Apr 19, 2023 |
17.32 |
| Apr 18, 2023 |
17.29 |
| Apr 17, 2023 |
16.97 |
| Apr 14, 2023 |
16.66 |
| Apr 13, 2023 |
17.78 |
| Apr 12, 2023 |
17.66 |
| Apr 11, 2023 |
17.66 |
| Apr 10, 2023 |
17.51 |
| Apr 6, 2023 |
17.57 |
| Apr 5, 2023 |
17.44 |
| Apr 4, 2023 |
17.81 |
| Apr 3, 2023 |
17.95 |
| Mar 31, 2023 |
17.67 |
| Mar 30, 2023 |
30.87 |
| Mar 29, 2023 |
30.35 |
| Mar 28, 2023 |
29.84 |
| Mar 27, 2023 |
29.10 |
| Mar 24, 2023 |
28.58 |
| Mar 23, 2023 |
28.65 |
| Mar 22, 2023 |
28.35 |
| Mar 21, 2023 |
29.80 |
| Mar 20, 2023 |
29.81 |
| Mar 17, 2023 |
29.18 |
| Mar 16, 2023 |
29.54 |
| Mar 15, 2023 |
28.70 |
| Mar 14, 2023 |
30.24 |
| Mar 13, 2023 |
29.57 |
| Mar 10, 2023 |
29.52 |
| Mar 9, 2023 |
29.21 |
| Mar 8, 2023 |
30.22 |
| Mar 7, 2023 |
30.34 |
| Mar 6, 2023 |
31.02 |
| Mar 3, 2023 |
31.56 |
| Mar 2, 2023 |
30.71 |
| Mar 1, 2023 |
29.77 |
| Feb 28, 2023 |
29.26 |
| Feb 27, 2023 |
29.08 |
| Feb 24, 2023 |
28.69 |
| Feb 23, 2023 |
30.38 |
| Feb 22, 2023 |
29.98 |
| Feb 21, 2023 |
29.94 |
| Feb 17, 2023 |
30.98 |
| Feb 16, 2023 |
31.07 |
| Feb 15, 2023 |
31.96 |
| Feb 14, 2023 |
32.13 |
| Feb 13, 2023 |
31.65 |
| Feb 10, 2023 |
31.19 |
| Feb 9, 2023 |
31.03 |
| Feb 8, 2023 |
31.29 |
| Feb 7, 2023 |
31.50 |
| Feb 6, 2023 |
30.16 |
| Feb 3, 2023 |
30.02 |
| Feb 2, 2023 |
30.58 |
| Feb 1, 2023 |
31.50 |
| Jan 31, 2023 |
31.21 |
| Jan 30, 2023 |
30.64 |
| Jan 27, 2023 |
30.90 |
| Jan 26, 2023 |
31.16 |
| Jan 25, 2023 |
31.15 |
| Jan 24, 2023 |
31.03 |
| Jan 23, 2023 |
30.69 |
| Jan 20, 2023 |
30.15 |
| Jan 19, 2023 |
30.20 |
| Jan 18, 2023 |
30.60 |
| Jan 17, 2023 |
30.94 |
| Jan 13, 2023 |
31.40 |
| Jan 12, 2023 |
31.43 |
| Jan 11, 2023 |
30.36 |
| Jan 10, 2023 |
30.14 |
| Jan 9, 2023 |
30.45 |
| Jan 6, 2023 |
31.21 |
| Jan 5, 2023 |
29.85 |
| Jan 4, 2023 |
29.62 |
| Jan 3, 2023 |
28.22 |
| Dec 30, 2022 |
128.28 |
| Dec 29, 2022 |
127.06 |
| Dec 28, 2022 |
126.65 |
| Dec 27, 2022 |
127.44 |
| Dec 23, 2022 |
127.17 |
| Dec 22, 2022 |
126.55 |
| Dec 21, 2022 |
132.52 |
| Dec 20, 2022 |
126.58 |
| Dec 19, 2022 |
124.57 |
| Dec 16, 2022 |
123.82 |
| Dec 15, 2022 |
123.06 |
| Dec 14, 2022 |
126.55 |
| Dec 13, 2022 |
125.69 |
| Dec 12, 2022 |
125.03 |
| Dec 9, 2022 |
119.84 |
| Dec 8, 2022 |
119.49 |
| Dec 7, 2022 |
117.50 |
| Dec 6, 2022 |
118.99 |
| Dec 5, 2022 |
124.13 |
| Dec 2, 2022 |
122.41 |
| Dec 1, 2022 |
116.95 |
| Nov 30, 2022 |
119.34 |
| Nov 29, 2022 |
116.59 |
| Nov 28, 2022 |
113.91 |
| Nov 25, 2022 |
118.94 |
| Nov 23, 2022 |
116.23 |
| Nov 22, 2022 |
114.42 |
| Nov 21, 2022 |
114.76 |
| Nov 18, 2022 |
115.49 |
| Nov 17, 2022 |
114.64 |
| Nov 16, 2022 |
114.57 |
| Nov 15, 2022 |
116.62 |
| Nov 14, 2022 |
115.23 |
| Nov 11, 2022 |
118.27 |
| Nov 10, 2022 |
118.33 |
| Nov 9, 2022 |
111.53 |
| Nov 8, 2022 |
112.21 |
| Nov 7, 2022 |
108.58 |
| Nov 4, 2022 |
104.81 |
| Nov 3, 2022 |
102.30 |
| Nov 2, 2022 |
95.10 |
| Nov 1, 2022 |
92.00 |
| Oct 31, 2022 |
91.33 |
| Oct 28, 2022 |
92.35 |
| Oct 27, 2022 |
89.21 |
| Oct 26, 2022 |
84.61 |
| Oct 25, 2022 |
94.52 |
| Oct 24, 2022 |
90.98 |
| Oct 21, 2022 |
90.41 |
| Oct 20, 2022 |
88.73 |
| Oct 19, 2022 |
88.16 |
| Oct 18, 2022 |
87.35 |
| Oct 17, 2022 |
86.39 |
| Oct 14, 2022 |
84.12 |
| Oct 13, 2022 |
83.54 |
| Oct 12, 2022 |
82.02 |
| Oct 11, 2022 |
82.91 |
| Oct 10, 2022 |
83.16 |
| Oct 7, 2022 |
81.53 |
| Oct 6, 2022 |
83.39 |
| Oct 5, 2022 |
83.32 |
| Oct 4, 2022 |
84.40 |
| Oct 3, 2022 |
78.65 |
| Sep 30, 2022 |
74.83 |
| Sep 29, 2022 |
-23.48 |
| Sep 28, 2022 |
-25.27 |
| Sep 27, 2022 |
-23.96 |
| Sep 26, 2022 |
-23.92 |
| Sep 23, 2022 |
-24.79 |
| Sep 22, 2022 |
-26.44 |
| Sep 21, 2022 |
-27.45 |
| Sep 20, 2022 |
-28.04 |
| Sep 19, 2022 |
-27.80 |
| Sep 16, 2022 |
-27.67 |
| Sep 15, 2022 |
-28.88 |
| Sep 14, 2022 |
-28.77 |
| Sep 13, 2022 |
-28.34 |
| Sep 12, 2022 |
-30.86 |
| Sep 9, 2022 |
-30.60 |
| Sep 8, 2022 |
-30.66 |
| Sep 7, 2022 |
-30.25 |
| Sep 6, 2022 |
-29.46 |
| Sep 2, 2022 |
-29.34 |
| Sep 1, 2022 |
-29.74 |
| Aug 31, 2022 |
-31.20 |
| Aug 30, 2022 |
-31.63 |
| Aug 29, 2022 |
-32.34 |
| Aug 26, 2022 |
-32.15 |
| Aug 25, 2022 |
-33.22 |
| Aug 24, 2022 |
-31.94 |
| Aug 23, 2022 |
-31.16 |
| Aug 22, 2022 |
-30.92 |
| Aug 19, 2022 |
-31.79 |
| Aug 18, 2022 |
-33.07 |
| Aug 17, 2022 |
-32.74 |
| Aug 16, 2022 |
-33.82 |
| Aug 15, 2022 |
-33.46 |
| Aug 12, 2022 |
-33.35 |
| Aug 11, 2022 |
-32.89 |
| Aug 10, 2022 |
-33.14 |
| Aug 9, 2022 |
-32.22 |
| Aug 8, 2022 |
-32.45 |
| Aug 5, 2022 |
-32.26 |
| Aug 4, 2022 |
-32.58 |
| Aug 3, 2022 |
-32.61 |
| Aug 2, 2022 |
-31.87 |
| Aug 1, 2022 |
-33.15 |
| Jul 29, 2022 |
-30.99 |
| Jul 28, 2022 |
-30.94 |
| Jul 27, 2022 |
-30.28 |
| Jul 26, 2022 |
-30.24 |
| Jul 25, 2022 |
-30.40 |
| Jul 22, 2022 |
-30.74 |
| Jul 21, 2022 |
-31.46 |
| Jul 20, 2022 |
-30.79 |
| Jul 19, 2022 |
-30.29 |
| Jul 18, 2022 |
-28.43 |
| Jul 15, 2022 |
-28.43 |
| Jul 14, 2022 |
-28.30 |
| Jul 13, 2022 |
-27.60 |
| Jul 12, 2022 |
-28.30 |
| Jul 11, 2022 |
-26.06 |
| Jul 8, 2022 |
-26.52 |
| Jul 7, 2022 |
-26.72 |
| Jul 6, 2022 |
-25.91 |
| Jul 5, 2022 |
-26.21 |
| Jul 1, 2022 |
-26.69 |
| Jun 30, 2022 |
-26.00 |
| Jun 29, 2022 |
-21.50 |
| Jun 28, 2022 |
-21.55 |
| Jun 27, 2022 |
-21.55 |
| Jun 24, 2022 |
-22.06 |
| Jun 23, 2022 |
-20.68 |
| Jun 22, 2022 |
-21.27 |
| Jun 21, 2022 |
-21.19 |
| Jun 17, 2022 |
-21.20 |
| Jun 16, 2022 |
-20.57 |
| Jun 15, 2022 |
-20.64 |
| Jun 14, 2022 |
-18.53 |
| Jun 13, 2022 |
-17.38 |
| Jun 10, 2022 |
-19.41 |
| Jun 9, 2022 |
-20.64 |
| Jun 8, 2022 |
-21.72 |
| Jun 7, 2022 |
-21.93 |
| Jun 6, 2022 |
-21.64 |
| Jun 3, 2022 |
-21.65 |
| Jun 2, 2022 |
-21.87 |
| Jun 1, 2022 |
-20.08 |
| May 31, 2022 |
-20.21 |
| May 27, 2022 |
-20.37 |
| May 26, 2022 |
-19.55 |
| May 25, 2022 |
-18.51 |
| May 24, 2022 |
-18.03 |
| May 23, 2022 |
-18.88 |
| May 20, 2022 |
-18.26 |
| May 19, 2022 |
-19.44 |
| May 18, 2022 |
-19.14 |
| May 17, 2022 |
-20.33 |
| May 16, 2022 |
-18.87 |
| May 13, 2022 |
-19.45 |
| May 12, 2022 |
-18.71 |
| May 11, 2022 |
-19.85 |
| May 10, 2022 |
-20.50 |
| May 9, 2022 |
-20.56 |
| May 6, 2022 |
-23.41 |
| May 5, 2022 |
-23.69 |
| May 4, 2022 |
-24.88 |
| May 3, 2022 |
-24.26 |
| May 2, 2022 |
-23.35 |
| Apr 29, 2022 |
-23.39 |
| Apr 28, 2022 |
-24.38 |
| Apr 27, 2022 |
-24.42 |
| Apr 26, 2022 |
-26.71 |
| Apr 25, 2022 |
-28.33 |
| Apr 22, 2022 |
-28.52 |
| Apr 21, 2022 |
-29.26 |
| Apr 20, 2022 |
-29.72 |
| Apr 19, 2022 |
-30.17 |
| Apr 18, 2022 |
-29.05 |
| Apr 14, 2022 |
-29.43 |
| Apr 13, 2022 |
-29.60 |
| Apr 12, 2022 |
-28.40 |
| Apr 11, 2022 |
-28.17 |
| Apr 8, 2022 |
-28.20 |
| Apr 7, 2022 |
-28.71 |
| Apr 6, 2022 |
-28.84 |
| Apr 5, 2022 |
-29.56 |
| Apr 4, 2022 |
-31.12 |
| Apr 1, 2022 |
-31.04 |
| Mar 31, 2022 |
-31.17 |
| Mar 30, 2022 |
-28.84 |
| Mar 29, 2022 |
-28.65 |
| Mar 28, 2022 |
-27.68 |
| Mar 25, 2022 |
-27.81 |
| Mar 24, 2022 |
-27.83 |
| Mar 23, 2022 |
-27.31 |
| Mar 22, 2022 |
-28.17 |
| Mar 21, 2022 |
-27.29 |
| Mar 18, 2022 |
-28.48 |
| Mar 17, 2022 |
-28.03 |
| Mar 16, 2022 |
-27.82 |
| Mar 15, 2022 |
-26.25 |
| Mar 14, 2022 |
-25.50 |
| Mar 11, 2022 |
-25.62 |
| Mar 10, 2022 |
-26.00 |
| Mar 9, 2022 |
-26.03 |
| Mar 8, 2022 |
-25.21 |
| Mar 7, 2022 |
-24.41 |
| Mar 4, 2022 |
-26.42 |
| Mar 3, 2022 |
-27.80 |
| Mar 2, 2022 |
-29.34 |
| Mar 1, 2022 |
-28.84 |
| Feb 28, 2022 |
-30.63 |
| Feb 25, 2022 |
-29.97 |
| Feb 24, 2022 |
-29.45 |
| Feb 23, 2022 |
-29.10 |
| Feb 22, 2022 |
-29.50 |
| Feb 18, 2022 |
-31.27 |
| Feb 17, 2022 |
-32.05 |
| Feb 16, 2022 |
-32.97 |
| Feb 15, 2022 |
-32.77 |
| Feb 14, 2022 |
-31.44 |
| Feb 11, 2022 |
-31.83 |
| Feb 10, 2022 |
-32.94 |
| Feb 9, 2022 |
-32.45 |
| Feb 8, 2022 |
-32.00 |
| Feb 7, 2022 |
-31.77 |
| Feb 4, 2022 |
-30.83 |
| Feb 3, 2022 |
-30.82 |
| Feb 2, 2022 |
-31.01 |
| Feb 1, 2022 |
-31.15 |
| Jan 31, 2022 |
-29.76 |
| Jan 28, 2022 |
-28.09 |
| Jan 27, 2022 |
-27.95 |
| Jan 26, 2022 |
-28.73 |
| Jan 25, 2022 |
-30.42 |
| Jan 24, 2022 |
-30.44 |
| Jan 21, 2022 |
-30.65 |
| Jan 20, 2022 |
-32.16 |
| Jan 19, 2022 |
-32.66 |
| Jan 18, 2022 |
-34.02 |
| Jan 14, 2022 |
-34.18 |
| Jan 13, 2022 |
-33.83 |
| Jan 12, 2022 |
-32.72 |
| Jan 11, 2022 |
-32.47 |
| Jan 10, 2022 |
-31.32 |
| Jan 7, 2022 |
-32.38 |
| Jan 6, 2022 |
-31.67 |
| Jan 5, 2022 |
-31.97 |
| Jan 4, 2022 |
-32.06 |
| Jan 3, 2022 |
-31.07 |
| Dec 31, 2021 |
-29.94 |
| Dec 30, 2021 |
-12.23 |
| Dec 29, 2021 |
-12.30 |
| Dec 28, 2021 |
-12.48 |
| Dec 27, 2021 |
-12.26 |
| Dec 23, 2021 |
-12.34 |
| Dec 22, 2021 |
-12.16 |
| Dec 21, 2021 |
-12.00 |
| Dec 20, 2021 |
-11.20 |
| Dec 17, 2021 |
-11.50 |
| Dec 16, 2021 |
-11.37 |
| Dec 15, 2021 |
-11.70 |
| Dec 14, 2021 |
-11.71 |
| Dec 13, 2021 |
-11.85 |
| Dec 10, 2021 |
-12.40 |
| Dec 9, 2021 |
-12.58 |
| Dec 8, 2021 |
-12.83 |
| Dec 7, 2021 |
-12.67 |
| Dec 6, 2021 |
-12.46 |
| Dec 3, 2021 |
-11.93 |
| Dec 2, 2021 |
-12.21 |
| Dec 1, 2021 |
-11.18 |
| Nov 30, 2021 |
-11.88 |
| Nov 29, 2021 |
-11.93 |
| Nov 26, 2021 |
-11.98 |
| Nov 24, 2021 |
-12.80 |
| Nov 23, 2021 |
-12.70 |
| Nov 22, 2021 |
-12.75 |
| Nov 19, 2021 |
-13.06 |
| Nov 18, 2021 |
-14.01 |
| Nov 17, 2021 |
-13.96 |
| Nov 16, 2021 |
-13.90 |
| Nov 15, 2021 |
-14.43 |
| Nov 12, 2021 |
-13.55 |
| Nov 11, 2021 |
-13.44 |
| Nov 10, 2021 |
-13.37 |
| Nov 9, 2021 |
-13.54 |
| Nov 8, 2021 |
-13.68 |
| Nov 5, 2021 |
-13.80 |
| Nov 4, 2021 |
-12.98 |
| Nov 3, 2021 |
-13.00 |
| Nov 2, 2021 |
-12.96 |
| Nov 1, 2021 |
-13.09 |
| Oct 29, 2021 |
-12.54 |
| Oct 28, 2021 |
-12.60 |
| Oct 27, 2021 |
-12.51 |
| Oct 26, 2021 |
-12.75 |
| Oct 25, 2021 |
-12.97 |
| Oct 22, 2021 |
-12.97 |
| Oct 21, 2021 |
-13.07 |
| Oct 20, 2021 |
-13.21 |
| Oct 19, 2021 |
-13.19 |
| Oct 18, 2021 |
-13.26 |
| Oct 15, 2021 |
-13.27 |
| Oct 14, 2021 |
-13.30 |
| Oct 13, 2021 |
-13.61 |
| Oct 12, 2021 |
-13.74 |
| Oct 11, 2021 |
-13.95 |
| Oct 8, 2021 |
-13.94 |
| Oct 7, 2021 |
-13.95 |
| Oct 6, 2021 |
-13.84 |
| Oct 5, 2021 |
-13.80 |
| Oct 4, 2021 |
-13.76 |
| Oct 1, 2021 |
-13.92 |
| Sep 30, 2021 |
-13.48 |
| Sep 29, 2021 |
-8.74 |
| Sep 28, 2021 |
-8.42 |
| Sep 27, 2021 |
-8.69 |
| Sep 24, 2021 |
-8.56 |
| Sep 23, 2021 |
-8.55 |
| Sep 22, 2021 |
-8.36 |
| Sep 21, 2021 |
-7.96 |
| Sep 20, 2021 |
-8.01 |
| Sep 17, 2021 |
-8.19 |
| Sep 16, 2021 |
-8.19 |
| Sep 15, 2021 |
-8.23 |
| Sep 14, 2021 |
-8.11 |
| Sep 13, 2021 |
-8.24 |
| Sep 10, 2021 |
-8.05 |
| Sep 9, 2021 |
-8.21 |
| Sep 8, 2021 |
-8.10 |
| Sep 7, 2021 |
-8.23 |
| Sep 3, 2021 |
-8.41 |
| Sep 2, 2021 |
-8.53 |
| Sep 1, 2021 |
-8.41 |
| Aug 31, 2021 |
-8.47 |
| Aug 30, 2021 |
-8.39 |
| Aug 27, 2021 |
-8.58 |
| Aug 26, 2021 |
-8.33 |
| Aug 25, 2021 |
-8.54 |
| Aug 24, 2021 |
-8.56 |
| Aug 23, 2021 |
-8.47 |
| Aug 20, 2021 |
-8.16 |
| Aug 19, 2021 |
-8.13 |
| Aug 18, 2021 |
-8.45 |
| Aug 17, 2021 |
-8.60 |
| Aug 16, 2021 |
-8.91 |
| Aug 13, 2021 |
-9.16 |
| Aug 12, 2021 |
-9.33 |
| Aug 11, 2021 |
-9.39 |
| Aug 10, 2021 |
-9.22 |
| Aug 9, 2021 |
-9.06 |
| Aug 6, 2021 |
-9.02 |
| Aug 5, 2021 |
-8.95 |
| Aug 4, 2021 |
-8.80 |
| Aug 3, 2021 |
-8.91 |
| Aug 2, 2021 |
-8.74 |
| Jul 30, 2021 |
-8.79 |
| Jul 29, 2021 |
-9.03 |
| Jul 28, 2021 |
-9.03 |
| Jul 27, 2021 |
-8.60 |
| Jul 26, 2021 |
-8.76 |
| Jul 23, 2021 |
-8.56 |
| Jul 22, 2021 |
-8.53 |
| Jul 21, 2021 |
-8.61 |
| Jul 20, 2021 |
-8.36 |
| Jul 19, 2021 |
-7.89 |
| Jul 16, 2021 |
-8.39 |
| Jul 15, 2021 |
-8.62 |
| Jul 14, 2021 |
-8.70 |
| Jul 13, 2021 |
-8.87 |
| Jul 12, 2021 |
-9.34 |
| Jul 9, 2021 |
-9.40 |
| Jul 8, 2021 |
-9.27 |
| Jul 7, 2021 |
-9.04 |
| Jul 6, 2021 |
-9.24 |
| Jul 2, 2021 |
-9.26 |
| Jul 1, 2021 |
-9.41 |
| Jun 30, 2021 |
-9.40 |
| Jun 29, 2021 |
-6.64 |
| Jun 28, 2021 |
-6.78 |
| Jun 25, 2021 |
-7.06 |
| Jun 24, 2021 |
-7.14 |
| Jun 23, 2021 |
-6.90 |
| Jun 22, 2021 |
-6.91 |
| Jun 21, 2021 |
-6.96 |
| Jun 18, 2021 |
-6.70 |
| Jun 17, 2021 |
-6.76 |
| Jun 16, 2021 |
-6.86 |
| Jun 15, 2021 |
-7.00 |
| Jun 14, 2021 |
-6.96 |
| Jun 11, 2021 |
-7.03 |
| Jun 10, 2021 |
-7.06 |
| Jun 9, 2021 |
-7.05 |
| Jun 8, 2021 |
-7.21 |
| Jun 7, 2021 |
-7.21 |
| Jun 4, 2021 |
-7.12 |
| Jun 3, 2021 |
-7.13 |
| Jun 2, 2021 |
-7.31 |
| Jun 1, 2021 |
-7.28 |
| May 28, 2021 |
-7.02 |
| May 27, 2021 |
-7.14 |
| May 26, 2021 |
-6.83 |
| May 25, 2021 |
-6.81 |
| May 24, 2021 |
-6.70 |
| May 21, 2021 |
-6.61 |
| May 20, 2021 |
-6.37 |
| May 19, 2021 |
-6.26 |
| May 18, 2021 |
-6.37 |
| May 17, 2021 |
-6.38 |
| May 14, 2021 |
-6.40 |
| May 13, 2021 |
-6.20 |
| May 12, 2021 |
-6.14 |
| May 11, 2021 |
-6.41 |
| May 10, 2021 |
-6.55 |
| May 7, 2021 |
-6.63 |
| May 6, 2021 |
-6.44 |
| May 5, 2021 |
-6.39 |
| May 4, 2021 |
-6.57 |
| May 3, 2021 |
-6.62 |
| Apr 30, 2021 |
-6.59 |
| Apr 29, 2021 |
-6.65 |
| Apr 28, 2021 |
-6.63 |
| Apr 27, 2021 |
-6.87 |
| Apr 26, 2021 |
-6.83 |
| Apr 23, 2021 |
-6.73 |
| Apr 22, 2021 |
-6.60 |
| Apr 21, 2021 |
-6.65 |
| Apr 20, 2021 |
-6.59 |
| Apr 19, 2021 |
-6.92 |
| Apr 16, 2021 |
-7.06 |
| Apr 15, 2021 |
-7.16 |
| Apr 14, 2021 |
-7.20 |
| Apr 13, 2021 |
-7.23 |
| Apr 12, 2021 |
-7.10 |
| Apr 9, 2021 |
-7.20 |
| Apr 8, 2021 |
-7.28 |
| Apr 7, 2021 |
-7.21 |
| Apr 6, 2021 |
-7.29 |
| Apr 5, 2021 |
-7.43 |
| Apr 1, 2021 |
-7.22 |
| Mar 31, 2021 |
-7.28 |
| Mar 30, 2021 |
-6.41 |
| Mar 29, 2021 |
-6.37 |
| Mar 26, 2021 |
-6.19 |
| Mar 25, 2021 |
-6.26 |
| Mar 24, 2021 |
-6.02 |
| Mar 23, 2021 |
-6.08 |
| Mar 22, 2021 |
-6.39 |
| Mar 19, 2021 |
-6.53 |
| Mar 18, 2021 |
-6.54 |
| Mar 17, 2021 |
-6.77 |
| Mar 16, 2021 |
-6.51 |
| Mar 15, 2021 |
-6.83 |
| Mar 12, 2021 |
-6.94 |
| Mar 11, 2021 |
-6.41 |
| Mar 10, 2021 |
-6.21 |
| Mar 9, 2021 |
-5.75 |
| Mar 8, 2021 |
-5.55 |
| Mar 5, 2021 |
-5.52 |
| Mar 4, 2021 |
-5.57 |
| Mar 3, 2021 |
-5.69 |
| Mar 2, 2021 |
-5.52 |
| Mar 1, 2021 |
-5.56 |
| Feb 26, 2021 |
-5.18 |
| Feb 25, 2021 |
-5.31 |
| Feb 24, 2021 |
-5.71 |
| Feb 23, 2021 |
-5.18 |
| Feb 22, 2021 |
-5.20 |
| Feb 19, 2021 |
-5.34 |
| Feb 18, 2021 |
-5.07 |
| Feb 17, 2021 |
-5.28 |
| Feb 16, 2021 |
-5.34 |
| Feb 12, 2021 |
-5.14 |
| Feb 11, 2021 |
-5.13 |
| Feb 10, 2021 |
-5.17 |
| Feb 9, 2021 |
-5.27 |
| Feb 8, 2021 |
-5.17 |
| Feb 5, 2021 |
-5.05 |
| Feb 4, 2021 |
-5.13 |
| Feb 3, 2021 |
-5.03 |
| Feb 2, 2021 |
-4.83 |
| Feb 1, 2021 |
-4.68 |
| Jan 29, 2021 |
-4.62 |
| Jan 28, 2021 |
-4.72 |
| Jan 27, 2021 |
-4.62 |
| Jan 26, 2021 |
-4.87 |
| Jan 25, 2021 |
-4.91 |
| Jan 22, 2021 |
-4.99 |
| Jan 21, 2021 |
-5.03 |
| Jan 20, 2021 |
-5.16 |
| Jan 19, 2021 |
-5.14 |
| Jan 15, 2021 |
-4.94 |
| Jan 14, 2021 |
-5.11 |
| Jan 13, 2021 |
-5.03 |
| Jan 12, 2021 |
-5.06 |
| Jan 11, 2021 |
-5.01 |
| Jan 8, 2021 |
-5.11 |
| Jan 7, 2021 |
-5.20 |
| Jan 6, 2021 |
-5.15 |
| Jan 5, 2021 |
-5.16 |
| Jan 4, 2021 |
-4.89 |
| Dec 31, 2020 |
-5.24 |
| Dec 30, 2020 |
-5.76 |
| Dec 29, 2020 |
-5.75 |
| Dec 28, 2020 |
-5.74 |
| Dec 24, 2020 |
-5.78 |
| Dec 23, 2020 |
-5.86 |
| Dec 22, 2020 |
-5.83 |
| Dec 21, 2020 |
-5.85 |
| Dec 18, 2020 |
-5.87 |
| Dec 17, 2020 |
-5.92 |
| Dec 16, 2020 |
-6.07 |
| Dec 15, 2020 |
-6.20 |
| Dec 14, 2020 |
-6.17 |
| Dec 11, 2020 |
-6.23 |
| Dec 10, 2020 |
-6.36 |
| Dec 9, 2020 |
-6.28 |
| Dec 8, 2020 |
-6.44 |
| Dec 7, 2020 |
-6.49 |
| Dec 4, 2020 |
-6.31 |
| Dec 3, 2020 |
-6.46 |
| Dec 2, 2020 |
-6.00 |
| Dec 1, 2020 |
-5.64 |
| Nov 30, 2020 |
-5.56 |
| Nov 27, 2020 |
-5.75 |
| Nov 25, 2020 |
-5.79 |
| Nov 24, 2020 |
-5.82 |
| Nov 23, 2020 |
-5.59 |
| Nov 20, 2020 |
-5.18 |
| Nov 19, 2020 |
-5.39 |
| Nov 18, 2020 |
-5.31 |
| Nov 17, 2020 |
-5.54 |
| Nov 16, 2020 |
-5.27 |
| Nov 13, 2020 |
-4.75 |
| Nov 12, 2020 |
-4.40 |
| Nov 11, 2020 |
-4.59 |
| Nov 10, 2020 |
-4.81 |
| Nov 9, 2020 |
-4.49 |
| Nov 6, 2020 |
-3.75 |
| Nov 5, 2020 |
-3.73 |
| Nov 4, 2020 |
-3.55 |
| Nov 3, 2020 |
-3.62 |
| Nov 2, 2020 |
-3.44 |
| Oct 30, 2020 |
-3.30 |
| Oct 29, 2020 |
-3.43 |
| Oct 28, 2020 |
-3.43 |
| Oct 27, 2020 |
-3.67 |
| Oct 26, 2020 |
-3.86 |
| Oct 23, 2020 |
-4.08 |
| Oct 22, 2020 |
-4.14 |
| Oct 21, 2020 |
-3.96 |
| Oct 20, 2020 |
-4.08 |
| Oct 19, 2020 |
-4.07 |
| Oct 16, 2020 |
-4.08 |
| Oct 15, 2020 |
-3.98 |
| Oct 14, 2020 |
-3.94 |
| Oct 13, 2020 |
-3.90 |
| Oct 12, 2020 |
-4.08 |
| Oct 9, 2020 |
-4.08 |
| Oct 8, 2020 |
-4.10 |
| Oct 7, 2020 |
-3.99 |
| Oct 6, 2020 |
-3.82 |
| Oct 5, 2020 |
-4.21 |
| Oct 2, 2020 |
-4.11 |
| Oct 1, 2020 |
-4.10 |
| Sep 30, 2020 |
-4.01 |
| Sep 29, 2020 |
-4.25 |
| Sep 28, 2020 |
-4.35 |
| Sep 25, 2020 |
-3.95 |
| Sep 24, 2020 |
-3.55 |
| Sep 23, 2020 |
-3.76 |
| Sep 22, 2020 |
-3.98 |
| Sep 21, 2020 |
-3.96 |
| Sep 18, 2020 |
-4.15 |
| Sep 17, 2020 |
-4.41 |
| Sep 16, 2020 |
-4.40 |
| Sep 15, 2020 |
-4.25 |
| Sep 14, 2020 |
-4.32 |
| Sep 11, 2020 |
-4.12 |
| Sep 10, 2020 |
-4.02 |
| Sep 9, 2020 |
-4.14 |
| Sep 8, 2020 |
-4.15 |
| Sep 4, 2020 |
-4.55 |
| Sep 3, 2020 |
-4.46 |
| Sep 2, 2020 |
-4.70 |
| Sep 1, 2020 |
-4.59 |
| Aug 31, 2020 |
-4.58 |
| Aug 28, 2020 |
-4.74 |
| Aug 27, 2020 |
-4.67 |
| Aug 26, 2020 |
-4.58 |
| Aug 25, 2020 |
-4.69 |
| Aug 24, 2020 |
-4.83 |
| Aug 21, 2020 |
-4.41 |
| Aug 20, 2020 |
-4.49 |
| Aug 19, 2020 |
-4.48 |
| Aug 18, 2020 |
-4.51 |
| Aug 17, 2020 |
-4.59 |
| Aug 14, 2020 |
-4.83 |
| Aug 13, 2020 |
-4.69 |
| Aug 12, 2020 |
-4.72 |
| Aug 11, 2020 |
-4.91 |
| Aug 10, 2020 |
-4.88 |
| Aug 7, 2020 |
-4.51 |
| Aug 6, 2020 |
-4.59 |
| Aug 5, 2020 |
-4.68 |
| Aug 4, 2020 |
-4.31 |
| Aug 3, 2020 |
-4.20 |
| Jul 31, 2020 |
-4.03 |
| Jul 30, 2020 |
-4.18 |
| Jul 29, 2020 |
-4.35 |
| Jul 28, 2020 |
-4.54 |
| Jul 27, 2020 |
-4.51 |
| Jul 24, 2020 |
-4.65 |
| Jul 23, 2020 |
-4.76 |
| Jul 22, 2020 |
-4.89 |
| Jul 21, 2020 |
-4.85 |
| Jul 20, 2020 |
-4.68 |
| Jul 17, 2020 |
-4.73 |
| Jul 16, 2020 |
-4.85 |
| Jul 15, 2020 |
-5.22 |
| Jul 14, 2020 |
-4.90 |
| Jul 13, 2020 |
-4.73 |
| Jul 10, 2020 |
-4.84 |
| Jul 9, 2020 |
-4.64 |
| Jul 8, 2020 |
-4.91 |
| Jul 7, 2020 |
-4.86 |
| Jul 6, 2020 |
-5.22 |
| Jul 2, 2020 |
-4.94 |
| Jul 1, 2020 |
-4.92 |
| Jun 30, 2020 |
-5.03 |
| Jun 29, 2020 |
-9.94 |
| Jun 26, 2020 |
-8.48 |
| Jun 25, 2020 |
-8.77 |
| Jun 24, 2020 |
-8.88 |
| Jun 23, 2020 |
-9.54 |
| Jun 22, 2020 |
-9.58 |
| Jun 19, 2020 |
-9.49 |
| Jun 18, 2020 |
-9.80 |
| Jun 17, 2020 |
-9.82 |
| Jun 16, 2020 |
-10.13 |
| Jun 15, 2020 |
-9.72 |
| Jun 12, 2020 |
-9.64 |
| Jun 11, 2020 |
-8.48 |
| Jun 10, 2020 |
-10.46 |
| Jun 9, 2020 |
-11.25 |
| Jun 8, 2020 |
-12.07 |
| Jun 5, 2020 |
-10.58 |
| Jun 4, 2020 |
-9.33 |
| Jun 3, 2020 |
-8.67 |
| Jun 2, 2020 |
-7.49 |
| Jun 1, 2020 |
-7.38 |
| May 29, 2020 |
-7.05 |
| May 28, 2020 |
-7.29 |
| May 27, 2020 |
-7.27 |
| May 26, 2020 |
-6.98 |
| May 22, 2020 |
-6.56 |
| May 21, 2020 |
-6.65 |
| May 20, 2020 |
-6.31 |
| May 19, 2020 |
-6.14 |
| May 18, 2020 |
-6.43 |
| May 15, 2020 |
-5.52 |
| May 14, 2020 |
-5.67 |
| May 13, 2020 |
-5.61 |
| May 12, 2020 |
-5.83 |
| May 11, 2020 |
-6.05 |
| May 8, 2020 |
-6.32 |
| May 7, 2020 |
-6.03 |
| May 6, 2020 |
-5.63 |
| May 5, 2020 |
-5.84 |
| May 4, 2020 |
-6.20 |
| May 1, 2020 |
-6.31 |
| Apr 30, 2020 |
-6.76 |
| Apr 29, 2020 |
-6.65 |
| Apr 28, 2020 |
-6.19 |
| Apr 27, 2020 |
-6.03 |
| Apr 24, 2020 |
-6.05 |
| Apr 23, 2020 |
-6.57 |
| Apr 22, 2020 |
-6.41 |
| Apr 21, 2020 |
-6.49 |
| Apr 20, 2020 |
-6.92 |
| Apr 17, 2020 |
-7.53 |
| Apr 16, 2020 |
-6.36 |
| Apr 15, 2020 |
-7.06 |
| Apr 14, 2020 |
-6.76 |
| Apr 13, 2020 |
-7.14 |
| Apr 9, 2020 |
-7.41 |
| Apr 8, 2020 |
-7.11 |
| Apr 7, 2020 |
-6.80 |
| Apr 6, 2020 |
-7.22 |
| Apr 3, 2020 |
-5.79 |
| Apr 2, 2020 |
-5.71 |
| Apr 1, 2020 |
-6.15 |
| Mar 31, 2020 |
-7.25 |
| Mar 30, 2020 |
-31.27 |
| Mar 27, 2020 |
-33.52 |
| Mar 26, 2020 |
-37.81 |
| Mar 25, 2020 |
-32.76 |
| Mar 24, 2020 |
-25.57 |
| Mar 23, 2020 |
-20.47 |
| Mar 20, 2020 |
-18.01 |
| Mar 19, 2020 |
-18.64 |
| Mar 18, 2020 |
-19.61 |
| Mar 17, 2020 |
-24.75 |
| Mar 16, 2020 |
-26.02 |
| Mar 13, 2020 |
-35.41 |
| Mar 12, 2020 |
-31.86 |
| Mar 11, 2020 |
-39.78 |
| Mar 10, 2020 |
-49.48 |
| Mar 9, 2020 |
-48.60 |
| Mar 6, 2020 |
-56.73 |
| Mar 5, 2020 |
-56.28 |
| Mar 4, 2020 |
-61.54 |
| Mar 3, 2020 |
-60.96 |
| Mar 2, 2020 |
-62.97 |
| Feb 28, 2020 |
-59.69 |
| Feb 27, 2020 |
-62.62 |
| Feb 26, 2020 |
-66.74 |
| Feb 25, 2020 |
-66.41 |
| Feb 24, 2020 |
-69.59 |
| Feb 21, 2020 |
-72.48 |
| Feb 20, 2020 |
-73.84 |
| Feb 19, 2020 |
-74.31 |
| Feb 18, 2020 |
-74.45 |
| Feb 14, 2020 |
-74.82 |
| Feb 13, 2020 |
-75.36 |
| Feb 12, 2020 |
-76.43 |
| Feb 11, 2020 |
-75.73 |
| Feb 10, 2020 |
-75.79 |
| Feb 7, 2020 |
-73.95 |
| Feb 6, 2020 |
-75.04 |
| Feb 5, 2020 |
-72.29 |
| Feb 4, 2020 |
-69.60 |
| Feb 3, 2020 |
-69.15 |
| Jan 31, 2020 |
-69.68 |
| Jan 30, 2020 |
-70.84 |
| Jan 29, 2020 |
-70.54 |
| Jan 28, 2020 |
-69.28 |
| Jan 27, 2020 |
-69.29 |
| Jan 24, 2020 |
-70.78 |
| Jan 23, 2020 |
-69.57 |
| Jan 22, 2020 |
-67.53 |
| Jan 21, 2020 |
-68.54 |
| Jan 17, 2020 |
-71.04 |
| Jan 16, 2020 |
-72.85 |
| Jan 15, 2020 |
-72.34 |
| Jan 14, 2020 |
-72.93 |
| Jan 13, 2020 |
-72.44 |
| Jan 10, 2020 |
-72.37 |
| Jan 9, 2020 |
-73.86 |
| Jan 8, 2020 |
-72.71 |
| Jan 7, 2020 |
-74.08 |
| Jan 6, 2020 |
-73.26 |
| Jan 3, 2020 |
-73.03 |
| Jan 2, 2020 |
-73.16 |
| Dec 31, 2019 |
-71.41 |
| Dec 30, 2019 |
64.02 |
| Dec 27, 2019 |
64.80 |
| Dec 26, 2019 |
64.75 |
| Dec 24, 2019 |
65.39 |
| Dec 23, 2019 |
66.34 |
| Dec 20, 2019 |
64.35 |
| Dec 19, 2019 |
65.50 |
| Dec 18, 2019 |
64.91 |
| Dec 17, 2019 |
64.15 |
| Dec 16, 2019 |
64.15 |
| Dec 13, 2019 |
67.20 |
| Dec 12, 2019 |
68.16 |
| Dec 11, 2019 |
68.93 |
| Dec 10, 2019 |
68.50 |
| Dec 9, 2019 |
69.18 |
| Dec 6, 2019 |
69.78 |
| Dec 5, 2019 |
68.03 |
| Dec 4, 2019 |
68.69 |
| Dec 3, 2019 |
69.36 |
| Dec 2, 2019 |
70.01 |
| Nov 29, 2019 |
72.30 |
| Nov 27, 2019 |
72.68 |
| Nov 26, 2019 |
73.82 |
| Nov 25, 2019 |
73.75 |
| Nov 22, 2019 |
73.37 |
| Nov 21, 2019 |
72.35 |
| Nov 20, 2019 |
73.28 |
| Nov 19, 2019 |
72.47 |
| Nov 18, 2019 |
72.98 |
| Nov 15, 2019 |
73.44 |
| Nov 14, 2019 |
72.56 |
| Nov 13, 2019 |
71.53 |
| Nov 12, 2019 |
71.61 |
| Nov 11, 2019 |
72.46 |
| Nov 8, 2019 |
69.14 |
| Nov 7, 2019 |
70.45 |
| Nov 6, 2019 |
69.80 |
| Nov 5, 2019 |
70.66 |
| Nov 4, 2019 |
69.16 |
| Nov 1, 2019 |
67.93 |
| Oct 31, 2019 |
66.83 |
| Oct 30, 2019 |
68.11 |
| Oct 29, 2019 |
68.71 |
| Oct 28, 2019 |
67.03 |
| Oct 25, 2019 |
66.82 |
| Oct 24, 2019 |
67.80 |
| Oct 23, 2019 |
66.96 |
| Oct 22, 2019 |
66.23 |
| Oct 21, 2019 |
64.99 |
| Oct 18, 2019 |
67.68 |
| Oct 17, 2019 |
72.90 |
| Oct 16, 2019 |
73.60 |
| Oct 15, 2019 |
73.29 |
| Oct 14, 2019 |
73.76 |
| Oct 11, 2019 |
74.12 |
| Oct 10, 2019 |
73.30 |
| Oct 9, 2019 |
74.13 |
| Oct 8, 2019 |
73.95 |
| Oct 7, 2019 |
74.45 |
| Oct 4, 2019 |
74.28 |
| Oct 3, 2019 |
73.52 |
| Oct 2, 2019 |
72.54 |
| Oct 1, 2019 |
74.12 |
| Sep 30, 2019 |
75.27 |
| Sep 27, 2019 |
21.33 |
| Sep 26, 2019 |
21.56 |
| Sep 25, 2019 |
21.52 |
| Sep 24, 2019 |
21.26 |
| Sep 23, 2019 |
20.99 |
| Sep 20, 2019 |
21.13 |
| Sep 19, 2019 |
21.42 |
| Sep 18, 2019 |
21.54 |
| Sep 17, 2019 |
21.41 |
| Sep 16, 2019 |
21.10 |
| Sep 13, 2019 |
21.15 |
| Sep 12, 2019 |
20.91 |
| Sep 11, 2019 |
21.33 |
| Sep 10, 2019 |
20.55 |
| Sep 9, 2019 |
19.93 |
| Sep 6, 2019 |
20.17 |
| Sep 5, 2019 |
20.02 |
| Sep 4, 2019 |
19.80 |
| Sep 3, 2019 |
19.67 |
| Aug 30, 2019 |
20.24 |
| Aug 29, 2019 |
20.16 |
| Aug 28, 2019 |
20.00 |
| Aug 27, 2019 |
19.69 |
| Aug 26, 2019 |
19.94 |
| Aug 23, 2019 |
19.77 |
| Aug 22, 2019 |
19.67 |
| Aug 21, 2019 |
18.83 |
| Aug 20, 2019 |
18.35 |
| Aug 19, 2019 |
18.47 |
| Aug 16, 2019 |
18.28 |
| Aug 15, 2019 |
18.14 |
| Aug 14, 2019 |
17.70 |
| Aug 13, 2019 |
18.42 |
| Aug 12, 2019 |
18.42 |
| Aug 9, 2019 |
18.69 |
| Aug 8, 2019 |
18.62 |
| Aug 7, 2019 |
18.33 |
| Aug 6, 2019 |
18.40 |
| Aug 5, 2019 |
18.31 |
| Aug 2, 2019 |
18.81 |
| Aug 1, 2019 |
18.50 |
| Jul 31, 2019 |
18.90 |
| Jul 30, 2019 |
19.27 |
| Jul 29, 2019 |
18.85 |
| Jul 26, 2019 |
19.13 |
| Jul 25, 2019 |
19.31 |
| Jul 24, 2019 |
20.08 |
| Jul 23, 2019 |
20.76 |
| Jul 22, 2019 |
20.78 |
| Jul 19, 2019 |
21.01 |
| Jul 18, 2019 |
20.06 |
| Jul 17, 2019 |
20.55 |
| Jul 16, 2019 |
20.16 |
| Jul 15, 2019 |
20.09 |
| Jul 12, 2019 |
20.31 |
| Jul 11, 2019 |
19.94 |
| Jul 10, 2019 |
19.55 |
| Jul 9, 2019 |
19.60 |
| Jul 8, 2019 |
19.48 |
| Jul 5, 2019 |
19.76 |
| Jul 3, 2019 |
19.68 |
| Jul 2, 2019 |
19.66 |
| Jul 1, 2019 |
19.79 |
| Jun 28, 2019 |
13.29 |
| Jun 27, 2019 |
13.29 |
| Jun 26, 2019 |
13.71 |
| Jun 25, 2019 |
13.49 |
| Jun 24, 2019 |
13.67 |
| Jun 21, 2019 |
13.59 |
| Jun 20, 2019 |
13.70 |
| Jun 19, 2019 |
13.46 |
| Jun 18, 2019 |
13.67 |
| Jun 17, 2019 |
12.95 |
| Jun 14, 2019 |
12.65 |
| Jun 13, 2019 |
12.72 |
| Jun 12, 2019 |
12.65 |
| Jun 11, 2019 |
12.73 |
| Jun 10, 2019 |
12.90 |
| Jun 7, 2019 |
12.90 |
| Jun 6, 2019 |
12.78 |
| Jun 5, 2019 |
12.71 |
| Jun 4, 2019 |
12.56 |
| Jun 3, 2019 |
12.34 |
| May 31, 2019 |
12.44 |
| May 30, 2019 |
12.76 |
| May 29, 2019 |
12.71 |
| May 28, 2019 |
12.95 |
| May 24, 2019 |
12.95 |
| May 23, 2019 |
12.78 |
| May 22, 2019 |
12.87 |
| May 21, 2019 |
13.09 |
| May 20, 2019 |
12.87 |
| May 17, 2019 |
12.95 |
| May 16, 2019 |
12.90 |
| May 15, 2019 |
12.60 |
| May 14, 2019 |
12.50 |
| May 13, 2019 |
12.28 |
| May 10, 2019 |
12.94 |
| May 9, 2019 |
12.92 |
| May 8, 2019 |
13.13 |
| May 7, 2019 |
13.03 |
| May 6, 2019 |
13.58 |
| May 3, 2019 |
13.76 |
| May 2, 2019 |
13.74 |
| May 1, 2019 |
13.78 |
| Apr 30, 2019 |
13.81 |
| Apr 29, 2019 |
13.86 |
| Apr 26, 2019 |
13.93 |
| Apr 25, 2019 |
14.00 |
| Apr 24, 2019 |
13.73 |
| Apr 23, 2019 |
13.67 |
| Apr 22, 2019 |
13.71 |
| Apr 18, 2019 |
13.90 |
| Apr 17, 2019 |
13.80 |
| Apr 16, 2019 |
13.96 |
| Apr 15, 2019 |
13.73 |
| Apr 12, 2019 |
13.88 |
| Apr 11, 2019 |
13.52 |
| Apr 10, 2019 |
13.33 |
| Apr 9, 2019 |
13.48 |
| Apr 8, 2019 |
13.69 |
| Apr 5, 2019 |
14.35 |
| Apr 4, 2019 |
14.50 |
| Apr 3, 2019 |
14.08 |
| Apr 2, 2019 |
14.31 |
| Apr 1, 2019 |
14.34 |
| Mar 29, 2019 |
13.86 |
| Mar 28, 2019 |
13.60 |
| Mar 27, 2019 |
13.59 |
| Mar 26, 2019 |
13.45 |
| Mar 25, 2019 |
13.45 |
| Mar 22, 2019 |
13.14 |
| Mar 21, 2019 |
13.53 |
| Mar 20, 2019 |
13.67 |
| Mar 19, 2019 |
13.56 |
| Mar 18, 2019 |
13.52 |
| Mar 15, 2019 |
13.77 |
| Mar 14, 2019 |
13.56 |
| Mar 13, 2019 |
13.70 |
| Mar 12, 2019 |
13.64 |
| Mar 11, 2019 |
14.57 |
| Mar 8, 2019 |
15.42 |
| Mar 7, 2019 |
15.42 |
| Mar 6, 2019 |
15.49 |
| Mar 5, 2019 |
15.71 |
| Mar 4, 2019 |
15.80 |
| Mar 1, 2019 |
16.10 |
| Feb 28, 2019 |
16.08 |
| Feb 27, 2019 |
15.91 |
| Feb 26, 2019 |
15.58 |
| Feb 25, 2019 |
15.58 |
| Feb 22, 2019 |
15.48 |
| Feb 21, 2019 |
15.23 |
| Feb 20, 2019 |
15.38 |
| Feb 19, 2019 |
15.18 |
| Feb 15, 2019 |
15.25 |
| Feb 14, 2019 |
14.94 |
| Feb 13, 2019 |
14.97 |
| Feb 12, 2019 |
14.97 |
| Feb 11, 2019 |
14.72 |
| Feb 8, 2019 |
14.75 |
| Feb 7, 2019 |
14.76 |
| Feb 6, 2019 |
14.99 |
| Feb 5, 2019 |
14.95 |
| Feb 4, 2019 |
14.45 |
| Feb 1, 2019 |
14.09 |
| Jan 31, 2019 |
14.02 |
| Jan 30, 2019 |
14.10 |
| Jan 29, 2019 |
13.24 |
| Jan 28, 2019 |
13.17 |
| Jan 25, 2019 |
13.21 |
| Jan 24, 2019 |
12.99 |
| Jan 23, 2019 |
13.00 |
| Jan 22, 2019 |
12.97 |
| Jan 18, 2019 |
13.23 |
| Jan 17, 2019 |
13.02 |
| Jan 16, 2019 |
12.75 |
| Jan 15, 2019 |
12.76 |
| Jan 14, 2019 |
12.69 |
| Jan 11, 2019 |
12.79 |
| Jan 10, 2019 |
12.78 |
| Jan 9, 2019 |
12.44 |
| Jan 8, 2019 |
12.32 |
| Jan 7, 2019 |
11.85 |
| Jan 4, 2019 |
11.81 |
| Jan 3, 2019 |
11.20 |
| Jan 2, 2019 |
11.69 |
| Dec 31, 2018 |
11.64 |
| Dec 28, 2018 |
11.42 |
| Dec 27, 2018 |
11.45 |
| Dec 26, 2018 |
11.32 |
| Dec 24, 2018 |
10.57 |
| Dec 21, 2018 |
10.97 |
| Dec 20, 2018 |
11.29 |
| Dec 19, 2018 |
11.54 |
| Dec 18, 2018 |
11.86 |
| Dec 17, 2018 |
11.41 |
| Dec 14, 2018 |
11.51 |
| Dec 13, 2018 |
11.76 |
| Dec 12, 2018 |
11.81 |
| Dec 11, 2018 |
11.63 |
| Dec 10, 2018 |
11.80 |
| Dec 7, 2018 |
11.68 |
| Dec 6, 2018 |
12.01 |
| Dec 4, 2018 |
12.41 |
| Dec 3, 2018 |
13.08 |
| Nov 30, 2018 |
12.58 |
| Nov 29, 2018 |
12.42 |
| Nov 28, 2018 |
12.07 |
| Nov 27, 2018 |
11.48 |
| Nov 26, 2018 |
11.42 |
| Nov 23, 2018 |
11.26 |
| Nov 21, 2018 |
11.45 |
| Nov 20, 2018 |
11.47 |
| Nov 19, 2018 |
11.59 |
| Nov 16, 2018 |
12.16 |
| Nov 15, 2018 |
12.38 |
| Nov 14, 2018 |
12.50 |
| Nov 13, 2018 |
12.68 |
| Nov 12, 2018 |
12.97 |
| Nov 9, 2018 |
13.44 |
| Nov 8, 2018 |
13.49 |
| Nov 7, 2018 |
13.54 |
| Nov 6, 2018 |
13.33 |
| Nov 5, 2018 |
13.16 |
| Nov 2, 2018 |
13.00 |
| Nov 1, 2018 |
13.20 |
| Oct 31, 2018 |
12.89 |
| Oct 30, 2018 |
12.70 |
| Oct 29, 2018 |
12.15 |
| Oct 26, 2018 |
13.05 |
| Oct 25, 2018 |
13.23 |
| Oct 24, 2018 |
12.88 |
| Oct 23, 2018 |
12.70 |
| Oct 22, 2018 |
12.93 |
| Oct 19, 2018 |
12.94 |
| Oct 18, 2018 |
13.06 |
| Oct 17, 2018 |
13.29 |
| Oct 16, 2018 |
13.40 |
| Oct 15, 2018 |
13.04 |
| Oct 12, 2018 |
13.09 |
| Oct 11, 2018 |
13.01 |
| Oct 10, 2018 |
13.37 |
| Oct 9, 2018 |
14.05 |
| Oct 8, 2018 |
14.06 |
| Oct 5, 2018 |
14.09 |
| Oct 4, 2018 |
14.23 |
| Oct 3, 2018 |
14.31 |
| Oct 2, 2018 |
14.09 |
| Oct 1, 2018 |
13.93 |
| Sep 28, 2018 |
14.66 |
| Sep 27, 2018 |
14.48 |
| Sep 26, 2018 |
14.38 |
| Sep 25, 2018 |
14.47 |
| Sep 24, 2018 |
14.50 |
| Sep 21, 2018 |
14.68 |
| Sep 20, 2018 |
14.48 |
| Sep 19, 2018 |
14.39 |
| Sep 18, 2018 |
14.32 |
| Sep 17, 2018 |
14.00 |
| Sep 14, 2018 |
14.16 |
| Sep 13, 2018 |
13.98 |
| Sep 12, 2018 |
13.90 |
| Sep 11, 2018 |
13.56 |
| Sep 10, 2018 |
13.42 |
| Sep 7, 2018 |
13.73 |
| Sep 6, 2018 |
13.81 |
| Sep 5, 2018 |
13.62 |
| Sep 4, 2018 |
13.60 |
| Aug 31, 2018 |
13.46 |
| Aug 30, 2018 |
13.63 |
| Aug 29, 2018 |
13.77 |
| Aug 28, 2018 |
13.81 |
| Aug 27, 2018 |
13.91 |
| Aug 24, 2018 |
13.73 |
| Aug 23, 2018 |
13.65 |
| Aug 22, 2018 |
13.76 |
| Aug 21, 2018 |
13.91 |
| Aug 20, 2018 |
13.79 |
| Aug 17, 2018 |
13.61 |
| Aug 16, 2018 |
13.59 |
| Aug 15, 2018 |
13.01 |
| Aug 14, 2018 |
13.31 |
| Aug 13, 2018 |
13.28 |
| Aug 10, 2018 |
13.32 |
| Aug 9, 2018 |
13.50 |
| Aug 8, 2018 |
13.67 |
| Aug 7, 2018 |
13.79 |
| Aug 6, 2018 |
13.62 |
| Aug 3, 2018 |
13.69 |
| Aug 2, 2018 |
13.75 |
| Aug 1, 2018 |
13.87 |
| Jul 31, 2018 |
14.02 |
| Jul 30, 2018 |
13.80 |
| Jul 27, 2018 |
14.20 |
| Jul 26, 2018 |
14.14 |
| Jul 25, 2018 |
14.00 |
| Jul 24, 2018 |
14.10 |
| Jul 23, 2018 |
13.89 |
| Jul 20, 2018 |
13.96 |
| Jul 19, 2018 |
13.98 |
| Jul 18, 2018 |
14.18 |
| Jul 17, 2018 |
14.04 |
| Jul 16, 2018 |
14.01 |
| Jul 13, 2018 |
13.79 |
| Jul 12, 2018 |
13.60 |
| Jul 11, 2018 |
13.37 |
| Jul 10, 2018 |
13.64 |
| Jul 9, 2018 |
13.43 |
| Jul 6, 2018 |
13.12 |
| Jul 5, 2018 |
13.06 |
| Jul 3, 2018 |
13.05 |
| Jul 2, 2018 |
13.18 |
| Jun 29, 2018 |
13.08 |
| Jun 28, 2018 |
13.05 |
| Jun 27, 2018 |
12.85 |
| Jun 26, 2018 |
12.91 |
| Jun 25, 2018 |
12.91 |
| Jun 22, 2018 |
13.22 |
| Jun 21, 2018 |
13.17 |
| Jun 20, 2018 |
13.38 |
| Jun 19, 2018 |
13.31 |
| Jun 18, 2018 |
13.87 |
| Jun 15, 2018 |
14.00 |
| Jun 14, 2018 |
14.19 |
| Jun 13, 2018 |
14.24 |
| Jun 12, 2018 |
14.52 |
| Jun 11, 2018 |
14.54 |
| Jun 8, 2018 |
14.48 |
| Jun 7, 2018 |
14.44 |
| Jun 6, 2018 |
14.56 |
| Jun 5, 2018 |
14.09 |
| Jun 4, 2018 |
14.12 |
| Jun 1, 2018 |
13.95 |
| May 31, 2018 |
13.76 |
| May 30, 2018 |
14.01 |
| May 29, 2018 |
13.78 |
| May 25, 2018 |
14.09 |
| May 24, 2018 |
14.05 |
| May 23, 2018 |
14.05 |
| May 22, 2018 |
13.88 |
| May 21, 2018 |
14.25 |
| May 18, 2018 |
13.73 |
| May 17, 2018 |
13.44 |
| May 16, 2018 |
13.31 |
| May 15, 2018 |
13.35 |
| May 14, 2018 |
13.45 |
| May 11, 2018 |
13.37 |
| May 10, 2018 |
13.43 |
| May 9, 2018 |
13.45 |
| May 8, 2018 |
13.20 |
| May 7, 2018 |
13.28 |
| May 4, 2018 |
13.04 |
| May 3, 2018 |
12.88 |
| May 2, 2018 |
12.62 |
| May 1, 2018 |
12.84 |
| Apr 30, 2018 |
13.00 |
| Apr 27, 2018 |
13.30 |
| Apr 26, 2018 |
13.38 |
| Apr 25, 2018 |
13.38 |
| Apr 24, 2018 |
12.82 |
| Apr 23, 2018 |
13.22 |
| Apr 20, 2018 |
13.21 |
| Apr 19, 2018 |
13.29 |
| Apr 18, 2018 |
13.31 |
| Apr 17, 2018 |
13.13 |
| Apr 16, 2018 |
12.93 |
| Apr 13, 2018 |
12.83 |
| Apr 12, 2018 |
13.16 |
| Apr 11, 2018 |
12.75 |
| Apr 10, 2018 |
13.05 |
| Apr 9, 2018 |
12.55 |
| Apr 6, 2018 |
12.70 |
| Apr 5, 2018 |
13.12 |
| Apr 4, 2018 |
12.75 |
| Apr 3, 2018 |
12.89 |
| Apr 2, 2018 |
12.55 |
| Mar 29, 2018 |
14.07 |
| Mar 28, 2018 |
13.72 |
| Mar 27, 2018 |
13.77 |
| Mar 26, 2018 |
14.12 |
| Mar 23, 2018 |
13.76 |
| Mar 22, 2018 |
13.70 |
| Mar 21, 2018 |
14.49 |
| Mar 20, 2018 |
14.52 |
| Mar 19, 2018 |
14.25 |
| Mar 16, 2018 |
14.19 |
| Mar 15, 2018 |
14.17 |
| Mar 14, 2018 |
14.18 |
| Mar 13, 2018 |
14.56 |
| Mar 12, 2018 |
14.81 |
| Mar 9, 2018 |
15.28 |
| Mar 8, 2018 |
15.02 |
| Mar 7, 2018 |
14.94 |
| Mar 6, 2018 |
15.03 |
| Mar 5, 2018 |
15.20 |
| Mar 2, 2018 |
14.83 |
| Mar 1, 2018 |
15.06 |
| Feb 28, 2018 |
15.63 |
| Feb 27, 2018 |
15.74 |
| Feb 26, 2018 |
15.68 |
| Feb 23, 2018 |
15.38 |
| Feb 22, 2018 |
15.34 |
| Feb 21, 2018 |
15.18 |
| Feb 20, 2018 |
15.23 |
| Feb 16, 2018 |
15.30 |
| Feb 15, 2018 |
15.37 |
| Feb 14, 2018 |
14.84 |
| Feb 13, 2018 |
14.77 |
| Feb 12, 2018 |
14.79 |
| Feb 9, 2018 |
14.30 |
| Feb 8, 2018 |
14.16 |
| Feb 7, 2018 |
14.99 |
| Feb 6, 2018 |
14.66 |
| Feb 5, 2018 |
14.12 |
| Feb 2, 2018 |
15.03 |
| Feb 1, 2018 |
15.39 |
| Jan 31, 2018 |
15.27 |
| Jan 30, 2018 |
14.52 |
| Jan 29, 2018 |
14.66 |
| Jan 26, 2018 |
14.77 |
| Jan 25, 2018 |
14.76 |
| Jan 24, 2018 |
14.38 |
| Jan 23, 2018 |
14.42 |
| Jan 22, 2018 |
14.53 |
| Jan 19, 2018 |
14.52 |
| Jan 18, 2018 |
14.63 |
| Jan 17, 2018 |
15.12 |
| Jan 16, 2018 |
14.40 |
| Jan 12, 2018 |
14.45 |
| Jan 11, 2018 |
14.09 |
| Jan 10, 2018 |
13.73 |
| Jan 9, 2018 |
13.65 |
| Jan 8, 2018 |
13.27 |
| Jan 5, 2018 |
13.21 |
| Jan 4, 2018 |
12.66 |
| Jan 3, 2018 |
12.72 |
| Jan 2, 2018 |
12.67 |
| Dec 29, 2017 |
12.71 |
| Dec 28, 2017 |
12.77 |
| Dec 27, 2017 |
12.74 |
| Dec 26, 2017 |
12.73 |
| Dec 22, 2017 |
12.71 |
| Dec 21, 2017 |
12.71 |
| Dec 20, 2017 |
12.84 |
| Dec 19, 2017 |
12.81 |
| Dec 18, 2017 |
12.76 |
| Dec 15, 2017 |
12.66 |
| Dec 14, 2017 |
12.66 |
| Dec 13, 2017 |
12.57 |
| Dec 12, 2017 |
12.48 |
| Dec 11, 2017 |
12.17 |
| Dec 8, 2017 |
12.29 |
| Dec 7, 2017 |
12.11 |
| Dec 6, 2017 |
11.95 |
| Dec 5, 2017 |
11.82 |
| Dec 4, 2017 |
11.93 |
| Dec 1, 2017 |
11.63 |
| Nov 30, 2017 |
11.88 |
| Nov 29, 2017 |
11.54 |
| Nov 28, 2017 |
11.48 |
| Nov 27, 2017 |
11.37 |
| Nov 24, 2017 |
11.38 |
| Nov 22, 2017 |
11.35 |
| Nov 21, 2017 |
11.43 |
| Nov 20, 2017 |
11.32 |
| Nov 17, 2017 |
11.22 |
| Nov 16, 2017 |
11.28 |
| Nov 15, 2017 |
11.24 |
| Nov 14, 2017 |
11.19 |
| Nov 13, 2017 |
11.22 |
| Nov 10, 2017 |
11.15 |
| Nov 9, 2017 |
11.24 |
| Nov 8, 2017 |
11.37 |
| Nov 7, 2017 |
11.39 |
| Nov 6, 2017 |
11.30 |
| Nov 3, 2017 |
11.19 |
| Nov 2, 2017 |
11.23 |
| Nov 1, 2017 |
11.04 |
| Oct 31, 2017 |
11.02 |
| Oct 30, 2017 |
11.08 |
| Oct 27, 2017 |
10.95 |
| Oct 26, 2017 |
11.08 |
| Oct 25, 2017 |
11.04 |
| Oct 24, 2017 |
11.39 |
| Oct 23, 2017 |
11.22 |
| Oct 20, 2017 |
11.33 |
| Oct 19, 2017 |
11.07 |
| Oct 18, 2017 |
11.11 |
| Oct 17, 2017 |
11.05 |
| Oct 16, 2017 |
11.10 |
| Oct 13, 2017 |
11.15 |
| Oct 12, 2017 |
11.20 |
| Oct 11, 2017 |
11.18 |
| Oct 10, 2017 |
11.15 |
| Oct 9, 2017 |
11.04 |
| Oct 6, 2017 |
11.05 |
| Oct 5, 2017 |
11.06 |
| Oct 4, 2017 |
10.92 |
| Oct 3, 2017 |
10.91 |
| Oct 2, 2017 |
10.93 |
| Sep 29, 2017 |
11.03 |
| Sep 28, 2017 |
11.03 |
| Sep 27, 2017 |
11.08 |
| Sep 26, 2017 |
11.00 |
| Sep 25, 2017 |
11.03 |
| Sep 22, 2017 |
11.13 |
| Sep 21, 2017 |
11.11 |
| Sep 20, 2017 |
11.08 |
| Sep 19, 2017 |
10.94 |
| Sep 18, 2017 |
10.97 |
| Sep 15, 2017 |
10.78 |
| Sep 14, 2017 |
10.61 |
| Sep 13, 2017 |
10.45 |
| Sep 12, 2017 |
10.39 |
| Sep 11, 2017 |
10.39 |
| Sep 8, 2017 |
10.31 |
| Sep 7, 2017 |
10.19 |
| Sep 6, 2017 |
10.12 |
| Sep 5, 2017 |
10.23 |
| Sep 1, 2017 |
10.38 |
| Aug 31, 2017 |
10.35 |
| Aug 30, 2017 |
10.39 |
| Aug 29, 2017 |
10.39 |
| Aug 28, 2017 |
10.23 |
| Aug 25, 2017 |
10.17 |
| Aug 24, 2017 |
10.31 |
| Aug 23, 2017 |
10.28 |
| Aug 22, 2017 |
10.35 |
| Aug 21, 2017 |
10.16 |
| Aug 18, 2017 |
10.17 |
| Aug 17, 2017 |
10.16 |
| Aug 16, 2017 |
10.25 |
| Aug 15, 2017 |
10.33 |
| Aug 14, 2017 |
10.23 |
| Aug 11, 2017 |
10.13 |
| Aug 10, 2017 |
10.03 |
| Aug 9, 2017 |
10.10 |
| Aug 8, 2017 |
10.34 |
| Aug 7, 2017 |
10.38 |
| Aug 4, 2017 |
10.26 |
| Aug 3, 2017 |
10.28 |
| Aug 2, 2017 |
10.27 |
| Aug 1, 2017 |
10.34 |
| Jul 31, 2017 |
10.48 |
| Jul 28, 2017 |
10.42 |
| Jul 27, 2017 |
10.41 |
| Jul 26, 2017 |
10.06 |
| Jul 25, 2017 |
9.09 |
| Jul 24, 2017 |
9.07 |
| Jul 21, 2017 |
9.07 |
| Jul 20, 2017 |
8.98 |
| Jul 19, 2017 |
9.01 |
| Jul 18, 2017 |
8.89 |
| Jul 17, 2017 |
8.93 |
| Jul 14, 2017 |
8.90 |
| Jul 13, 2017 |
8.80 |
| Jul 12, 2017 |
8.81 |
| Jul 11, 2017 |
8.80 |
| Jul 10, 2017 |
8.69 |
| Jul 7, 2017 |
8.62 |
| Jul 6, 2017 |
8.58 |
| Jul 5, 2017 |
8.59 |
| Jul 3, 2017 |
8.44 |
| Jun 30, 2017 |
8.40 |
| Jun 29, 2017 |
9.90 |
| Jun 28, 2017 |
10.01 |
| Jun 27, 2017 |
9.97 |
| Jun 26, 2017 |
10.03 |
| Jun 23, 2017 |
10.15 |
| Jun 22, 2017 |
10.00 |
| Jun 21, 2017 |
9.99 |
| Jun 20, 2017 |
9.94 |
| Jun 19, 2017 |
9.98 |
| Jun 16, 2017 |
9.84 |
| Jun 15, 2017 |
9.79 |
| Jun 14, 2017 |
9.62 |
| Jun 13, 2017 |
9.55 |
| Jun 12, 2017 |
9.49 |
| Jun 9, 2017 |
9.49 |
| Jun 8, 2017 |
9.49 |
| Jun 7, 2017 |
9.39 |
| Jun 6, 2017 |
9.32 |
| Jun 5, 2017 |
9.43 |
| Jun 2, 2017 |
9.50 |
| Jun 1, 2017 |
9.35 |
| May 31, 2017 |
9.36 |
| May 30, 2017 |
9.32 |
| May 26, 2017 |
9.31 |
| May 25, 2017 |
9.33 |
| May 24, 2017 |
9.23 |
| May 23, 2017 |
9.14 |
| May 22, 2017 |
9.15 |
| May 19, 2017 |
8.99 |
| May 18, 2017 |
8.81 |
| May 17, 2017 |
8.88 |
| May 16, 2017 |
9.10 |
| May 15, 2017 |
9.08 |
| May 12, 2017 |
9.13 |
| May 11, 2017 |
9.16 |
| May 10, 2017 |
9.12 |
| May 9, 2017 |
9.32 |
| May 8, 2017 |
9.28 |
| May 5, 2017 |
9.22 |
| May 4, 2017 |
9.12 |
| May 3, 2017 |
9.13 |
| May 2, 2017 |
9.14 |
| May 1, 2017 |
9.08 |
| Apr 28, 2017 |
9.21 |
| Apr 27, 2017 |
9.12 |
| Apr 26, 2017 |
9.04 |
| Apr 25, 2017 |
9.14 |
| Apr 24, 2017 |
9.06 |
| Apr 21, 2017 |
8.97 |
| Apr 20, 2017 |
8.91 |
| Apr 19, 2017 |
8.86 |
| Apr 18, 2017 |
8.83 |
| Apr 17, 2017 |
8.90 |
| Apr 13, 2017 |
8.71 |
| Apr 12, 2017 |
8.74 |
| Apr 11, 2017 |
8.87 |
| Apr 10, 2017 |
8.82 |
| Apr 7, 2017 |
8.89 |
| Apr 6, 2017 |
8.81 |
| Apr 5, 2017 |
8.79 |
| Apr 4, 2017 |
8.88 |
| Apr 3, 2017 |
8.77 |
| Mar 31, 2017 |
8.78 |
| Mar 30, 2017 |
9.83 |
| Mar 29, 2017 |
9.81 |
| Mar 28, 2017 |
9.79 |
| Mar 27, 2017 |
9.71 |
| Mar 24, 2017 |
9.70 |
| Mar 23, 2017 |
9.78 |
| Mar 22, 2017 |
9.77 |
| Mar 21, 2017 |
9.70 |
| Mar 20, 2017 |
9.91 |
| Mar 17, 2017 |
9.95 |
| Mar 16, 2017 |
9.84 |
| Mar 15, 2017 |
9.87 |
| Mar 14, 2017 |
9.87 |
| Mar 13, 2017 |
9.89 |
| Mar 10, 2017 |
9.87 |
| Mar 9, 2017 |
9.98 |
| Mar 8, 2017 |
10.05 |
| Mar 7, 2017 |
10.07 |
| Mar 6, 2017 |
10.00 |
| Mar 3, 2017 |
10.08 |
| Mar 2, 2017 |
10.13 |
| Mar 1, 2017 |
10.19 |
| Feb 28, 2017 |
9.96 |
| Feb 27, 2017 |
9.91 |
| Feb 24, 2017 |
9.79 |
| Feb 23, 2017 |
9.76 |
| Feb 22, 2017 |
9.67 |
| Feb 21, 2017 |
9.68 |
| Feb 17, 2017 |
9.51 |
| Feb 16, 2017 |
9.39 |
| Feb 15, 2017 |
9.30 |
| Feb 14, 2017 |
9.25 |
| Feb 13, 2017 |
9.22 |
| Feb 10, 2017 |
9.11 |
| Feb 9, 2017 |
9.00 |
| Feb 8, 2017 |
8.97 |
| Feb 7, 2017 |
9.13 |
| Feb 6, 2017 |
8.98 |
| Feb 3, 2017 |
8.88 |
| Feb 2, 2017 |
8.87 |
| Feb 1, 2017 |
8.98 |
| Jan 31, 2017 |
8.94 |
| Jan 30, 2017 |
9.07 |
| Jan 27, 2017 |
9.20 |
| Jan 26, 2017 |
9.29 |
| Jan 25, 2017 |
9.18 |
| Jan 24, 2017 |
8.77 |
| Jan 23, 2017 |
8.61 |
| Jan 20, 2017 |
8.71 |
| Jan 19, 2017 |
8.68 |
| Jan 18, 2017 |
8.64 |
| Jan 17, 2017 |
8.60 |
| Jan 13, 2017 |
8.67 |
| Jan 12, 2017 |
8.63 |
| Jan 11, 2017 |
8.70 |
| Jan 10, 2017 |
8.68 |
| Jan 9, 2017 |
8.64 |
| Jan 6, 2017 |
8.68 |
| Jan 5, 2017 |
8.66 |
| Jan 4, 2017 |
8.65 |
| Jan 3, 2017 |
8.55 |
| Dec 30, 2016 |
8.14 |
| Dec 29, 2016 |
8.14 |
| Dec 28, 2016 |
8.16 |
| Dec 27, 2016 |
8.24 |
| Dec 23, 2016 |
8.26 |
| Dec 22, 2016 |
8.24 |
| Dec 21, 2016 |
8.24 |
| Dec 20, 2016 |
8.18 |
| Dec 19, 2016 |
8.17 |
| Dec 16, 2016 |
8.07 |
| Dec 15, 2016 |
8.03 |
| Dec 14, 2016 |
8.07 |
| Dec 13, 2016 |
8.19 |
| Dec 12, 2016 |
8.22 |
| Dec 9, 2016 |
8.18 |
| Dec 8, 2016 |
8.12 |
| Dec 7, 2016 |
8.05 |
| Dec 6, 2016 |
7.94 |
| Dec 5, 2016 |
7.93 |
| Dec 2, 2016 |
7.94 |
| Dec 1, 2016 |
7.95 |
| Nov 30, 2016 |
7.84 |
| Nov 29, 2016 |
7.90 |
| Nov 28, 2016 |
7.79 |
| Nov 25, 2016 |
7.81 |
| Nov 23, 2016 |
7.79 |
| Nov 22, 2016 |
7.78 |
| Nov 21, 2016 |
7.64 |
| Nov 18, 2016 |
7.60 |
| Nov 17, 2016 |
7.54 |
| Nov 16, 2016 |
7.60 |
| Nov 15, 2016 |
7.70 |
| Nov 14, 2016 |
7.81 |
| Nov 11, 2016 |
7.72 |
| Nov 10, 2016 |
7.67 |
| Nov 9, 2016 |
7.52 |
| Nov 8, 2016 |
7.36 |
| Nov 7, 2016 |
7.40 |
| Nov 4, 2016 |
7.20 |
| Nov 3, 2016 |
7.23 |
| Nov 2, 2016 |
7.27 |
| Nov 1, 2016 |
7.37 |
| Oct 31, 2016 |
7.37 |
| Oct 28, 2016 |
7.40 |
| Oct 27, 2016 |
7.42 |
| Oct 26, 2016 |
7.55 |
| Oct 25, 2016 |
7.17 |
| Oct 24, 2016 |
7.08 |
| Oct 21, 2016 |
6.97 |
| Oct 20, 2016 |
6.99 |
| Oct 19, 2016 |
7.01 |
| Oct 18, 2016 |
6.94 |
| Oct 17, 2016 |
6.88 |
| Oct 14, 2016 |
6.85 |
| Oct 13, 2016 |
6.84 |
| Oct 12, 2016 |
6.83 |
| Oct 11, 2016 |
6.87 |
| Oct 10, 2016 |
6.99 |
| Oct 7, 2016 |
6.87 |
| Oct 6, 2016 |
6.90 |
| Oct 5, 2016 |
6.92 |
| Oct 4, 2016 |
6.78 |
| Oct 3, 2016 |
6.79 |
| Sep 30, 2016 |
6.75 |
| Sep 29, 2016 |
7.26 |
| Sep 28, 2016 |
7.33 |
| Sep 27, 2016 |
7.27 |
| Sep 26, 2016 |
7.23 |
| Sep 23, 2016 |
7.30 |
| Sep 22, 2016 |
7.31 |
| Sep 21, 2016 |
7.23 |
| Sep 20, 2016 |
7.05 |
| Sep 19, 2016 |
7.04 |
| Sep 16, 2016 |
6.99 |
| Sep 15, 2016 |
7.05 |
| Sep 14, 2016 |
7.05 |
| Sep 13, 2016 |
7.11 |
| Sep 12, 2016 |
7.20 |
| Sep 9, 2016 |
7.10 |
| Sep 8, 2016 |
7.37 |
| Sep 7, 2016 |
7.36 |
| Sep 6, 2016 |
7.38 |
| Sep 2, 2016 |
7.26 |
| Sep 1, 2016 |
7.19 |
| Aug 31, 2016 |
7.16 |
| Aug 30, 2016 |
7.24 |
| Aug 29, 2016 |
7.37 |
| Aug 26, 2016 |
7.33 |
| Aug 25, 2016 |
7.38 |
| Aug 24, 2016 |
7.40 |
| Aug 23, 2016 |
7.45 |
| Aug 22, 2016 |
7.50 |
| Aug 19, 2016 |
7.47 |
| Aug 18, 2016 |
7.50 |
| Aug 17, 2016 |
7.48 |
| Aug 16, 2016 |
7.50 |
| Aug 15, 2016 |
7.48 |
| Aug 12, 2016 |
7.38 |
| Aug 11, 2016 |
7.38 |
| Aug 10, 2016 |
7.33 |
| Aug 9, 2016 |
7.35 |
| Aug 8, 2016 |
7.33 |
| Aug 5, 2016 |
7.30 |
| Aug 4, 2016 |
7.27 |
| Aug 3, 2016 |
7.31 |
| Aug 2, 2016 |
7.29 |
| Aug 1, 2016 |
7.39 |
| Jul 29, 2016 |
7.42 |
| Jul 28, 2016 |
7.38 |
| Jul 27, 2016 |
7.56 |
| Jul 26, 2016 |
7.49 |
| Jul 25, 2016 |
7.37 |
| Jul 22, 2016 |
7.41 |
| Jul 21, 2016 |
7.41 |
| Jul 20, 2016 |
7.48 |
| Jul 19, 2016 |
7.48 |
| Jul 18, 2016 |
7.40 |
| Jul 15, 2016 |
7.34 |
| Jul 14, 2016 |
7.29 |
| Jul 13, 2016 |
7.20 |
| Jul 12, 2016 |
7.24 |
| Jul 11, 2016 |
7.32 |
| Jul 8, 2016 |
7.20 |
| Jul 7, 2016 |
7.02 |
| Jul 6, 2016 |
7.00 |
| Jul 5, 2016 |
7.00 |
| Jul 1, 2016 |
7.17 |
| Jun 30, 2016 |
7.18 |
| Jun 29, 2016 |
7.14 |
| Jun 28, 2016 |
6.95 |
| Jun 27, 2016 |
6.87 |
| Jun 24, 2016 |
7.11 |
| Jun 23, 2016 |
7.55 |
| Jun 22, 2016 |
7.44 |
| Jun 21, 2016 |
7.42 |
| Jun 20, 2016 |
7.50 |
| Jun 17, 2016 |
7.32 |
| Jun 16, 2016 |
7.29 |
| Jun 15, 2016 |
7.34 |
| Jun 14, 2016 |
7.36 |
| Jun 13, 2016 |
7.32 |
| Jun 10, 2016 |
7.40 |
| Jun 9, 2016 |
7.52 |
| Jun 8, 2016 |
7.52 |
| Jun 7, 2016 |
7.45 |
| Jun 6, 2016 |
7.45 |
| Jun 3, 2016 |
7.17 |
| Jun 2, 2016 |
7.13 |
| Jun 1, 2016 |
7.11 |
| May 31, 2016 |
7.09 |
| May 27, 2016 |
7.28 |
| May 26, 2016 |
7.29 |
| May 25, 2016 |
7.26 |
| May 24, 2016 |
7.17 |
| May 23, 2016 |
7.18 |
| May 20, 2016 |
7.17 |
| May 19, 2016 |
7.21 |
| May 18, 2016 |
7.39 |
| May 17, 2016 |
7.49 |
| May 16, 2016 |
7.59 |
| May 13, 2016 |
7.46 |
| May 12, 2016 |
7.61 |
| May 11, 2016 |
7.52 |
| May 10, 2016 |
7.62 |
| May 9, 2016 |
7.46 |
| May 6, 2016 |
7.53 |
| May 5, 2016 |
7.46 |
| May 4, 2016 |
7.39 |
| May 3, 2016 |
7.49 |
| May 2, 2016 |
7.58 |
| Apr 29, 2016 |
7.63 |
| Apr 28, 2016 |
7.63 |
| Apr 27, 2016 |
7.77 |
| Apr 26, 2016 |
7.53 |
| Apr 25, 2016 |
7.38 |
| Apr 22, 2016 |
7.40 |
| Apr 21, 2016 |
7.38 |
| Apr 20, 2016 |
7.37 |
| Apr 19, 2016 |
7.50 |
| Apr 18, 2016 |
7.45 |
| Apr 15, 2016 |
7.40 |
| Apr 14, 2016 |
7.38 |
| Apr 13, 2016 |
7.40 |
| Apr 12, 2016 |
7.30 |
| Apr 11, 2016 |
7.20 |
| Apr 8, 2016 |
7.20 |
| Apr 7, 2016 |
7.14 |
| Apr 6, 2016 |
7.20 |
| Apr 5, 2016 |
7.14 |
| Apr 4, 2016 |
7.10 |
| Apr 1, 2016 |
7.14 |
| Mar 31, 2016 |
7.14 |
| Mar 30, 2016 |
8.17 |
| Mar 29, 2016 |
8.34 |
| Mar 28, 2016 |
8.37 |
| Mar 24, 2016 |
8.43 |
| Mar 23, 2016 |
8.48 |
| Mar 22, 2016 |
8.65 |
| Mar 21, 2016 |
8.70 |
| Mar 18, 2016 |
8.56 |
| Mar 17, 2016 |
8.32 |
| Mar 16, 2016 |
8.09 |
| Mar 15, 2016 |
8.00 |
| Mar 14, 2016 |
8.00 |
| Mar 11, 2016 |
7.88 |
| Mar 10, 2016 |
7.75 |
| Mar 9, 2016 |
7.75 |
| Mar 8, 2016 |
7.71 |
| Mar 7, 2016 |
7.75 |
| Mar 4, 2016 |
7.62 |
| Mar 3, 2016 |
7.51 |
| Mar 2, 2016 |
7.51 |
| Mar 1, 2016 |
7.53 |
| Feb 29, 2016 |
7.40 |
| Feb 26, 2016 |
7.40 |
| Feb 25, 2016 |
7.30 |
| Feb 24, 2016 |
7.21 |
| Feb 23, 2016 |
7.31 |
| Feb 22, 2016 |
7.35 |
| Feb 19, 2016 |
7.18 |
| Feb 18, 2016 |
7.36 |
| Feb 17, 2016 |
7.27 |
| Feb 16, 2016 |
6.99 |
| Feb 12, 2016 |
6.70 |
| Feb 11, 2016 |
6.69 |
| Feb 10, 2016 |
7.27 |
| Feb 9, 2016 |
7.45 |
| Feb 8, 2016 |
7.50 |
| Feb 5, 2016 |
7.73 |
| Feb 4, 2016 |
7.80 |
| Feb 3, 2016 |
7.67 |
| Feb 2, 2016 |
7.35 |
| Feb 1, 2016 |
7.65 |
| Jan 29, 2016 |
7.55 |
| Jan 28, 2016 |
7.39 |
| Jan 27, 2016 |
7.29 |
| Jan 26, 2016 |
8.13 |
| Jan 25, 2016 |
7.83 |
| Jan 22, 2016 |
7.88 |
| Jan 21, 2016 |
7.79 |
| Jan 20, 2016 |
7.69 |
| Jan 19, 2016 |
7.98 |
| Jan 15, 2016 |
7.95 |
| Jan 14, 2016 |
8.21 |
| Jan 13, 2016 |
8.13 |
| Jan 12, 2016 |
8.41 |
| Jan 11, 2016 |
8.29 |
| Jan 8, 2016 |
8.27 |
| Jan 7, 2016 |
8.49 |
| Jan 6, 2016 |
8.92 |
| Jan 5, 2016 |
9.09 |
| Jan 4, 2016 |
9.04 |
| Dec 31, 2015 |
9.34 |
| Dec 30, 2015 |
8.15 |
| Dec 29, 2015 |
8.21 |
| Dec 28, 2015 |
8.04 |
| Dec 24, 2015 |
7.97 |
| Dec 23, 2015 |
8.01 |
| Dec 22, 2015 |
7.90 |
| Dec 21, 2015 |
7.81 |
| Dec 18, 2015 |
7.73 |
| Dec 17, 2015 |
8.10 |
| Dec 16, 2015 |
8.26 |
| Dec 15, 2015 |
8.16 |
| Dec 14, 2015 |
7.94 |
| Dec 11, 2015 |
8.04 |
| Dec 10, 2015 |
8.15 |
| Dec 9, 2015 |
8.02 |
| Dec 8, 2015 |
8.06 |
| Dec 7, 2015 |
8.28 |
| Dec 4, 2015 |
8.28 |
| Dec 3, 2015 |
8.10 |
| Dec 2, 2015 |
8.19 |
| Dec 1, 2015 |
8.23 |
| Nov 30, 2015 |
8.09 |
| Nov 27, 2015 |
8.18 |
| Nov 25, 2015 |
8.21 |
| Nov 24, 2015 |
8.29 |
| Nov 23, 2015 |
8.27 |
| Nov 20, 2015 |
8.34 |
| Nov 19, 2015 |
8.33 |
| Nov 18, 2015 |
8.27 |
| Nov 17, 2015 |
8.13 |
| Nov 16, 2015 |
8.03 |
| Nov 13, 2015 |
7.92 |
| Nov 12, 2015 |
7.91 |
| Nov 11, 2015 |
8.06 |
| Nov 10, 2015 |
8.07 |
| Nov 9, 2015 |
8.12 |
| Nov 6, 2015 |
8.25 |
| Nov 5, 2015 |
8.25 |
| Nov 4, 2015 |
8.26 |
| Nov 3, 2015 |
8.25 |
| Nov 2, 2015 |
8.27 |
| Oct 30, 2015 |
8.25 |
| Oct 29, 2015 |
8.20 |
| Oct 28, 2015 |
8.24 |
| Oct 27, 2015 |
8.28 |
| Oct 26, 2015 |
8.17 |
| Oct 23, 2015 |
8.17 |
| Oct 22, 2015 |
8.15 |
| Oct 21, 2015 |
7.83 |
| Oct 20, 2015 |
7.69 |
| Oct 19, 2015 |
7.66 |
| Oct 16, 2015 |
7.61 |
| Oct 15, 2015 |
7.60 |
| Oct 14, 2015 |
7.40 |
| Oct 13, 2015 |
7.77 |
| Oct 12, 2015 |
7.80 |
| Oct 9, 2015 |
7.74 |
| Oct 8, 2015 |
7.70 |
| Oct 7, 2015 |
7.57 |
| Oct 6, 2015 |
7.43 |
| Oct 5, 2015 |
7.39 |
| Oct 2, 2015 |
7.30 |
| Oct 1, 2015 |
7.18 |
| Sep 30, 2015 |
7.20 |
| Sep 29, 2015 |
8.50 |
| Sep 28, 2015 |
8.46 |
| Sep 25, 2015 |
8.67 |
| Sep 24, 2015 |
8.58 |
| Sep 23, 2015 |
8.72 |
| Sep 22, 2015 |
8.89 |
| Sep 21, 2015 |
9.04 |
| Sep 18, 2015 |
9.05 |
| Sep 17, 2015 |
9.15 |
| Sep 16, 2015 |
9.13 |
| Sep 15, 2015 |
9.06 |
| Sep 14, 2015 |
8.92 |
| Sep 11, 2015 |
8.94 |
| Sep 10, 2015 |
8.86 |
| Sep 9, 2015 |
8.79 |
| Sep 8, 2015 |
8.88 |
| Sep 4, 2015 |
8.58 |
| Sep 3, 2015 |
8.67 |
| Sep 2, 2015 |
8.64 |
| Sep 1, 2015 |
8.41 |
| Aug 31, 2015 |
8.65 |
| Aug 28, 2015 |
8.84 |
| Aug 27, 2015 |
8.73 |
| Aug 26, 2015 |
8.55 |
| Aug 25, 2015 |
8.26 |
| Aug 24, 2015 |
8.39 |
| Aug 21, 2015 |
8.72 |
| Aug 20, 2015 |
9.12 |
| Aug 19, 2015 |
9.54 |
| Aug 18, 2015 |
9.68 |
| Aug 17, 2015 |
9.66 |
| Aug 14, 2015 |
9.71 |
| Aug 13, 2015 |
9.69 |
| Aug 12, 2015 |
9.52 |
| Aug 11, 2015 |
9.64 |
| Aug 10, 2015 |
9.77 |
| Aug 7, 2015 |
9.52 |
| Aug 6, 2015 |
9.62 |
| Aug 5, 2015 |
9.70 |
| Aug 4, 2015 |
9.60 |
| Aug 3, 2015 |
9.61 |
| Jul 31, 2015 |
9.64 |
| Jul 30, 2015 |
9.56 |
| Jul 29, 2015 |
9.64 |
| Jul 28, 2015 |
9.47 |
| Jul 27, 2015 |
9.41 |
| Jul 24, 2015 |
9.64 |
| Jul 23, 2015 |
9.79 |
| Jul 22, 2015 |
9.82 |
| Jul 21, 2015 |
9.71 |
| Jul 20, 2015 |
9.83 |
| Jul 17, 2015 |
9.84 |
| Jul 16, 2015 |
9.96 |
| Jul 15, 2015 |
9.85 |
| Jul 14, 2015 |
9.91 |
| Jul 13, 2015 |
9.83 |
| Jul 10, 2015 |
9.67 |
| Jul 9, 2015 |
9.54 |
| Jul 8, 2015 |
9.48 |
| Jul 7, 2015 |
9.57 |
| Jul 6, 2015 |
9.37 |
| Jul 2, 2015 |
9.35 |
| Jul 1, 2015 |
9.39 |
| Jun 30, 2015 |
9.24 |
| Jun 29, 2015 |
11.28 |
| Jun 26, 2015 |
11.62 |
| Jun 25, 2015 |
11.62 |
| Jun 24, 2015 |
11.67 |
| Jun 23, 2015 |
11.80 |
| Jun 22, 2015 |
11.91 |
| Jun 19, 2015 |
11.86 |
| Jun 18, 2015 |
11.88 |
| Jun 17, 2015 |
11.71 |
| Jun 16, 2015 |
11.61 |
| Jun 15, 2015 |
11.60 |
| Jun 12, 2015 |
11.65 |
| Jun 11, 2015 |
11.66 |
| Jun 10, 2015 |
11.54 |
| Jun 9, 2015 |
11.41 |
| Jun 8, 2015 |
11.46 |
| Jun 5, 2015 |
11.46 |
| Jun 4, 2015 |
11.51 |
| Jun 3, 2015 |
11.74 |
| Jun 2, 2015 |
11.69 |
| Jun 1, 2015 |
11.51 |
| May 29, 2015 |
11.44 |
| May 28, 2015 |
11.61 |
| May 27, 2015 |
11.67 |
| May 26, 2015 |
11.65 |
| May 22, 2015 |
11.83 |
| May 21, 2015 |
12.06 |
| May 20, 2015 |
11.98 |
| May 19, 2015 |
12.03 |
| May 18, 2015 |
12.00 |
| May 15, 2015 |
12.02 |
| May 14, 2015 |
12.11 |
| May 13, 2015 |
11.90 |
| May 12, 2015 |
11.89 |
| May 11, 2015 |
11.93 |
| May 8, 2015 |
11.89 |
| May 7, 2015 |
11.53 |
| May 6, 2015 |
11.49 |
| May 5, 2015 |
11.66 |
| May 4, 2015 |
11.76 |
| May 1, 2015 |
11.82 |
| Apr 30, 2015 |
11.70 |
| Apr 29, 2015 |
11.95 |
| Apr 28, 2015 |
12.07 |
| Apr 27, 2015 |
12.10 |
| Apr 24, 2015 |
12.15 |
| Apr 23, 2015 |
12.29 |
| Apr 22, 2015 |
12.41 |
| Apr 21, 2015 |
12.60 |
| Apr 20, 2015 |
12.54 |
| Apr 17, 2015 |
12.26 |
| Apr 16, 2015 |
12.48 |
| Apr 15, 2015 |
12.52 |
| Apr 14, 2015 |
12.59 |
| Apr 13, 2015 |
12.59 |
| Apr 10, 2015 |
12.69 |
| Apr 9, 2015 |
12.61 |
| Apr 8, 2015 |
12.60 |
| Apr 7, 2015 |
12.51 |
| Apr 6, 2015 |
12.38 |
| Apr 2, 2015 |
12.23 |
| Apr 1, 2015 |
12.18 |
| Mar 31, 2015 |
12.31 |
| Mar 30, 2015 |
11.10 |
| Mar 27, 2015 |
10.78 |
| Mar 26, 2015 |
10.73 |
| Mar 25, 2015 |
10.73 |
| Mar 24, 2015 |
11.01 |
| Mar 23, 2015 |
11.11 |
| Mar 20, 2015 |
11.25 |
| Mar 19, 2015 |
11.22 |
| Mar 18, 2015 |
11.35 |
| Mar 17, 2015 |
11.25 |
| Mar 16, 2015 |
11.18 |
| Mar 13, 2015 |
11.01 |
| Mar 12, 2015 |
11.05 |
| Mar 11, 2015 |
10.98 |
| Mar 10, 2015 |
11.08 |
| Mar 9, 2015 |
11.27 |
| Mar 6, 2015 |
11.14 |
| Mar 5, 2015 |
11.25 |
| Mar 4, 2015 |
11.24 |
| Mar 3, 2015 |
11.34 |
| Mar 2, 2015 |
11.19 |
| Feb 27, 2015 |
10.95 |
| Feb 26, 2015 |
11.02 |
| Feb 25, 2015 |
11.13 |
| Feb 24, 2015 |
11.24 |
| Feb 23, 2015 |
11.27 |
| Feb 20, 2015 |
11.56 |
| Feb 19, 2015 |
11.19 |
| Feb 18, 2015 |
10.98 |
| Feb 17, 2015 |
10.87 |
| Feb 13, 2015 |
10.86 |
| Feb 12, 2015 |
10.72 |
| Feb 11, 2015 |
10.71 |
| Feb 10, 2015 |
10.72 |
| Feb 9, 2015 |
10.68 |
| Feb 6, 2015 |
10.71 |
| Feb 5, 2015 |
10.76 |
| Feb 4, 2015 |
10.65 |
| Feb 3, 2015 |
10.66 |
| Feb 2, 2015 |
10.57 |
| Jan 30, 2015 |
10.50 |
| Jan 29, 2015 |
10.70 |
| Jan 28, 2015 |
10.03 |
| Jan 27, 2015 |
9.44 |
| Jan 26, 2015 |
9.57 |
| Jan 23, 2015 |
9.61 |
| Jan 22, 2015 |
9.70 |
| Jan 21, 2015 |
9.43 |
| Jan 20, 2015 |
9.33 |
| Jan 16, 2015 |
9.30 |
| Jan 15, 2015 |
9.24 |
| Jan 14, 2015 |
9.26 |
| Jan 13, 2015 |
9.33 |
| Jan 12, 2015 |
9.31 |
| Jan 9, 2015 |
9.36 |
| Jan 8, 2015 |
9.38 |
| Jan 7, 2015 |
9.19 |
| Jan 6, 2015 |
9.03 |
| Jan 5, 2015 |
9.16 |
| Jan 2, 2015 |
9.23 |
| Dec 31, 2014 |
9.23 |
| Dec 30, 2014 |
16.55 |
| Dec 29, 2014 |
16.61 |
| Dec 26, 2014 |
16.52 |
| Dec 24, 2014 |
16.47 |
| Dec 23, 2014 |
16.30 |
| Dec 22, 2014 |
16.04 |
| Dec 19, 2014 |
15.77 |
| Dec 18, 2014 |
15.69 |
| Dec 17, 2014 |
15.60 |
| Dec 16, 2014 |
15.49 |
| Dec 15, 2014 |
15.19 |
| Dec 12, 2014 |
15.00 |
| Dec 11, 2014 |
15.37 |
| Dec 10, 2014 |
15.54 |
| Dec 9, 2014 |
16.25 |
| Dec 8, 2014 |
16.33 |
| Dec 5, 2014 |
16.60 |
| Dec 4, 2014 |
16.48 |
| Dec 3, 2014 |
16.57 |
| Dec 2, 2014 |
16.61 |
| Dec 1, 2014 |
16.63 |
| Nov 28, 2014 |
16.90 |
| Nov 26, 2014 |
16.96 |
| Nov 25, 2014 |
16.97 |
| Nov 24, 2014 |
16.94 |
| Nov 21, 2014 |
16.68 |
| Nov 20, 2014 |
16.53 |
| Nov 19, 2014 |
16.52 |
| Nov 18, 2014 |
16.39 |
| Nov 17, 2014 |
16.07 |
| Nov 14, 2014 |
16.13 |
| Nov 13, 2014 |
16.09 |
| Nov 12, 2014 |
15.72 |
| Nov 11, 2014 |
15.64 |
| Nov 10, 2014 |
15.54 |
| Nov 7, 2014 |
15.52 |
| Nov 6, 2014 |
15.54 |
| Nov 5, 2014 |
15.48 |
| Nov 4, 2014 |
15.71 |
| Nov 3, 2014 |
15.74 |
| Oct 31, 2014 |
15.58 |
| Oct 30, 2014 |
15.43 |
| Oct 29, 2014 |
15.33 |
| Oct 28, 2014 |
15.40 |
| Oct 27, 2014 |
15.19 |
| Oct 24, 2014 |
15.21 |
| Oct 23, 2014 |
15.18 |
| Oct 22, 2014 |
15.10 |
| Oct 21, 2014 |
15.89 |
| Oct 20, 2014 |
15.50 |
| Oct 17, 2014 |
15.35 |
| Oct 16, 2014 |
14.93 |
| Oct 15, 2014 |
14.92 |
| Oct 14, 2014 |
15.21 |
| Oct 13, 2014 |
14.96 |
| Oct 10, 2014 |
15.10 |
| Oct 9, 2014 |
15.28 |
| Oct 8, 2014 |
15.59 |
| Oct 7, 2014 |
15.36 |
| Oct 6, 2014 |
15.77 |
| Oct 3, 2014 |
15.78 |
| Oct 2, 2014 |
15.48 |
| Oct 1, 2014 |
15.55 |
| Sep 30, 2014 |
15.93 |
| Sep 29, 2014 |
11.67 |
| Sep 26, 2014 |
11.66 |
| Sep 25, 2014 |
11.50 |
| Sep 24, 2014 |
11.65 |
| Sep 23, 2014 |
11.52 |
| Sep 22, 2014 |
11.65 |
| Sep 19, 2014 |
11.73 |
| Sep 18, 2014 |
11.65 |
| Sep 17, 2014 |
11.56 |
| Sep 16, 2014 |
11.52 |
| Sep 15, 2014 |
11.41 |
| Sep 12, 2014 |
11.48 |
| Sep 11, 2014 |
11.55 |
| Sep 10, 2014 |
11.61 |
| Sep 9, 2014 |
11.61 |
| Sep 8, 2014 |
11.59 |
| Sep 5, 2014 |
11.25 |
| Sep 4, 2014 |
11.33 |
| Sep 3, 2014 |
11.38 |
| Sep 2, 2014 |
11.33 |
| Aug 29, 2014 |
11.46 |
| Aug 28, 2014 |
11.50 |
| Aug 27, 2014 |
11.61 |
| Aug 26, 2014 |
11.65 |
| Aug 25, 2014 |
11.62 |
| Aug 22, 2014 |
11.53 |
| Aug 21, 2014 |
11.54 |
| Aug 20, 2014 |
11.52 |
| Aug 19, 2014 |
11.34 |
| Aug 18, 2014 |
11.28 |
| Aug 15, 2014 |
11.09 |
| Aug 14, 2014 |
11.19 |
| Aug 13, 2014 |
10.97 |
| Aug 12, 2014 |
10.81 |
| Aug 11, 2014 |
10.85 |
| Aug 8, 2014 |
10.83 |
| Aug 7, 2014 |
10.75 |
| Aug 6, 2014 |
10.59 |
| Aug 5, 2014 |
10.90 |
| Aug 4, 2014 |
10.76 |
| Aug 1, 2014 |
10.80 |
| Jul 31, 2014 |
10.81 |
| Jul 30, 2014 |
11.00 |
| Jul 29, 2014 |
11.00 |
| Jul 28, 2014 |
11.08 |
| Jul 25, 2014 |
11.09 |
| Jul 24, 2014 |
11.22 |
| Jul 23, 2014 |
11.45 |
| Jul 22, 2014 |
11.77 |
| Jul 21, 2014 |
11.62 |
| Jul 18, 2014 |
11.55 |
| Jul 17, 2014 |
11.37 |
| Jul 16, 2014 |
11.53 |
| Jul 15, 2014 |
11.70 |
| Jul 14, 2014 |
11.74 |
| Jul 11, 2014 |
11.60 |
| Jul 10, 2014 |
11.46 |
| Jul 9, 2014 |
11.46 |
| Jul 8, 2014 |
11.46 |
| Jul 7, 2014 |
11.70 |
| Jul 3, 2014 |
11.64 |
| Jul 2, 2014 |
11.55 |
| Jul 1, 2014 |
11.60 |
| Jun 30, 2014 |
11.51 |
| Jun 27, 2014 |
9.52 |
| Jun 26, 2014 |
9.47 |
| Jun 25, 2014 |
9.39 |
| Jun 24, 2014 |
9.57 |
| Jun 23, 2014 |
9.71 |
| Jun 20, 2014 |
9.82 |
| Jun 19, 2014 |
9.88 |
| Jun 18, 2014 |
9.85 |
| Jun 17, 2014 |
9.85 |
| Jun 16, 2014 |
9.86 |
| Jun 13, 2014 |
9.84 |
| Jun 12, 2014 |
9.83 |
| Jun 11, 2014 |
9.99 |
| Jun 10, 2014 |
10.26 |
| Jun 9, 2014 |
10.32 |
| Jun 6, 2014 |
10.34 |
| Jun 5, 2014 |
10.22 |
| Jun 4, 2014 |
10.09 |
| Jun 3, 2014 |
10.14 |
| Jun 2, 2014 |
10.14 |
| May 30, 2014 |
10.09 |
| May 29, 2014 |
10.08 |
| May 28, 2014 |
10.01 |
| May 27, 2014 |
10.00 |
| May 23, 2014 |
9.85 |
| May 22, 2014 |
9.80 |
| May 21, 2014 |
9.72 |
| May 20, 2014 |
9.61 |
| May 19, 2014 |
9.76 |
| May 16, 2014 |
9.71 |
| May 15, 2014 |
9.74 |
| May 14, 2014 |
9.90 |
| May 13, 2014 |
9.93 |
| May 12, 2014 |
9.86 |
| May 9, 2014 |
9.74 |
| May 8, 2014 |
9.69 |
| May 7, 2014 |
9.67 |
| May 6, 2014 |
9.71 |
| May 5, 2014 |
9.81 |
| May 2, 2014 |
9.64 |
| May 1, 2014 |
9.51 |
| Apr 30, 2014 |
9.56 |
| Apr 29, 2014 |
9.50 |
| Apr 28, 2014 |
9.39 |
| Apr 25, 2014 |
9.53 |
| Apr 24, 2014 |
9.63 |
| Apr 23, 2014 |
9.70 |
| Apr 22, 2014 |
9.43 |
| Apr 21, 2014 |
9.46 |
| Apr 17, 2014 |
9.47 |
| Apr 16, 2014 |
9.31 |
| Apr 15, 2014 |
9.16 |
| Apr 14, 2014 |
9.07 |
| Apr 11, 2014 |
8.97 |
| Apr 10, 2014 |
9.10 |
| Apr 9, 2014 |
9.38 |
| Apr 8, 2014 |
9.15 |
| Apr 7, 2014 |
9.27 |
| Apr 4, 2014 |
9.42 |
| Apr 3, 2014 |
9.54 |
| Apr 2, 2014 |
9.50 |
| Apr 1, 2014 |
9.49 |
| Mar 31, 2014 |
9.26 |
| Mar 28, 2014 |
9.73 |
| Mar 27, 2014 |
9.61 |
| Mar 26, 2014 |
9.64 |
| Mar 25, 2014 |
9.69 |
| Mar 24, 2014 |
9.63 |
| Mar 21, 2014 |
9.55 |
| Mar 20, 2014 |
9.66 |
| Mar 19, 2014 |
9.52 |
| Mar 18, 2014 |
9.69 |
| Mar 17, 2014 |
9.82 |
| Mar 14, 2014 |
9.60 |
| Mar 13, 2014 |
9.49 |
| Mar 12, 2014 |
9.72 |
| Mar 11, 2014 |
9.84 |
| Mar 10, 2014 |
9.95 |
| Mar 7, 2014 |
10.11 |
| Mar 6, 2014 |
10.14 |
| Mar 5, 2014 |
10.13 |
| Mar 4, 2014 |
10.26 |
| Mar 3, 2014 |
10.08 |
| Feb 28, 2014 |
10.14 |
| Feb 27, 2014 |
10.11 |
| Feb 26, 2014 |
9.93 |
| Feb 25, 2014 |
9.94 |
| Feb 24, 2014 |
10.20 |
| Feb 21, 2014 |
10.08 |
| Feb 20, 2014 |
10.20 |
| Feb 19, 2014 |
10.09 |
| Feb 18, 2014 |
10.30 |
| Feb 14, 2014 |
10.26 |
| Feb 13, 2014 |
10.20 |
| Feb 12, 2014 |
10.07 |
| Feb 11, 2014 |
10.26 |
| Feb 10, 2014 |
9.98 |
| Feb 7, 2014 |
9.96 |
| Feb 6, 2014 |
9.56 |
| Feb 5, 2014 |
9.44 |
| Feb 4, 2014 |
9.50 |
| Feb 3, 2014 |
9.60 |
| Jan 31, 2014 |
9.80 |
| Jan 30, 2014 |
9.92 |
| Jan 29, 2014 |
10.22 |
| Jan 28, 2014 |
10.90 |
| Jan 27, 2014 |
10.93 |
| Jan 24, 2014 |
10.86 |
| Jan 23, 2014 |
11.29 |
| Jan 22, 2014 |
11.58 |
| Jan 21, 2014 |
11.33 |
| Jan 17, 2014 |
11.21 |
| Jan 16, 2014 |
11.19 |
| Jan 15, 2014 |
11.23 |
| Jan 14, 2014 |
11.17 |
| Jan 13, 2014 |
11.24 |
| Jan 10, 2014 |
11.35 |
| Jan 9, 2014 |
11.37 |
| Jan 8, 2014 |
11.25 |
| Jan 7, 2014 |
11.22 |
| Jan 6, 2014 |
11.02 |
| Jan 3, 2014 |
10.95 |
| Jan 2, 2014 |
10.86 |
| Dec 31, 2013 |
10.85 |
| Dec 30, 2013 |
8.00 |
| Dec 27, 2013 |
8.07 |
| Dec 26, 2013 |
8.17 |
| Dec 24, 2013 |
8.07 |
| Dec 23, 2013 |
8.04 |
| Dec 20, 2013 |
8.06 |
| Dec 19, 2013 |
7.95 |
| Dec 18, 2013 |
7.97 |
| Dec 17, 2013 |
8.00 |
| Dec 16, 2013 |
7.92 |
| Dec 13, 2013 |
7.86 |
| Dec 12, 2013 |
7.80 |
| Dec 11, 2013 |
7.77 |
| Dec 10, 2013 |
7.85 |
| Dec 9, 2013 |
7.92 |
| Dec 6, 2013 |
7.95 |
| Dec 5, 2013 |
7.78 |
| Dec 4, 2013 |
7.70 |
| Dec 3, 2013 |
7.73 |
| Dec 2, 2013 |
7.88 |
| Nov 29, 2013 |
7.89 |
| Nov 27, 2013 |
7.92 |
| Nov 26, 2013 |
7.93 |
| Nov 25, 2013 |
7.80 |
| Nov 22, 2013 |
8.01 |
| Nov 21, 2013 |
7.80 |
| Nov 20, 2013 |
7.76 |
| Nov 19, 2013 |
8.08 |
| Nov 18, 2013 |
8.17 |
| Nov 15, 2013 |
8.02 |
| Nov 14, 2013 |
7.95 |
| Nov 13, 2013 |
7.81 |
| Nov 12, 2013 |
7.75 |
| Nov 11, 2013 |
7.77 |
| Nov 8, 2013 |
7.84 |
| Nov 7, 2013 |
7.70 |
| Nov 6, 2013 |
7.81 |
| Nov 5, 2013 |
7.84 |
| Nov 4, 2013 |
7.79 |
| Nov 1, 2013 |
7.80 |
| Oct 31, 2013 |
7.63 |
| Oct 30, 2013 |
7.57 |
| Oct 29, 2013 |
7.57 |
| Oct 28, 2013 |
7.58 |
| Oct 25, 2013 |
7.68 |
| Oct 24, 2013 |
7.52 |
| Oct 23, 2013 |
7.52 |
| Oct 22, 2013 |
7.07 |
| Oct 21, 2013 |
7.00 |
| Oct 18, 2013 |
7.07 |
| Oct 17, 2013 |
7.06 |
| Oct 16, 2013 |
6.92 |
| Oct 15, 2013 |
6.77 |
| Oct 14, 2013 |
6.86 |
| Oct 11, 2013 |
6.76 |
| Oct 10, 2013 |
6.82 |
| Oct 9, 2013 |
6.51 |
| Oct 8, 2013 |
6.58 |
| Oct 7, 2013 |
6.67 |
| Oct 4, 2013 |
6.70 |
| Oct 3, 2013 |
6.57 |
| Oct 2, 2013 |
6.75 |
| Oct 1, 2013 |
6.74 |
| Sep 30, 2013 |
6.72 |
| Sep 27, 2013 |
7.83 |
| Sep 26, 2013 |
7.88 |
| Sep 25, 2013 |
7.82 |
| Sep 24, 2013 |
7.85 |
| Sep 23, 2013 |
7.74 |
| Sep 20, 2013 |
7.67 |
| Sep 19, 2013 |
7.86 |
| Sep 18, 2013 |
7.81 |
| Sep 17, 2013 |
7.71 |
| Sep 16, 2013 |
7.59 |
| Sep 13, 2013 |
7.25 |
| Sep 12, 2013 |
7.13 |
| Sep 11, 2013 |
7.09 |
| Sep 10, 2013 |
7.01 |
| Sep 9, 2013 |
6.93 |
| Sep 6, 2013 |
6.84 |
| Sep 5, 2013 |
6.89 |
| Sep 4, 2013 |
6.87 |
| Sep 3, 2013 |
6.76 |
| Aug 30, 2013 |
6.67 |
| Aug 29, 2013 |
6.75 |
| Aug 28, 2013 |
6.62 |
| Aug 27, 2013 |
6.62 |
| Aug 26, 2013 |
6.80 |
| Aug 23, 2013 |
6.80 |
| Aug 22, 2013 |
6.77 |
| Aug 21, 2013 |
6.67 |
| Aug 20, 2013 |
6.73 |
| Aug 19, 2013 |
6.74 |
| Aug 16, 2013 |
6.64 |
| Aug 15, 2013 |
6.58 |
| Aug 14, 2013 |
6.69 |
| Aug 13, 2013 |
6.86 |
| Aug 12, 2013 |
6.70 |
| Aug 9, 2013 |
6.78 |
| Aug 8, 2013 |
6.82 |
| Aug 7, 2013 |
6.87 |
| Aug 6, 2013 |
6.92 |
| Aug 5, 2013 |
6.95 |
| Aug 2, 2013 |
6.99 |
| Aug 1, 2013 |
6.89 |
| Jul 31, 2013 |
6.77 |
| Jul 30, 2013 |
6.82 |
| Jul 29, 2013 |
6.74 |
| Jul 26, 2013 |
6.81 |
| Jul 25, 2013 |
6.89 |
| Jul 24, 2013 |
6.91 |
| Jul 23, 2013 |
6.98 |
| Jul 22, 2013 |
6.90 |
| Jul 19, 2013 |
6.91 |
| Jul 18, 2013 |
6.96 |
| Jul 17, 2013 |
6.74 |
| Jul 16, 2013 |
6.70 |
| Jul 15, 2013 |
6.81 |
| Jul 12, 2013 |
6.51 |
| Jul 11, 2013 |
6.91 |
| Jul 10, 2013 |
6.80 |
| Jul 9, 2013 |
6.73 |
| Jul 8, 2013 |
6.71 |
| Jul 5, 2013 |
6.70 |
| Jul 3, 2013 |
6.59 |
| Jul 2, 2013 |
6.48 |
| Jul 1, 2013 |
6.62 |
| Jun 28, 2013 |
9.23 |
| Jun 27, 2013 |
9.31 |
| Jun 26, 2013 |
9.05 |
| Jun 25, 2013 |
8.83 |
| Jun 24, 2013 |
8.75 |
| Jun 21, 2013 |
8.97 |
| Jun 20, 2013 |
8.94 |
| Jun 19, 2013 |
9.21 |
| Jun 18, 2013 |
9.41 |
| Jun 17, 2013 |
9.30 |
| Jun 14, 2013 |
9.17 |
| Jun 13, 2013 |
9.20 |
| Jun 12, 2013 |
9.07 |
| Jun 11, 2013 |
9.16 |
| Jun 10, 2013 |
9.21 |
| Jun 7, 2013 |
9.24 |
| Jun 6, 2013 |
8.95 |
| Jun 5, 2013 |
8.81 |
| Jun 4, 2013 |
8.93 |
| Jun 3, 2013 |
9.05 |
| May 31, 2013 |
8.87 |
| May 30, 2013 |
9.03 |
| May 29, 2013 |
8.88 |
| May 28, 2013 |
8.99 |
| May 24, 2013 |
8.97 |
| May 23, 2013 |
8.95 |
| May 22, 2013 |
8.76 |
| May 21, 2013 |
8.84 |
| May 20, 2013 |
8.84 |
| May 17, 2013 |
8.86 |
| May 16, 2013 |
8.61 |
| May 15, 2013 |
8.66 |
| May 14, 2013 |
8.56 |
| May 13, 2013 |
8.42 |
| May 10, 2013 |
8.36 |
| May 9, 2013 |
8.40 |
| May 8, 2013 |
8.34 |
| May 7, 2013 |
8.42 |
| May 6, 2013 |
8.36 |
| May 3, 2013 |
8.31 |
| May 2, 2013 |
8.15 |
| May 1, 2013 |
8.04 |
| Apr 30, 2013 |
8.06 |
| Apr 29, 2013 |
8.12 |
| Apr 26, 2013 |
8.22 |
| Apr 25, 2013 |
8.09 |
| Apr 24, 2013 |
8.00 |
| Apr 23, 2013 |
7.72 |
| Apr 22, 2013 |
7.59 |
| Apr 19, 2013 |
7.70 |
| Apr 18, 2013 |
7.50 |
| Apr 17, 2013 |
7.56 |
| Apr 16, 2013 |
7.58 |
| Apr 15, 2013 |
7.57 |
| Apr 12, 2013 |
7.80 |
| Apr 11, 2013 |
7.76 |
| Apr 10, 2013 |
7.68 |
| Apr 9, 2013 |
7.62 |
| Apr 8, 2013 |
7.57 |
| Apr 5, 2013 |
7.51 |
| Apr 4, 2013 |
7.38 |
| Apr 3, 2013 |
7.32 |
| Apr 2, 2013 |
7.29 |
| Apr 1, 2013 |
7.41 |
| Mar 28, 2013 |
6.87 |
| Mar 27, 2013 |
6.91 |
| Mar 26, 2013 |
6.95 |
| Mar 25, 2013 |
6.77 |
| Mar 22, 2013 |
6.77 |
| Mar 21, 2013 |
6.72 |
| Mar 20, 2013 |
6.83 |
| Mar 19, 2013 |
6.84 |
| Mar 18, 2013 |
6.81 |
| Mar 15, 2013 |
6.93 |
| Mar 14, 2013 |
6.75 |
| Mar 13, 2013 |
6.76 |
| Mar 12, 2013 |
6.70 |
| Mar 11, 2013 |
6.58 |
| Mar 8, 2013 |
6.41 |
| Mar 7, 2013 |
6.39 |
| Mar 6, 2013 |
6.19 |
| Mar 5, 2013 |
6.15 |
| Mar 4, 2013 |
5.99 |
| Mar 1, 2013 |
6.01 |
| Feb 28, 2013 |
5.97 |
| Feb 27, 2013 |
6.02 |
| Feb 26, 2013 |
5.85 |
| Feb 25, 2013 |
5.78 |
| Feb 22, 2013 |
5.95 |
| Feb 21, 2013 |
5.88 |
| Feb 20, 2013 |
5.76 |
| Feb 19, 2013 |
5.74 |
| Feb 15, 2013 |
5.78 |
| Feb 14, 2013 |
5.77 |
| Feb 13, 2013 |
5.76 |
| Feb 12, 2013 |
5.88 |
| Feb 11, 2013 |
5.87 |
| Feb 8, 2013 |
5.94 |
| Feb 7, 2013 |
6.02 |
| Feb 6, 2013 |
5.91 |
| Feb 5, 2013 |
5.87 |
| Feb 4, 2013 |
5.80 |
| Feb 1, 2013 |
5.77 |
| Jan 31, 2013 |
5.67 |
| Jan 30, 2013 |
5.74 |
| Jan 29, 2013 |
5.64 |
| Jan 28, 2013 |
5.68 |
| Jan 25, 2013 |
5.78 |
| Jan 24, 2013 |
5.81 |
| Jan 23, 2013 |
5.71 |
| Jan 22, 2013 |
5.69 |
| Jan 18, 2013 |
5.78 |
| Jan 17, 2013 |
5.81 |
| Jan 16, 2013 |
5.71 |
| Jan 15, 2013 |
5.98 |
| Jan 14, 2013 |
5.94 |
| Jan 11, 2013 |
5.80 |
| Jan 10, 2013 |
5.99 |
| Jan 9, 2013 |
5.96 |
| Jan 8, 2013 |
5.69 |
| Jan 7, 2013 |
5.89 |
| Jan 4, 2013 |
6.05 |
| Jan 3, 2013 |
6.03 |
| Jan 2, 2013 |
5.99 |
| Dec 31, 2012 |
5.82 |
| Dec 28, 2012 |
7.28 |
| Dec 27, 2012 |
7.42 |
| Dec 26, 2012 |
7.44 |
| Dec 24, 2012 |
7.43 |
| Dec 21, 2012 |
7.46 |
| Dec 20, 2012 |
7.46 |
| Dec 19, 2012 |
7.38 |
| Dec 18, 2012 |
7.38 |
| Dec 17, 2012 |
7.27 |
| Dec 14, 2012 |
7.20 |
| Dec 13, 2012 |
7.23 |
| Dec 12, 2012 |
7.37 |
| Dec 11, 2012 |
7.42 |
| Dec 10, 2012 |
7.38 |
| Dec 7, 2012 |
7.27 |
| Dec 6, 2012 |
7.19 |
| Dec 5, 2012 |
7.18 |
| Dec 4, 2012 |
7.20 |
| Dec 3, 2012 |
7.20 |
| Nov 30, 2012 |
7.23 |
| Nov 29, 2012 |
7.21 |
| Nov 28, 2012 |
7.21 |
| Nov 27, 2012 |
7.25 |
| Nov 26, 2012 |
7.23 |
| Nov 23, 2012 |
7.16 |
| Nov 21, 2012 |
7.09 |
| Nov 20, 2012 |
7.02 |
| Nov 19, 2012 |
6.95 |
| Nov 16, 2012 |
6.80 |
| Nov 15, 2012 |
6.84 |
| Nov 14, 2012 |
6.87 |
| Nov 13, 2012 |
7.12 |
| Nov 12, 2012 |
7.16 |
| Nov 9, 2012 |
7.10 |
| Nov 8, 2012 |
6.83 |
| Nov 7, 2012 |
6.72 |
| Nov 6, 2012 |
6.95 |
| Nov 5, 2012 |
6.76 |
| Nov 2, 2012 |
6.72 |
| Nov 1, 2012 |
6.81 |
| Oct 31, 2012 |
6.76 |
| Oct 26, 2012 |
6.84 |
| Oct 25, 2012 |
6.90 |
| Oct 24, 2012 |
7.04 |
| Oct 23, 2012 |
7.05 |
| Oct 22, 2012 |
7.16 |
| Oct 19, 2012 |
7.20 |
| Oct 18, 2012 |
7.23 |
| Oct 17, 2012 |
7.15 |
| Oct 16, 2012 |
7.13 |
| Oct 15, 2012 |
6.98 |
| Oct 12, 2012 |
6.93 |
| Oct 11, 2012 |
6.81 |
| Oct 10, 2012 |
6.75 |
| Oct 9, 2012 |
6.79 |
| Oct 8, 2012 |
6.78 |
| Oct 5, 2012 |
6.82 |
| Oct 4, 2012 |
6.70 |
| Oct 3, 2012 |
6.69 |
| Oct 2, 2012 |
6.65 |
| Oct 1, 2012 |
6.71 |
| Sep 28, 2012 |
8.24 |
| Sep 27, 2012 |
8.31 |
| Sep 26, 2012 |
8.33 |
| Sep 25, 2012 |
8.21 |
| Sep 24, 2012 |
8.30 |
| Sep 21, 2012 |
8.29 |
| Sep 20, 2012 |
8.28 |
| Sep 19, 2012 |
8.28 |
| Sep 18, 2012 |
8.36 |
| Sep 17, 2012 |
8.29 |
| Sep 14, 2012 |
8.49 |
| Sep 13, 2012 |
8.53 |
| Sep 12, 2012 |
8.44 |
| Sep 11, 2012 |
8.48 |
| Sep 10, 2012 |
8.46 |
| Sep 7, 2012 |
8.72 |
| Sep 6, 2012 |
8.71 |
| Sep 5, 2012 |
8.58 |
| Sep 4, 2012 |
8.43 |
| Aug 31, 2012 |
8.50 |
| Aug 30, 2012 |
8.42 |
| Aug 29, 2012 |
8.51 |
| Aug 28, 2012 |
8.52 |
| Aug 27, 2012 |
8.50 |
| Aug 24, 2012 |
8.46 |
| Aug 23, 2012 |
8.35 |
| Aug 22, 2012 |
8.71 |
| Aug 21, 2012 |
8.78 |
| Aug 20, 2012 |
8.86 |
| Aug 17, 2012 |
8.87 |
| Aug 16, 2012 |
8.83 |
| Aug 15, 2012 |
8.75 |
| Aug 14, 2012 |
8.86 |
| Aug 13, 2012 |
8.91 |
| Aug 10, 2012 |
8.92 |
| Aug 9, 2012 |
8.93 |
| Aug 8, 2012 |
8.97 |
| Aug 7, 2012 |
8.95 |
| Aug 6, 2012 |
8.72 |
| Aug 3, 2012 |
8.71 |
| Aug 2, 2012 |
8.59 |
| Aug 1, 2012 |
8.71 |
| Jul 31, 2012 |
8.87 |
| Jul 30, 2012 |
9.01 |
| Jul 27, 2012 |
9.11 |
| Jul 26, 2012 |
9.02 |
| Jul 25, 2012 |
8.89 |
| Jul 24, 2012 |
8.60 |
| Jul 23, 2012 |
8.73 |
| Jul 20, 2012 |
8.87 |
| Jul 19, 2012 |
9.01 |
| Jul 18, 2012 |
8.87 |
| Jul 17, 2012 |
8.76 |
| Jul 16, 2012 |
8.73 |
| Jul 13, 2012 |
8.81 |
| Jul 12, 2012 |
8.55 |
| Jul 11, 2012 |
8.52 |
| Jul 10, 2012 |
8.77 |
| Jul 9, 2012 |
8.89 |
| Jul 6, 2012 |
8.84 |
| Jul 5, 2012 |
8.95 |
| Jul 3, 2012 |
8.93 |
| Jul 2, 2012 |
8.77 |
| Jun 29, 2012 |
7.83 |
| Jun 28, 2012 |
7.47 |
| Jun 27, 2012 |
7.51 |
| Jun 26, 2012 |
7.39 |
| Jun 25, 2012 |
7.40 |
| Jun 22, 2012 |
7.52 |
| Jun 21, 2012 |
7.45 |
| Jun 20, 2012 |
7.66 |
| Jun 19, 2012 |
7.65 |
| Jun 18, 2012 |
7.51 |
| Jun 15, 2012 |
7.53 |
| Jun 14, 2012 |
7.51 |
| Jun 13, 2012 |
7.54 |
| Jun 12, 2012 |
7.60 |
| Jun 11, 2012 |
7.28 |
| Jun 8, 2012 |
7.26 |
| Jun 7, 2012 |
7.26 |
| Jun 6, 2012 |
7.14 |
| Jun 5, 2012 |
6.96 |
| Jun 4, 2012 |
6.94 |
| Jun 1, 2012 |
6.91 |
| May 31, 2012 |
7.22 |
| May 30, 2012 |
7.19 |
| May 29, 2012 |
7.32 |
| May 25, 2012 |
7.27 |
| May 24, 2012 |
7.45 |
| May 23, 2012 |
7.47 |
| May 22, 2012 |
7.46 |
| May 21, 2012 |
7.50 |
| May 18, 2012 |
7.16 |
| May 17, 2012 |
7.23 |
| May 16, 2012 |
7.57 |
| May 15, 2012 |
7.60 |
| May 14, 2012 |
7.67 |
| May 11, 2012 |
7.73 |
| May 10, 2012 |
7.76 |
| May 9, 2012 |
7.79 |
| May 8, 2012 |
7.97 |
| May 7, 2012 |
8.04 |
| May 4, 2012 |
8.02 |
| May 3, 2012 |
8.15 |
| May 2, 2012 |
8.21 |
| May 1, 2012 |
8.21 |
| Apr 30, 2012 |
8.15 |
| Apr 27, 2012 |
8.21 |
| Apr 26, 2012 |
8.17 |
| Apr 25, 2012 |
8.19 |
| Apr 24, 2012 |
7.68 |
| Apr 23, 2012 |
7.64 |
| Apr 20, 2012 |
7.73 |
| Apr 19, 2012 |
7.67 |
| Apr 18, 2012 |
7.75 |
| Apr 17, 2012 |
7.80 |
| Apr 16, 2012 |
7.62 |
| Apr 13, 2012 |
7.65 |
| Apr 12, 2012 |
7.72 |
| Apr 11, 2012 |
7.50 |
| Apr 10, 2012 |
7.35 |
| Apr 9, 2012 |
7.58 |
| Apr 5, 2012 |
7.73 |
| Apr 4, 2012 |
7.74 |
| Apr 3, 2012 |
7.87 |
| Apr 2, 2012 |
7.94 |
| Mar 30, 2012 |
10.98 |
| Mar 29, 2012 |
10.92 |
| Mar 28, 2012 |
10.97 |
| Mar 27, 2012 |
11.06 |
| Mar 26, 2012 |
11.13 |
| Mar 23, 2012 |
10.90 |
| Mar 22, 2012 |
10.89 |
| Mar 21, 2012 |
11.10 |
| Mar 20, 2012 |
11.12 |
| Mar 19, 2012 |
11.17 |
| Mar 16, 2012 |
11.13 |
| Mar 15, 2012 |
11.17 |
| Mar 14, 2012 |
11.14 |
| Mar 13, 2012 |
10.97 |
| Mar 12, 2012 |
10.83 |
| Mar 9, 2012 |
10.78 |
| Mar 8, 2012 |
10.94 |
| Mar 7, 2012 |
10.82 |
| Mar 6, 2012 |
10.64 |
| Mar 5, 2012 |
10.93 |
| Mar 2, 2012 |
11.07 |
| Mar 1, 2012 |
11.11 |
| Feb 29, 2012 |
11.08 |
| Feb 28, 2012 |
11.12 |
| Feb 27, 2012 |
11.13 |
| Feb 24, 2012 |
11.29 |
| Feb 23, 2012 |
11.25 |
| Feb 22, 2012 |
11.29 |
| Feb 21, 2012 |
11.23 |
| Feb 17, 2012 |
11.16 |
| Feb 16, 2012 |
11.14 |
| Feb 15, 2012 |
11.13 |
| Feb 14, 2012 |
11.20 |
| Feb 13, 2012 |
11.07 |
| Feb 10, 2012 |
11.08 |
| Feb 9, 2012 |
11.26 |
| Feb 8, 2012 |
11.18 |
| Feb 7, 2012 |
11.13 |
| Feb 6, 2012 |
11.18 |
| Feb 3, 2012 |
11.34 |
| Feb 2, 2012 |
11.13 |
| Feb 1, 2012 |
11.16 |
| Jan 31, 2012 |
10.94 |
| Jan 30, 2012 |
10.94 |
| Jan 27, 2012 |
11.01 |
| Jan 26, 2012 |
11.15 |
| Jan 25, 2012 |
11.25 |
| Jan 24, 2012 |
11.16 |
| Jan 23, 2012 |
11.19 |
| Jan 20, 2012 |
11.19 |
| Jan 19, 2012 |
11.20 |
| Jan 18, 2012 |
11.10 |
| Jan 17, 2012 |
11.14 |
| Jan 13, 2012 |
11.02 |
| Jan 12, 2012 |
11.19 |
| Jan 11, 2012 |
11.05 |
| Jan 10, 2012 |
11.09 |
| Jan 9, 2012 |
11.01 |
| Jan 6, 2012 |
10.90 |
| Jan 5, 2012 |
10.82 |
| Jan 4, 2012 |
10.97 |
| Jan 3, 2012 |
10.95 |
| Dec 30, 2011 |
20.63 |
| Dec 29, 2011 |
20.88 |
| Dec 28, 2011 |
20.60 |
| Dec 27, 2011 |
20.94 |
| Dec 23, 2011 |
20.84 |
| Dec 22, 2011 |
20.94 |
| Dec 21, 2011 |
20.71 |
| Dec 20, 2011 |
20.32 |
| Dec 19, 2011 |
19.55 |
| Dec 16, 2011 |
19.84 |
| Dec 15, 2011 |
19.70 |
| Dec 14, 2011 |
19.48 |
| Dec 13, 2011 |
19.80 |
| Dec 12, 2011 |
19.80 |
| Dec 9, 2011 |
20.15 |
| Dec 8, 2011 |
19.55 |
| Dec 7, 2011 |
19.70 |
| Dec 6, 2011 |
19.79 |
| Dec 5, 2011 |
19.86 |
| Dec 2, 2011 |
19.93 |
| Dec 1, 2011 |
19.83 |
| Nov 30, 2011 |
19.05 |
| Nov 29, 2011 |
17.90 |
| Nov 28, 2011 |
17.80 |
| Nov 25, 2011 |
17.06 |
| Nov 23, 2011 |
16.92 |
| Nov 22, 2011 |
17.59 |
| Nov 21, 2011 |
18.00 |
| Nov 18, 2011 |
18.64 |
| Nov 17, 2011 |
18.18 |
| Nov 16, 2011 |
18.26 |
| Nov 15, 2011 |
18.80 |
| Nov 14, 2011 |
18.80 |
| Nov 11, 2011 |
18.46 |
| Nov 10, 2011 |
17.75 |
| Nov 9, 2011 |
17.66 |
| Nov 8, 2011 |
18.36 |
| Nov 7, 2011 |
18.24 |
| Nov 4, 2011 |
18.08 |
| Nov 3, 2011 |
18.21 |
| Nov 2, 2011 |
17.60 |
| Nov 1, 2011 |
17.19 |
| Oct 31, 2011 |
18.07 |
| Oct 28, 2011 |
18.88 |
| Oct 27, 2011 |
18.65 |
| Oct 26, 2011 |
18.33 |
| Oct 25, 2011 |
17.38 |
| Oct 24, 2011 |
17.72 |
| Oct 21, 2011 |
17.67 |
| Oct 20, 2011 |
16.96 |
| Oct 19, 2011 |
17.17 |
| Oct 18, 2011 |
17.29 |
| Oct 17, 2011 |
16.72 |
| Oct 14, 2011 |
17.43 |
| Oct 13, 2011 |
17.31 |
| Oct 12, 2011 |
17.58 |
| Oct 11, 2011 |
17.46 |
| Oct 10, 2011 |
17.48 |
| Oct 7, 2011 |
16.73 |
| Oct 6, 2011 |
16.62 |
| Oct 5, 2011 |
16.11 |
| Oct 4, 2011 |
15.83 |
| Oct 3, 2011 |
15.53 |
| Sep 30, 2011 |
16.29 |
| Sep 29, 2011 |
10.46 |
| Sep 28, 2011 |
10.36 |
| Sep 27, 2011 |
10.54 |
| Sep 26, 2011 |
10.38 |
| Sep 23, 2011 |
9.87 |
| Sep 22, 2011 |
9.70 |
| Sep 21, 2011 |
10.18 |
| Sep 20, 2011 |
10.70 |
| Sep 19, 2011 |
10.82 |
| Sep 16, 2011 |
11.08 |
| Sep 15, 2011 |
10.86 |
| Sep 14, 2011 |
10.59 |
| Sep 13, 2011 |
10.55 |
| Sep 12, 2011 |
10.46 |
| Sep 9, 2011 |
10.34 |
| Sep 8, 2011 |
10.55 |
| Sep 7, 2011 |
10.98 |
| Sep 6, 2011 |
10.54 |
| Sep 2, 2011 |
10.80 |
| Sep 1, 2011 |
11.21 |
| Aug 31, 2011 |
11.38 |
| Aug 30, 2011 |
11.21 |
| Aug 29, 2011 |
10.92 |
| Aug 26, 2011 |
10.54 |
| Aug 25, 2011 |
10.19 |
| Aug 24, 2011 |
10.32 |
| Aug 23, 2011 |
10.13 |
| Aug 22, 2011 |
9.63 |
| Aug 19, 2011 |
9.46 |
| Aug 18, 2011 |
9.75 |
| Aug 17, 2011 |
10.42 |
| Aug 16, 2011 |
10.43 |
| Aug 15, 2011 |
10.52 |
| Aug 12, 2011 |
10.33 |
| Aug 11, 2011 |
9.73 |
| Aug 10, 2011 |
9.43 |
| Aug 9, 2011 |
10.45 |
| Aug 8, 2011 |
9.70 |
| Aug 5, 2011 |
10.53 |
| Aug 4, 2011 |
10.60 |
| Aug 3, 2011 |
11.48 |
| Aug 2, 2011 |
11.55 |
| Aug 1, 2011 |
12.10 |
| Jul 29, 2011 |
12.13 |
| Jul 28, 2011 |
12.17 |
| Jul 27, 2011 |
12.16 |
| Jul 26, 2011 |
12.06 |
| Jul 25, 2011 |
12.30 |
| Jul 22, 2011 |
12.58 |
| Jul 21, 2011 |
12.63 |
| Jul 20, 2011 |
12.46 |
| Jul 19, 2011 |
12.14 |
| Jul 18, 2011 |
11.94 |
| Jul 15, 2011 |
12.29 |
| Jul 14, 2011 |
12.27 |
| Jul 13, 2011 |
12.48 |
| Jul 12, 2011 |
12.43 |
| Jul 11, 2011 |
12.72 |
| Jul 8, 2011 |
13.08 |
| Jul 7, 2011 |
13.26 |
| Jul 6, 2011 |
13.01 |
| Jul 5, 2011 |
12.89 |
| Jul 1, 2011 |
12.91 |
| Jun 30, 2011 |
12.84 |
| Jun 29, 2011 |
20.29 |
| Jun 28, 2011 |
20.09 |
| Jun 27, 2011 |
19.93 |
| Jun 24, 2011 |
19.82 |
| Jun 23, 2011 |
19.81 |
| Jun 22, 2011 |
20.10 |
| Jun 21, 2011 |
20.70 |
| Jun 20, 2011 |
20.88 |
| Jun 17, 2011 |
20.76 |
| Jun 16, 2011 |
20.71 |
| Jun 15, 2011 |
20.66 |
| Jun 14, 2011 |
20.92 |
| Jun 13, 2011 |
20.36 |
| Jun 10, 2011 |
20.28 |
| Jun 9, 2011 |
20.77 |
| Jun 8, 2011 |
20.66 |
| Jun 7, 2011 |
20.77 |
| Jun 6, 2011 |
20.90 |
| Jun 3, 2011 |
20.98 |
| Jun 2, 2011 |
21.26 |
| Jun 1, 2011 |
21.15 |
| May 31, 2011 |
22.02 |
| May 27, 2011 |
21.68 |
| May 26, 2011 |
21.57 |
| May 25, 2011 |
21.46 |
| May 24, 2011 |
21.22 |
| May 23, 2011 |
21.45 |
| May 20, 2011 |
21.85 |
| May 19, 2011 |
22.02 |
| May 18, 2011 |
21.73 |
| May 17, 2011 |
21.58 |
| May 16, 2011 |
21.93 |
| May 13, 2011 |
22.34 |
| May 12, 2011 |
22.47 |
| May 11, 2011 |
22.36 |
| May 10, 2011 |
22.64 |
| May 9, 2011 |
22.54 |
| May 6, 2011 |
22.44 |
| May 5, 2011 |
22.16 |
| May 4, 2011 |
22.28 |
| May 3, 2011 |
22.50 |
| May 2, 2011 |
22.51 |
| Apr 29, 2011 |
22.59 |
| Apr 28, 2011 |
22.19 |
| Apr 27, 2011 |
21.40 |
| Apr 26, 2011 |
21.21 |
| Apr 25, 2011 |
21.00 |
| Apr 21, 2011 |
21.18 |
| Apr 20, 2011 |
21.06 |
| Apr 19, 2011 |
20.43 |
| Apr 18, 2011 |
20.31 |
| Apr 15, 2011 |
20.25 |
| Apr 14, 2011 |
20.16 |
| Apr 13, 2011 |
20.10 |
| Apr 12, 2011 |
20.41 |
| Apr 11, 2011 |
20.63 |
| Apr 8, 2011 |
20.54 |
| Apr 7, 2011 |
20.80 |
| Apr 6, 2011 |
20.62 |
| Apr 5, 2011 |
20.46 |
| Apr 4, 2011 |
20.69 |
| Apr 1, 2011 |
20.71 |
| Mar 31, 2011 |
20.69 |
| Mar 30, 2011 |
14.92 |
| Mar 29, 2011 |
14.88 |
| Mar 28, 2011 |
14.80 |
| Mar 25, 2011 |
14.81 |
| Mar 24, 2011 |
14.66 |
| Mar 23, 2011 |
14.65 |
| Mar 22, 2011 |
14.43 |
| Mar 21, 2011 |
14.27 |
| Mar 18, 2011 |
13.75 |
| Mar 17, 2011 |
13.55 |
| Mar 16, 2011 |
13.39 |
| Mar 15, 2011 |
13.89 |
| Mar 14, 2011 |
14.16 |
| Mar 11, 2011 |
14.38 |
| Mar 10, 2011 |
14.29 |
| Mar 9, 2011 |
14.49 |
| Mar 8, 2011 |
14.48 |
| Mar 7, 2011 |
14.19 |
| Mar 4, 2011 |
14.42 |
| Mar 3, 2011 |
14.40 |
| Mar 2, 2011 |
13.86 |
| Mar 1, 2011 |
14.00 |
| Feb 28, 2011 |
14.47 |
| Feb 25, 2011 |
14.55 |
| Feb 24, 2011 |
14.16 |
| Feb 23, 2011 |
14.03 |
| Feb 22, 2011 |
14.20 |
| Feb 18, 2011 |
14.73 |
| Feb 17, 2011 |
14.53 |
| Feb 16, 2011 |
14.59 |
| Feb 15, 2011 |
14.32 |
| Feb 14, 2011 |
14.54 |
| Feb 11, 2011 |
14.51 |
| Feb 10, 2011 |
14.64 |
| Feb 9, 2011 |
14.63 |
| Feb 8, 2011 |
14.65 |
| Feb 7, 2011 |
14.45 |
| Feb 4, 2011 |
14.32 |
| Feb 3, 2011 |
14.22 |
| Feb 2, 2011 |
14.22 |
| Feb 1, 2011 |
14.04 |
| Jan 31, 2011 |
13.84 |
| Jan 28, 2011 |
13.78 |
| Jan 27, 2011 |
14.11 |
| Jan 26, 2011 |
13.98 |
| Jan 25, 2011 |
14.53 |
| Jan 24, 2011 |
14.65 |
| Jan 21, 2011 |
14.39 |
| Jan 20, 2011 |
14.25 |
| Jan 19, 2011 |
14.40 |
| Jan 18, 2011 |
14.59 |
| Jan 14, 2011 |
13.99 |
| Jan 13, 2011 |
13.93 |
| Jan 12, 2011 |
14.01 |
| Jan 11, 2011 |
13.71 |
| Jan 10, 2011 |
13.74 |
| Jan 7, 2011 |
13.82 |
| Jan 6, 2011 |
13.67 |
| Jan 5, 2011 |
13.34 |
| Jan 4, 2011 |
13.21 |
| Jan 3, 2011 |
13.07 |
| Dec 31, 2010 |
12.79 |
| Dec 30, 2010 |
8.95 |
| Dec 29, 2010 |
8.96 |
| Dec 28, 2010 |
8.93 |
| Dec 27, 2010 |
8.91 |
| Dec 23, 2010 |
8.96 |
| Dec 22, 2010 |
8.89 |
| Dec 21, 2010 |
8.83 |
| Dec 20, 2010 |
8.70 |
| Dec 17, 2010 |
8.95 |
| Dec 16, 2010 |
8.86 |
| Dec 15, 2010 |
8.84 |
| Dec 14, 2010 |
8.87 |
| Dec 13, 2010 |
8.77 |
| Dec 10, 2010 |
8.83 |
| Dec 9, 2010 |
8.89 |
| Dec 8, 2010 |
8.98 |
| Dec 7, 2010 |
9.13 |
| Dec 6, 2010 |
9.18 |
| Dec 3, 2010 |
9.18 |
| Dec 2, 2010 |
9.18 |
| Dec 1, 2010 |
9.06 |
| Nov 30, 2010 |
8.77 |
| Nov 29, 2010 |
8.86 |
| Nov 26, 2010 |
8.94 |
| Nov 24, 2010 |
9.01 |
| Nov 23, 2010 |
8.74 |
| Nov 22, 2010 |
8.81 |
| Nov 19, 2010 |
8.74 |
| Nov 18, 2010 |
8.89 |
| Nov 17, 2010 |
8.58 |
| Nov 16, 2010 |
8.62 |
| Nov 15, 2010 |
8.75 |
| Nov 12, 2010 |
8.67 |
| Nov 11, 2010 |
9.00 |
| Nov 10, 2010 |
9.25 |
| Nov 9, 2010 |
9.57 |
| Nov 8, 2010 |
9.71 |
| Nov 5, 2010 |
9.87 |
| Nov 4, 2010 |
9.81 |
| Nov 3, 2010 |
9.53 |
| Nov 2, 2010 |
9.65 |
| Nov 1, 2010 |
9.75 |
| Oct 29, 2010 |
9.78 |
| Oct 28, 2010 |
9.87 |
| Oct 27, 2010 |
9.81 |
| Oct 26, 2010 |
9.87 |
| Oct 25, 2010 |
9.92 |
| Oct 22, 2010 |
9.87 |
| Oct 21, 2010 |
9.90 |
| Oct 20, 2010 |
9.88 |
| Oct 19, 2010 |
9.54 |
| Oct 18, 2010 |
9.72 |
| Oct 15, 2010 |
9.70 |
| Oct 14, 2010 |
9.88 |
| Oct 13, 2010 |
9.90 |
| Oct 12, 2010 |
9.71 |
| Oct 11, 2010 |
9.68 |
| Oct 8, 2010 |
9.57 |
| Oct 7, 2010 |
9.46 |
| Oct 6, 2010 |
9.47 |
| Oct 5, 2010 |
9.48 |
| Oct 4, 2010 |
9.14 |
| Oct 1, 2010 |
9.22 |
| Sep 30, 2010 |
9.18 |
| Sep 29, 2010 |
8.80 |
| Sep 28, 2010 |
8.56 |
| Sep 27, 2010 |
8.45 |
| Sep 24, 2010 |
8.57 |
| Sep 23, 2010 |
8.24 |
| Sep 22, 2010 |
8.45 |
| Sep 21, 2010 |
8.51 |
| Sep 20, 2010 |
8.42 |
| Sep 17, 2010 |
8.29 |
| Sep 16, 2010 |
8.23 |
| Sep 15, 2010 |
8.25 |
| Sep 14, 2010 |
8.26 |
| Sep 13, 2010 |
8.50 |
| Sep 10, 2010 |
8.44 |
| Sep 9, 2010 |
8.37 |
| Sep 8, 2010 |
8.55 |
| Sep 7, 2010 |
8.37 |
| Sep 3, 2010 |
8.58 |
| Sep 2, 2010 |
8.37 |
| Sep 1, 2010 |
8.18 |
| Aug 31, 2010 |
7.99 |
| Aug 30, 2010 |
8.15 |
| Aug 27, 2010 |
8.33 |
| Aug 26, 2010 |
8.02 |
| Aug 25, 2010 |
7.92 |
| Aug 24, 2010 |
7.95 |
| Aug 23, 2010 |
8.35 |
| Aug 20, 2010 |
8.57 |
| Aug 19, 2010 |
8.57 |
| Aug 18, 2010 |
8.80 |
| Aug 17, 2010 |
8.80 |
| Aug 16, 2010 |
8.53 |
| Aug 13, 2010 |
8.61 |
| Aug 12, 2010 |
8.59 |
| Aug 11, 2010 |
8.74 |
| Aug 10, 2010 |
9.24 |
| Aug 9, 2010 |
9.30 |
| Aug 6, 2010 |
9.26 |
| Aug 5, 2010 |
9.26 |
| Aug 4, 2010 |
9.35 |
| Aug 3, 2010 |
9.40 |
| Aug 2, 2010 |
9.42 |
| Jul 30, 2010 |
9.16 |
| Jul 29, 2010 |
9.01 |
| Jul 28, 2010 |
9.02 |
| Jul 27, 2010 |
9.24 |
| Jul 26, 2010 |
9.28 |
| Jul 23, 2010 |
9.13 |
| Jul 22, 2010 |
8.90 |
| Jul 21, 2010 |
8.33 |
| Jul 20, 2010 |
8.45 |
| Jul 19, 2010 |
8.33 |
| Jul 16, 2010 |
8.12 |
| Jul 15, 2010 |
8.53 |
| Jul 14, 2010 |
8.59 |
| Jul 13, 2010 |
8.54 |
| Jul 12, 2010 |
8.52 |
| Jul 9, 2010 |
8.58 |
| Jul 8, 2010 |
8.59 |
| Jul 7, 2010 |
8.35 |
| Jul 6, 2010 |
8.03 |
| Jul 2, 2010 |
8.12 |
| Jul 1, 2010 |
8.18 |
| Jun 30, 2010 |
8.26 |
| Jun 29, 2010 |
7.04 |
| Jun 28, 2010 |
7.65 |
| Jun 25, 2010 |
7.86 |
| Jun 24, 2010 |
7.66 |
| Jun 23, 2010 |
7.67 |
| Jun 22, 2010 |
7.50 |
| Jun 21, 2010 |
7.74 |
| Jun 18, 2010 |
7.74 |
| Jun 17, 2010 |
7.64 |
| Jun 16, 2010 |
7.61 |
| Jun 15, 2010 |
7.67 |
| Jun 14, 2010 |
7.29 |
| Jun 11, 2010 |
7.37 |
| Jun 10, 2010 |
7.16 |
| Jun 9, 2010 |
6.84 |
| Jun 8, 2010 |
6.75 |
| Jun 7, 2010 |
6.62 |
| Jun 4, 2010 |
6.76 |
| Jun 3, 2010 |
7.22 |
| Jun 2, 2010 |
7.22 |
| Jun 1, 2010 |
7.02 |
| May 28, 2010 |
7.20 |
| May 27, 2010 |
7.34 |
| May 26, 2010 |
7.07 |
| May 25, 2010 |
7.00 |
| May 24, 2010 |
7.05 |
| May 21, 2010 |
7.25 |
| May 20, 2010 |
7.03 |
| May 19, 2010 |
7.49 |
| May 18, 2010 |
7.71 |
| May 17, 2010 |
7.99 |
| May 14, 2010 |
8.01 |
| May 13, 2010 |
8.29 |
| May 12, 2010 |
8.44 |
| May 11, 2010 |
8.24 |
| May 10, 2010 |
8.18 |
| May 7, 2010 |
7.56 |
| May 6, 2010 |
7.74 |
| May 5, 2010 |
8.18 |
| May 4, 2010 |
8.43 |
| May 3, 2010 |
8.66 |
| Apr 30, 2010 |
8.38 |
| Apr 29, 2010 |
8.58 |
| Apr 28, 2010 |
8.37 |
| Apr 27, 2010 |
8.39 |
| Apr 26, 2010 |
8.66 |
| Apr 23, 2010 |
8.77 |
| Apr 22, 2010 |
8.83 |
| Apr 21, 2010 |
8.63 |
| Apr 20, 2010 |
8.24 |
| Apr 19, 2010 |
8.17 |
| Apr 16, 2010 |
8.15 |
| Apr 15, 2010 |
8.33 |
| Apr 14, 2010 |
8.28 |
| Apr 13, 2010 |
8.20 |
| Apr 12, 2010 |
8.31 |
| Apr 9, 2010 |
8.38 |
| Apr 8, 2010 |
8.36 |
| Apr 7, 2010 |
8.33 |
| Apr 6, 2010 |
8.37 |
| Apr 5, 2010 |
8.33 |
| Apr 1, 2010 |
8.46 |
| Mar 31, 2010 |
8.41 |
| Mar 30, 2010 |
7.68 |
| Mar 29, 2010 |
7.76 |
| Mar 26, 2010 |
7.57 |
| Mar 25, 2010 |
7.55 |
| Mar 24, 2010 |
7.53 |
| Mar 23, 2010 |
7.51 |
| Mar 22, 2010 |
7.48 |
| Mar 19, 2010 |
7.33 |
| Mar 18, 2010 |
7.35 |
| Mar 17, 2010 |
7.16 |
| Mar 16, 2010 |
7.07 |
| Mar 15, 2010 |
7.16 |
| Mar 12, 2010 |
7.22 |
| Mar 11, 2010 |
7.25 |
| Mar 10, 2010 |
7.24 |
| Mar 9, 2010 |
6.96 |
| Mar 8, 2010 |
6.89 |
| Mar 5, 2010 |
6.97 |
| Mar 4, 2010 |
6.67 |
| Mar 3, 2010 |
6.53 |
| Mar 2, 2010 |
6.53 |
| Mar 1, 2010 |
6.48 |
| Feb 26, 2010 |
6.37 |
| Feb 25, 2010 |
6.33 |
| Feb 24, 2010 |
6.41 |
| Feb 23, 2010 |
6.32 |
| Feb 22, 2010 |
6.47 |
| Feb 19, 2010 |
6.43 |
| Feb 18, 2010 |
6.34 |
| Feb 17, 2010 |
6.20 |
| Feb 16, 2010 |
6.13 |
| Feb 12, 2010 |
5.93 |
| Feb 11, 2010 |
6.05 |
| Feb 10, 2010 |
5.91 |
| Feb 9, 2010 |
5.94 |
| Feb 8, 2010 |
5.70 |
| Feb 5, 2010 |
5.77 |
| Feb 4, 2010 |
5.88 |
| Feb 3, 2010 |
6.16 |
| Feb 2, 2010 |
6.22 |
| Feb 1, 2010 |
6.19 |
| Jan 29, 2010 |
6.05 |
| Jan 28, 2010 |
6.29 |
| Jan 27, 2010 |
6.21 |
| Jan 26, 2010 |
5.68 |
| Jan 25, 2010 |
5.69 |
| Jan 22, 2010 |
5.69 |
| Jan 21, 2010 |
5.87 |
| Jan 20, 2010 |
6.00 |
| Jan 19, 2010 |
6.05 |
| Jan 15, 2010 |
6.07 |
| Jan 14, 2010 |
6.17 |
| Jan 13, 2010 |
6.12 |
| Jan 12, 2010 |
6.03 |
| Jan 11, 2010 |
6.08 |
| Jan 8, 2010 |
6.17 |
| Jan 7, 2010 |
6.25 |
| Jan 6, 2010 |
5.94 |
| Jan 5, 2010 |
5.72 |
| Jan 4, 2010 |
5.49 |
| Dec 31, 2009 |
5.23 |
| Dec 30, 2009 |
42.78 |
| Dec 29, 2009 |
43.02 |
| Dec 28, 2009 |
42.95 |
| Dec 24, 2009 |
43.27 |
| Dec 23, 2009 |
42.78 |
| Dec 22, 2009 |
42.91 |
| Dec 21, 2009 |
42.16 |
| Dec 18, 2009 |
41.35 |
| Dec 17, 2009 |
42.32 |
| Dec 16, 2009 |
42.94 |
| Dec 15, 2009 |
43.45 |
| Dec 14, 2009 |
43.81 |
| Dec 11, 2009 |
43.38 |
| Dec 10, 2009 |
42.83 |
| Dec 9, 2009 |
43.26 |
| Dec 8, 2009 |
43.44 |
| Dec 7, 2009 |
43.59 |
| Dec 4, 2009 |
42.52 |
| Dec 3, 2009 |
41.66 |
| Dec 2, 2009 |
41.67 |
| Dec 1, 2009 |
41.62 |
| Nov 30, 2009 |
40.38 |
| Nov 27, 2009 |
40.42 |
| Nov 25, 2009 |
40.87 |
| Nov 24, 2009 |
39.97 |
| Nov 23, 2009 |
40.59 |
| Nov 20, 2009 |
39.72 |
| Nov 19, 2009 |
39.46 |
| Nov 18, 2009 |
40.02 |
| Nov 17, 2009 |
40.50 |
| Nov 16, 2009 |
40.45 |
| Nov 13, 2009 |
38.76 |
| Nov 12, 2009 |
38.38 |
| Nov 11, 2009 |
38.76 |
| Nov 10, 2009 |
38.42 |
| Nov 9, 2009 |
39.39 |
| Nov 6, 2009 |
37.82 |
| Nov 5, 2009 |
37.90 |
| Nov 4, 2009 |
36.30 |
| Nov 3, 2009 |
36.33 |
| Nov 2, 2009 |
36.49 |
| Oct 30, 2009 |
36.05 |
| Oct 29, 2009 |
37.00 |
| Oct 28, 2009 |
35.50 |
| Oct 27, 2009 |
36.00 |
| Oct 26, 2009 |
36.51 |
| Oct 23, 2009 |
38.01 |
| Oct 22, 2009 |
39.12 |
| Oct 21, 2009 |
38.71 |
| Oct 20, 2009 |
39.89 |
| Oct 19, 2009 |
41.36 |
| Oct 16, 2009 |
41.12 |
| Oct 15, 2009 |
39.77 |
| Oct 14, 2009 |
40.48 |
| Oct 13, 2009 |
39.90 |
| Oct 12, 2009 |
39.68 |
| Oct 9, 2009 |
40.65 |
| Oct 8, 2009 |
40.28 |
| Oct 7, 2009 |
39.80 |
| Oct 6, 2009 |
40.27 |
| Oct 5, 2009 |
40.26 |
| Oct 2, 2009 |
39.43 |
| Oct 1, 2009 |
40.10 |
| Sep 30, 2009 |
42.02 |
| Sep 29, 2009 |
-38.13 |
| Sep 28, 2009 |
-36.90 |
| Sep 25, 2009 |
-35.67 |
| Sep 24, 2009 |
-35.88 |
| Sep 23, 2009 |
-36.34 |
| Sep 22, 2009 |
-36.96 |
| Sep 21, 2009 |
-36.73 |
| Sep 18, 2009 |
-36.86 |
| Sep 17, 2009 |
-36.75 |
| Sep 16, 2009 |
-36.34 |
| Sep 15, 2009 |
-36.11 |
| Sep 14, 2009 |
-35.23 |
| Sep 11, 2009 |
-35.54 |
| Sep 10, 2009 |
-34.85 |
| Sep 9, 2009 |
-34.88 |
| Sep 8, 2009 |
-34.07 |
| Sep 4, 2009 |
-33.79 |
| Sep 3, 2009 |
-33.24 |
| Sep 2, 2009 |
-33.20 |
| Sep 1, 2009 |
-33.49 |
| Aug 31, 2009 |
-34.20 |
| Aug 28, 2009 |
-35.29 |
| Aug 27, 2009 |
-35.91 |
| Aug 26, 2009 |
-32.74 |
| Aug 25, 2009 |
-33.08 |
| Aug 24, 2009 |
-32.19 |
| Aug 21, 2009 |
-31.19 |
| Aug 20, 2009 |
-30.29 |
| Aug 19, 2009 |
-29.33 |
| Aug 18, 2009 |
-29.53 |
| Aug 17, 2009 |
-29.83 |
| Aug 14, 2009 |
-30.40 |
| Aug 13, 2009 |
-31.78 |
| Aug 12, 2009 |
-31.56 |
| Aug 11, 2009 |
-30.81 |
| Aug 10, 2009 |
-31.11 |
| Aug 7, 2009 |
-31.84 |
| Aug 6, 2009 |
-30.91 |
| Aug 5, 2009 |
-29.73 |
| Aug 4, 2009 |
-29.83 |
| Aug 3, 2009 |
-29.54 |
| Jul 31, 2009 |
-28.84 |
| Jul 30, 2009 |
-29.10 |
| Jul 29, 2009 |
-29.21 |
| Jul 28, 2009 |
-29.11 |
| Jul 27, 2009 |
-28.31 |
| Jul 24, 2009 |
-28.41 |
| Jul 23, 2009 |
-28.08 |
| Jul 22, 2009 |
-28.12 |
| Jul 21, 2009 |
-28.93 |
| Jul 20, 2009 |
-28.28 |
| Jul 17, 2009 |
-27.61 |
| Jul 16, 2009 |
-28.16 |
| Jul 15, 2009 |
-27.61 |
| Jul 14, 2009 |
-26.86 |
| Jul 13, 2009 |
-26.88 |
| Jul 10, 2009 |
-26.26 |
| Jul 9, 2009 |
-25.98 |
| Jul 8, 2009 |
-26.18 |
| Jul 7, 2009 |
-25.77 |
| Jul 6, 2009 |
-26.98 |
| Jul 2, 2009 |
-27.19 |
| Jul 1, 2009 |
-28.30 |
| Jun 30, 2009 |
-28.52 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
