Boeing (BA) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
85.22 |
| May 21, 2026 |
85.54 |
| May 20, 2026 |
86.34 |
| May 19, 2026 |
83.44 |
| May 18, 2026 |
85.79 |
| May 15, 2026 |
85.79 |
| May 14, 2026 |
89.26 |
| May 13, 2026 |
93.62 |
| May 12, 2026 |
92.17 |
| May 11, 2026 |
92.69 |
| May 8, 2026 |
92.36 |
| May 7, 2026 |
89.89 |
| May 6, 2026 |
89.47 |
| May 5, 2026 |
87.31 |
| May 4, 2026 |
86.11 |
| May 1, 2026 |
88.47 |
| Apr 30, 2026 |
89.12 |
| Apr 29, 2026 |
87.20 |
| Apr 28, 2026 |
89.77 |
| Apr 27, 2026 |
90.01 |
| Apr 24, 2026 |
90.44 |
| Apr 23, 2026 |
91.11 |
| Apr 22, 2026 |
89.99 |
| Apr 21, 2026 |
85.28 |
| Apr 20, 2026 |
87.58 |
| Apr 17, 2026 |
86.92 |
| Apr 16, 2026 |
85.17 |
| Apr 15, 2026 |
87.13 |
| Apr 14, 2026 |
87.07 |
| Apr 13, 2026 |
86.44 |
| Apr 10, 2026 |
84.68 |
| Apr 9, 2026 |
85.63 |
| Apr 8, 2026 |
84.75 |
| Apr 7, 2026 |
81.71 |
| Apr 6, 2026 |
82.61 |
| Apr 2, 2026 |
81.02 |
| Apr 1, 2026 |
80.67 |
| Mar 31, 2026 |
77.44 |
| Mar 30, 2026 |
75.08 |
| Mar 27, 2026 |
75.60 |
| Mar 26, 2026 |
77.13 |
| Mar 25, 2026 |
79.21 |
| Mar 24, 2026 |
77.94 |
| Mar 23, 2026 |
78.73 |
| Mar 20, 2026 |
77.43 |
| Mar 19, 2026 |
79.83 |
| Mar 18, 2026 |
81.74 |
| Mar 17, 2026 |
83.66 |
| Mar 16, 2026 |
84.71 |
| Mar 13, 2026 |
83.29 |
| Mar 12, 2026 |
81.25 |
| Mar 11, 2026 |
84.96 |
| Mar 10, 2026 |
86.41 |
| Mar 9, 2026 |
89.29 |
| Mar 6, 2026 |
91.71 |
| Mar 5, 2026 |
88.12 |
| Mar 4, 2026 |
90.20 |
| Mar 3, 2026 |
88.94 |
| Mar 2, 2026 |
91.17 |
| Feb 27, 2026 |
90.29 |
| Feb 26, 2026 |
91.04 |
| Feb 25, 2026 |
91.41 |
| Feb 24, 2026 |
92.62 |
| Feb 23, 2026 |
91.44 |
| Feb 20, 2026 |
92.08 |
| Feb 19, 2026 |
92.74 |
| Feb 18, 2026 |
94.81 |
| Feb 17, 2026 |
96.84 |
| Feb 13, 2026 |
96.41 |
| Feb 12, 2026 |
94.98 |
| Feb 11, 2026 |
93.75 |
| Feb 10, 2026 |
96.27 |
| Feb 9, 2026 |
97.11 |
| Feb 6, 2026 |
96.44 |
| Feb 5, 2026 |
94.03 |
| Feb 4, 2026 |
93.63 |
| Feb 3, 2026 |
92.52 |
| Feb 2, 2026 |
92.47 |
| Jan 30, 2026 |
92.75 |
| Jan 29, 2026 |
92.87 |
| Jan 28, 2026 |
95.87 |
| Jan 27, 2026 |
97.05 |
| Jan 26, 2026 |
98.58 |
| Jan 23, 2026 |
100.06 |
| Jan 22, 2026 |
99.77 |
| Jan 21, 2026 |
99.23 |
| Jan 20, 2026 |
98.81 |
| Jan 16, 2026 |
98.29 |
| Jan 15, 2026 |
98.31 |
| Jan 14, 2026 |
96.27 |
| Jan 13, 2026 |
97.04 |
| Jan 12, 2026 |
95.16 |
| Jan 9, 2026 |
93.07 |
| Jan 8, 2026 |
90.23 |
| Jan 7, 2026 |
90.52 |
| Jan 6, 2026 |
91.21 |
| Jan 5, 2026 |
90.53 |
| Jan 2, 2026 |
90.38 |
| Dec 31, 2025 |
86.16 |
| Dec 30, 2025 |
-15.98 |
| Dec 29, 2025 |
-15.89 |
| Dec 26, 2025 |
-15.83 |
| Dec 24, 2025 |
-15.96 |
| Dec 23, 2025 |
-15.86 |
| Dec 22, 2025 |
-15.86 |
| Dec 19, 2025 |
-15.66 |
| Dec 18, 2025 |
-15.24 |
| Dec 17, 2025 |
-15.09 |
| Dec 16, 2025 |
-15.12 |
| Dec 15, 2025 |
-15.03 |
| Dec 12, 2025 |
-14.95 |
| Dec 11, 2025 |
-14.68 |
| Dec 10, 2025 |
-14.54 |
| Dec 9, 2025 |
-14.66 |
| Dec 8, 2025 |
-15.09 |
| Dec 5, 2025 |
-14.77 |
| Dec 4, 2025 |
-14.77 |
| Dec 3, 2025 |
-14.82 |
| Dec 2, 2025 |
-15.02 |
| Dec 1, 2025 |
-13.64 |
| Nov 28, 2025 |
-13.83 |
| Nov 26, 2025 |
-13.67 |
| Nov 25, 2025 |
-13.35 |
| Nov 24, 2025 |
-13.10 |
| Nov 21, 2025 |
-13.15 |
| Nov 20, 2025 |
-13.12 |
| Nov 19, 2025 |
-13.58 |
| Nov 18, 2025 |
-13.87 |
| Nov 17, 2025 |
-14.03 |
| Nov 14, 2025 |
-14.23 |
| Nov 13, 2025 |
-14.23 |
| Nov 12, 2025 |
-14.30 |
| Nov 11, 2025 |
-14.28 |
| Nov 10, 2025 |
-14.25 |
| Nov 7, 2025 |
-14.24 |
| Nov 6, 2025 |
-14.37 |
| Nov 5, 2025 |
-14.46 |
| Nov 4, 2025 |
-14.49 |
| Nov 3, 2025 |
-14.96 |
| Oct 31, 2025 |
-14.71 |
| Oct 30, 2025 |
-14.64 |
| Oct 29, 2025 |
-15.62 |
| Oct 28, 2025 |
-16.34 |
| Oct 27, 2025 |
-16.31 |
| Oct 24, 2025 |
-16.19 |
| Oct 23, 2025 |
-15.93 |
| Oct 22, 2025 |
-15.84 |
| Oct 21, 2025 |
-15.89 |
| Oct 20, 2025 |
-15.86 |
| Oct 17, 2025 |
-15.58 |
| Oct 16, 2025 |
-15.50 |
| Oct 15, 2025 |
-15.65 |
| Oct 14, 2025 |
-15.68 |
| Oct 13, 2025 |
-15.77 |
| Oct 10, 2025 |
-15.42 |
| Oct 9, 2025 |
-15.80 |
| Oct 8, 2025 |
-16.48 |
| Oct 7, 2025 |
-16.23 |
| Oct 6, 2025 |
-16.07 |
| Oct 3, 2025 |
-15.82 |
| Oct 2, 2025 |
-15.91 |
| Oct 1, 2025 |
-15.74 |
| Sep 30, 2025 |
-15.79 |
| Sep 29, 2025 |
-13.16 |
| Sep 26, 2025 |
-13.41 |
| Sep 25, 2025 |
-12.94 |
| Sep 24, 2025 |
-13.04 |
| Sep 23, 2025 |
-13.11 |
| Sep 22, 2025 |
-12.85 |
| Sep 19, 2025 |
-13.07 |
| Sep 18, 2025 |
-13.07 |
| Sep 17, 2025 |
-13.01 |
| Sep 16, 2025 |
-13.03 |
| Sep 15, 2025 |
-13.08 |
| Sep 12, 2025 |
-13.09 |
| Sep 11, 2025 |
-13.33 |
| Sep 10, 2025 |
-13.79 |
| Sep 9, 2025 |
-13.91 |
| Sep 8, 2025 |
-14.00 |
| Sep 5, 2025 |
-13.92 |
| Sep 4, 2025 |
-13.98 |
| Sep 3, 2025 |
-14.08 |
| Sep 2, 2025 |
-14.39 |
| Aug 29, 2025 |
-14.22 |
| Aug 28, 2025 |
-14.31 |
| Aug 27, 2025 |
-14.28 |
| Aug 26, 2025 |
-14.23 |
| Aug 25, 2025 |
-13.75 |
| Aug 22, 2025 |
-13.95 |
| Aug 21, 2025 |
-13.60 |
| Aug 20, 2025 |
-13.67 |
| Aug 19, 2025 |
-13.64 |
| Aug 18, 2025 |
-14.09 |
| Aug 15, 2025 |
-14.26 |
| Aug 14, 2025 |
-14.13 |
| Aug 13, 2025 |
-14.14 |
| Aug 12, 2025 |
-14.10 |
| Aug 11, 2025 |
-13.69 |
| Aug 8, 2025 |
-13.89 |
| Aug 7, 2025 |
-13.78 |
| Aug 6, 2025 |
-13.64 |
| Aug 5, 2025 |
-13.63 |
| Aug 4, 2025 |
-13.48 |
| Aug 1, 2025 |
-13.45 |
| Jul 31, 2025 |
-13.44 |
| Jul 30, 2025 |
-13.69 |
| Jul 29, 2025 |
-13.70 |
| Jul 28, 2025 |
-14.33 |
| Jul 25, 2025 |
-14.12 |
| Jul 24, 2025 |
-14.02 |
| Jul 23, 2025 |
-14.17 |
| Jul 22, 2025 |
-13.85 |
| Jul 21, 2025 |
-13.90 |
| Jul 18, 2025 |
-13.90 |
| Jul 17, 2025 |
-14.00 |
| Jul 16, 2025 |
-13.93 |
| Jul 15, 2025 |
-13.94 |
| Jul 14, 2025 |
-13.97 |
| Jul 11, 2025 |
-13.75 |
| Jul 10, 2025 |
-13.70 |
| Jul 9, 2025 |
-13.73 |
| Jul 8, 2025 |
-13.24 |
| Jul 7, 2025 |
-13.25 |
| Jul 3, 2025 |
-13.09 |
| Jul 2, 2025 |
-12.85 |
| Jul 1, 2025 |
-12.71 |
| Jun 30, 2025 |
-12.70 |
| Jun 27, 2025 |
-11.98 |
| Jun 26, 2025 |
-11.31 |
| Jun 25, 2025 |
-11.11 |
| Jun 24, 2025 |
-11.22 |
| Jun 23, 2025 |
-11.24 |
| Jun 20, 2025 |
-11.10 |
| Jun 18, 2025 |
-11.04 |
| Jun 17, 2025 |
-11.18 |
| Jun 16, 2025 |
-11.26 |
| Jun 13, 2025 |
-11.18 |
| Jun 12, 2025 |
-11.38 |
| Jun 11, 2025 |
-11.95 |
| Jun 10, 2025 |
-12.05 |
| Jun 9, 2025 |
-12.14 |
| Jun 6, 2025 |
-11.77 |
| Jun 5, 2025 |
-11.67 |
| Jun 4, 2025 |
-11.84 |
| Jun 3, 2025 |
-11.92 |
| Jun 2, 2025 |
-11.81 |
| May 30, 2025 |
-11.58 |
| May 29, 2025 |
-11.62 |
| May 28, 2025 |
-11.25 |
| May 27, 2025 |
-11.22 |
| May 23, 2025 |
-11.30 |
| May 22, 2025 |
-11.36 |
| May 21, 2025 |
-11.35 |
| May 20, 2025 |
-11.60 |
| May 19, 2025 |
-11.46 |
| May 16, 2025 |
-11.49 |
| May 15, 2025 |
-11.52 |
| May 14, 2025 |
-11.43 |
| May 13, 2025 |
-11.36 |
| May 12, 2025 |
-11.08 |
| May 9, 2025 |
-10.88 |
| May 8, 2025 |
-10.70 |
| May 7, 2025 |
-10.36 |
| May 6, 2025 |
-10.38 |
| May 5, 2025 |
-10.41 |
| May 2, 2025 |
-10.36 |
| May 1, 2025 |
-10.21 |
| Apr 30, 2025 |
-10.23 |
| Apr 29, 2025 |
-10.16 |
| Apr 28, 2025 |
-10.18 |
| Apr 25, 2025 |
-9.94 |
| Apr 24, 2025 |
-9.84 |
| Apr 23, 2025 |
-9.62 |
| Apr 22, 2025 |
-9.07 |
| Apr 21, 2025 |
-8.90 |
| Apr 17, 2025 |
-9.04 |
| Apr 16, 2025 |
-8.74 |
| Apr 15, 2025 |
-8.68 |
| Apr 14, 2025 |
-8.89 |
| Apr 11, 2025 |
-8.76 |
| Apr 10, 2025 |
-8.68 |
| Apr 9, 2025 |
-8.98 |
| Apr 8, 2025 |
-7.78 |
| Apr 7, 2025 |
-7.75 |
| Apr 4, 2025 |
-7.63 |
| Apr 3, 2025 |
-8.43 |
| Apr 2, 2025 |
-9.41 |
| Apr 1, 2025 |
-9.39 |
| Mar 31, 2025 |
-9.52 |
| Mar 28, 2025 |
-9.47 |
| Mar 27, 2025 |
-9.78 |
| Mar 26, 2025 |
-9.75 |
| Mar 25, 2025 |
-9.97 |
| Mar 24, 2025 |
-9.88 |
| Mar 21, 2025 |
-9.73 |
| Mar 20, 2025 |
-9.44 |
| Mar 19, 2025 |
-9.43 |
| Mar 18, 2025 |
-8.82 |
| Mar 17, 2025 |
-8.84 |
| Mar 14, 2025 |
-8.84 |
| Mar 13, 2025 |
-8.70 |
| Mar 12, 2025 |
-8.67 |
| Mar 11, 2025 |
-8.41 |
| Mar 10, 2025 |
-8.09 |
| Mar 7, 2025 |
-8.42 |
| Mar 6, 2025 |
-8.65 |
| Mar 5, 2025 |
-8.91 |
| Mar 4, 2025 |
-8.68 |
| Mar 3, 2025 |
-9.29 |
| Feb 28, 2025 |
-9.54 |
| Feb 27, 2025 |
-9.49 |
| Feb 26, 2025 |
-9.45 |
| Feb 25, 2025 |
-9.74 |
| Feb 24, 2025 |
-9.83 |
| Feb 21, 2025 |
-9.68 |
| Feb 20, 2025 |
-9.88 |
| Feb 19, 2025 |
-10.17 |
| Feb 18, 2025 |
-10.10 |
| Feb 14, 2025 |
-10.07 |
| Feb 13, 2025 |
-10.13 |
| Feb 12, 2025 |
-10.17 |
| Feb 11, 2025 |
-9.85 |
| Feb 10, 2025 |
-9.86 |
| Feb 7, 2025 |
-9.91 |
| Feb 6, 2025 |
-10.09 |
| Feb 5, 2025 |
-9.93 |
| Feb 4, 2025 |
-9.62 |
| Feb 3, 2025 |
-9.61 |
| Jan 31, 2025 |
-9.64 |
| Jan 30, 2025 |
-9.81 |
| Jan 29, 2025 |
-9.48 |
| Jan 28, 2025 |
-9.71 |
| Jan 27, 2025 |
-9.57 |
| Jan 24, 2025 |
-9.62 |
| Jan 23, 2025 |
-9.75 |
| Jan 22, 2025 |
-9.55 |
| Jan 21, 2025 |
-9.59 |
| Jan 17, 2025 |
-9.34 |
| Jan 16, 2025 |
-9.23 |
| Jan 15, 2025 |
-9.08 |
| Jan 14, 2025 |
-9.12 |
| Jan 13, 2025 |
-9.32 |
| Jan 10, 2025 |
-9.39 |
| Jan 8, 2025 |
-9.38 |
| Jan 7, 2025 |
-9.42 |
| Jan 6, 2025 |
-9.33 |
| Jan 3, 2025 |
-9.28 |
| Jan 2, 2025 |
-9.39 |
| Dec 31, 2024 |
-9.67 |
| Dec 30, 2024 |
-13.70 |
| Dec 27, 2024 |
-14.02 |
| Dec 26, 2024 |
-13.99 |
| Dec 24, 2024 |
-13.91 |
| Dec 23, 2024 |
-13.79 |
| Dec 20, 2024 |
-13.76 |
| Dec 19, 2024 |
-13.73 |
| Dec 18, 2024 |
-13.39 |
| Dec 17, 2024 |
-13.42 |
| Dec 16, 2024 |
-13.43 |
| Dec 13, 2024 |
-13.16 |
| Dec 12, 2024 |
-13.01 |
| Dec 11, 2024 |
-12.88 |
| Dec 10, 2024 |
-12.73 |
| Dec 9, 2024 |
-12.18 |
| Dec 6, 2024 |
-11.94 |
| Dec 5, 2024 |
-12.15 |
| Dec 4, 2024 |
-12.28 |
| Dec 3, 2024 |
-12.02 |
| Dec 2, 2024 |
-12.14 |
| Nov 29, 2024 |
-12.06 |
| Nov 27, 2024 |
-11.82 |
| Nov 26, 2024 |
-11.70 |
| Nov 25, 2024 |
-11.88 |
| Nov 22, 2024 |
-11.58 |
| Nov 21, 2024 |
-11.13 |
| Nov 20, 2024 |
-11.33 |
| Nov 19, 2024 |
-11.30 |
| Nov 18, 2024 |
-11.16 |
| Nov 15, 2024 |
-10.88 |
| Nov 14, 2024 |
-10.72 |
| Nov 13, 2024 |
-10.86 |
| Nov 12, 2024 |
-11.26 |
| Nov 11, 2024 |
-11.56 |
| Nov 8, 2024 |
-11.77 |
| Nov 7, 2024 |
-11.71 |
| Nov 6, 2024 |
-11.42 |
| Nov 5, 2024 |
-11.71 |
| Nov 4, 2024 |
-12.03 |
| Nov 1, 2024 |
-11.99 |
| Oct 31, 2024 |
-11.58 |
| Oct 30, 2024 |
-11.97 |
| Oct 29, 2024 |
-11.87 |
| Oct 28, 2024 |
-11.69 |
| Oct 25, 2024 |
-12.03 |
| Oct 24, 2024 |
-12.04 |
| Oct 23, 2024 |
-12.18 |
| Oct 22, 2024 |
-12.40 |
| Oct 21, 2024 |
-12.40 |
| Oct 18, 2024 |
-12.02 |
| Oct 17, 2024 |
-12.05 |
| Oct 16, 2024 |
-12.02 |
| Oct 15, 2024 |
-11.82 |
| Oct 14, 2024 |
-11.56 |
| Oct 11, 2024 |
-11.72 |
| Oct 10, 2024 |
-11.37 |
| Oct 9, 2024 |
-11.59 |
| Oct 8, 2024 |
-12.00 |
| Oct 7, 2024 |
-12.10 |
| Oct 4, 2024 |
-12.02 |
| Oct 3, 2024 |
-11.68 |
| Oct 2, 2024 |
-11.86 |
| Oct 1, 2024 |
-11.96 |
| Sep 30, 2024 |
-11.80 |
| Sep 27, 2024 |
-27.81 |
| Sep 26, 2024 |
-27.51 |
| Sep 25, 2024 |
-27.09 |
| Sep 24, 2024 |
-27.72 |
| Sep 23, 2024 |
-27.81 |
| Sep 20, 2024 |
-27.28 |
| Sep 19, 2024 |
-27.51 |
| Sep 18, 2024 |
-27.60 |
| Sep 17, 2024 |
-27.83 |
| Sep 16, 2024 |
-27.68 |
| Sep 13, 2024 |
-27.90 |
| Sep 12, 2024 |
-28.96 |
| Sep 11, 2024 |
-28.71 |
| Sep 10, 2024 |
-28.48 |
| Sep 9, 2024 |
-28.99 |
| Sep 6, 2024 |
-28.05 |
| Sep 5, 2024 |
-28.85 |
| Sep 4, 2024 |
-29.04 |
| Sep 3, 2024 |
-28.65 |
| Aug 30, 2024 |
-30.91 |
| Aug 29, 2024 |
-30.65 |
| Aug 28, 2024 |
-30.38 |
| Aug 27, 2024 |
-30.79 |
| Aug 26, 2024 |
-30.87 |
| Aug 23, 2024 |
-31.13 |
| Aug 22, 2024 |
-30.74 |
| Aug 21, 2024 |
-30.86 |
| Aug 20, 2024 |
-30.62 |
| Aug 19, 2024 |
-31.96 |
| Aug 16, 2024 |
-32.03 |
| Aug 15, 2024 |
-31.39 |
| Aug 14, 2024 |
-29.98 |
| Aug 13, 2024 |
-30.03 |
| Aug 12, 2024 |
-29.20 |
| Aug 9, 2024 |
-29.88 |
| Aug 8, 2024 |
-30.05 |
| Aug 7, 2024 |
-29.05 |
| Aug 6, 2024 |
-29.37 |
| Aug 5, 2024 |
-29.72 |
| Aug 2, 2024 |
-30.24 |
| Aug 1, 2024 |
-31.73 |
| Jul 31, 2024 |
-33.91 |
| Jul 30, 2024 |
-33.25 |
| Jul 29, 2024 |
-32.99 |
| Jul 26, 2024 |
-33.25 |
| Jul 25, 2024 |
-32.80 |
| Jul 24, 2024 |
-32.04 |
| Jul 23, 2024 |
-33.18 |
| Jul 22, 2024 |
-31.83 |
| Jul 19, 2024 |
-31.97 |
| Jul 18, 2024 |
-32.07 |
| Jul 17, 2024 |
-32.89 |
| Jul 16, 2024 |
-33.10 |
| Jul 15, 2024 |
-31.87 |
| Jul 12, 2024 |
-32.44 |
| Jul 11, 2024 |
-32.72 |
| Jul 10, 2024 |
-32.69 |
| Jul 9, 2024 |
-32.60 |
| Jul 8, 2024 |
-33.07 |
| Jul 5, 2024 |
-32.89 |
| Jul 3, 2024 |
-32.80 |
| Jul 2, 2024 |
-32.99 |
| Jul 1, 2024 |
-33.22 |
| Jun 28, 2024 |
-51.42 |
| Jun 27, 2024 |
-51.56 |
| Jun 26, 2024 |
-50.42 |
| Jun 25, 2024 |
-49.46 |
| Jun 24, 2024 |
-50.59 |
| Jun 21, 2024 |
-49.88 |
| Jun 20, 2024 |
-49.80 |
| Jun 18, 2024 |
-49.43 |
| Jun 17, 2024 |
-50.39 |
| Jun 14, 2024 |
-50.08 |
| Jun 13, 2024 |
-51.05 |
| Jun 12, 2024 |
-51.60 |
| Jun 11, 2024 |
-52.40 |
| Jun 10, 2024 |
-53.71 |
| Jun 7, 2024 |
-53.74 |
| Jun 6, 2024 |
-54.07 |
| Jun 5, 2024 |
-53.63 |
| Jun 4, 2024 |
-53.28 |
| Jun 3, 2024 |
-52.14 |
| May 31, 2024 |
-50.17 |
| May 30, 2024 |
-48.80 |
| May 29, 2024 |
-48.49 |
| May 28, 2024 |
-49.46 |
| May 24, 2024 |
-49.30 |
| May 23, 2024 |
-48.65 |
| May 22, 2024 |
-52.62 |
| May 21, 2024 |
-52.20 |
| May 20, 2024 |
-52.71 |
| May 17, 2024 |
-52.25 |
| May 16, 2024 |
-51.68 |
| May 15, 2024 |
-50.00 |
| May 14, 2024 |
-51.06 |
| May 13, 2024 |
-50.41 |
| May 10, 2024 |
-50.43 |
| May 9, 2024 |
-51.20 |
| May 8, 2024 |
-50.95 |
| May 7, 2024 |
-49.92 |
| May 6, 2024 |
-50.38 |
| May 3, 2024 |
-50.79 |
| May 2, 2024 |
-50.52 |
| May 1, 2024 |
-48.44 |
| Apr 30, 2024 |
-47.41 |
| Apr 29, 2024 |
-49.01 |
| Apr 26, 2024 |
-47.24 |
| Apr 25, 2024 |
-47.12 |
| Apr 24, 2024 |
-46.42 |
| Apr 23, 2024 |
-47.79 |
| Apr 22, 2024 |
-48.16 |
| Apr 19, 2024 |
-47.97 |
| Apr 18, 2024 |
-48.09 |
| Apr 17, 2024 |
-48.08 |
| Apr 16, 2024 |
-48.18 |
| Apr 15, 2024 |
-47.41 |
| Apr 12, 2024 |
-47.90 |
| Apr 11, 2024 |
-48.97 |
| Apr 10, 2024 |
-49.33 |
| Apr 9, 2024 |
-50.32 |
| Apr 8, 2024 |
-51.29 |
| Apr 5, 2024 |
-51.73 |
| Apr 4, 2024 |
-51.78 |
| Apr 3, 2024 |
-52.24 |
| Apr 2, 2024 |
-53.12 |
| Apr 1, 2024 |
-53.53 |
| Mar 28, 2024 |
-52.59 |
| Mar 27, 2024 |
-52.30 |
| Mar 26, 2024 |
-51.09 |
| Mar 25, 2024 |
-52.16 |
| Mar 22, 2024 |
-51.46 |
| Mar 21, 2024 |
-51.14 |
| Mar 20, 2024 |
-51.17 |
| Mar 19, 2024 |
-49.36 |
| Mar 18, 2024 |
-49.00 |
| Mar 15, 2024 |
-49.74 |
| Mar 14, 2024 |
-49.36 |
| Mar 13, 2024 |
-49.69 |
| Mar 12, 2024 |
-50.20 |
| Mar 11, 2024 |
-52.45 |
| Mar 8, 2024 |
-54.08 |
| Mar 7, 2024 |
-55.32 |
| Mar 6, 2024 |
-54.77 |
| Mar 5, 2024 |
-54.81 |
| Mar 4, 2024 |
-54.64 |
| Mar 1, 2024 |
-54.50 |
| Feb 29, 2024 |
-55.51 |
| Feb 28, 2024 |
-56.40 |
| Feb 27, 2024 |
-54.88 |
| Feb 26, 2024 |
-54.64 |
| Feb 23, 2024 |
-54.72 |
| Feb 22, 2024 |
-54.90 |
| Feb 21, 2024 |
-54.92 |
| Feb 20, 2024 |
-55.41 |
| Feb 16, 2024 |
-55.56 |
| Feb 15, 2024 |
-55.95 |
| Feb 14, 2024 |
-55.42 |
| Feb 13, 2024 |
-55.71 |
| Feb 12, 2024 |
-57.04 |
| Feb 9, 2024 |
-57.00 |
| Feb 8, 2024 |
-57.01 |
| Feb 7, 2024 |
-57.74 |
| Feb 6, 2024 |
-56.83 |
| Feb 5, 2024 |
-56.30 |
| Feb 2, 2024 |
-57.05 |
| Feb 1, 2024 |
-57.17 |
| Jan 31, 2024 |
-57.50 |
| Jan 30, 2024 |
-54.62 |
| Jan 29, 2024 |
-55.91 |
| Jan 26, 2024 |
-55.99 |
| Jan 25, 2024 |
-55.01 |
| Jan 24, 2024 |
-58.35 |
| Jan 23, 2024 |
-57.63 |
| Jan 22, 2024 |
-58.56 |
| Jan 19, 2024 |
-58.59 |
| Jan 18, 2024 |
-57.66 |
| Jan 17, 2024 |
-55.33 |
| Jan 16, 2024 |
-54.64 |
| Jan 12, 2024 |
-59.32 |
| Jan 11, 2024 |
-60.67 |
| Jan 10, 2024 |
-62.08 |
| Jan 9, 2024 |
-61.51 |
| Jan 8, 2024 |
-62.40 |
| Jan 5, 2024 |
-67.85 |
| Jan 4, 2024 |
-66.74 |
| Jan 3, 2024 |
-66.46 |
| Jan 2, 2024 |
-68.60 |
| Dec 29, 2023 |
-55.46 |
| Dec 28, 2023 |
-55.39 |
| Dec 27, 2023 |
-55.77 |
| Dec 26, 2023 |
-55.91 |
| Dec 22, 2023 |
-55.41 |
| Dec 21, 2023 |
-55.75 |
| Dec 20, 2023 |
-55.37 |
| Dec 19, 2023 |
-56.07 |
| Dec 18, 2023 |
-55.41 |
| Dec 15, 2023 |
-56.23 |
| Dec 14, 2023 |
-54.52 |
| Dec 13, 2023 |
-53.39 |
| Dec 12, 2023 |
-52.90 |
| Dec 11, 2023 |
-52.78 |
| Dec 8, 2023 |
-52.06 |
| Dec 7, 2023 |
-50.50 |
| Dec 6, 2023 |
-50.40 |
| Dec 5, 2023 |
-49.82 |
| Dec 4, 2023 |
-49.97 |
| Dec 1, 2023 |
-49.76 |
| Nov 30, 2023 |
-49.28 |
| Nov 29, 2023 |
-47.75 |
| Nov 28, 2023 |
-47.31 |
| Nov 27, 2023 |
-46.66 |
| Nov 24, 2023 |
-46.81 |
| Nov 22, 2023 |
-46.79 |
| Nov 21, 2023 |
-46.44 |
| Nov 20, 2023 |
-46.32 |
| Nov 17, 2023 |
-44.26 |
| Nov 16, 2023 |
-43.96 |
| Nov 15, 2023 |
-44.41 |
| Nov 14, 2023 |
-44.14 |
| Nov 13, 2023 |
-43.52 |
| Nov 10, 2023 |
-41.84 |
| Nov 9, 2023 |
-41.13 |
| Nov 8, 2023 |
-40.81 |
| Nov 7, 2023 |
-40.73 |
| Nov 6, 2023 |
-41.05 |
| Nov 3, 2023 |
-41.50 |
| Nov 2, 2023 |
-40.85 |
| Nov 1, 2023 |
-40.29 |
| Oct 31, 2023 |
-39.75 |
| Oct 30, 2023 |
-38.80 |
| Oct 27, 2023 |
-38.23 |
| Oct 26, 2023 |
-38.10 |
| Oct 25, 2023 |
-37.81 |
| Oct 24, 2023 |
-38.80 |
| Oct 23, 2023 |
-38.52 |
| Oct 20, 2023 |
-38.31 |
| Oct 19, 2023 |
-38.89 |
| Oct 18, 2023 |
-39.51 |
| Oct 17, 2023 |
-39.49 |
| Oct 16, 2023 |
-39.35 |
| Oct 13, 2023 |
-39.34 |
| Oct 12, 2023 |
-40.70 |
| Oct 11, 2023 |
-41.72 |
| Oct 10, 2023 |
-41.18 |
| Oct 9, 2023 |
-40.10 |
| Oct 6, 2023 |
-39.87 |
| Oct 5, 2023 |
-39.64 |
| Oct 4, 2023 |
-39.73 |
| Oct 3, 2023 |
-40.20 |
| Oct 2, 2023 |
-39.96 |
| Sep 29, 2023 |
-25.59 |
| Sep 28, 2023 |
-25.42 |
| Sep 27, 2023 |
-26.10 |
| Sep 26, 2023 |
-26.12 |
| Sep 25, 2023 |
-26.54 |
| Sep 22, 2023 |
-26.40 |
| Sep 21, 2023 |
-26.70 |
| Sep 20, 2023 |
-27.02 |
| Sep 19, 2023 |
-27.30 |
| Sep 18, 2023 |
-27.39 |
| Sep 15, 2023 |
-27.79 |
| Sep 14, 2023 |
-27.91 |
| Sep 13, 2023 |
-27.82 |
| Sep 12, 2023 |
-28.12 |
| Sep 11, 2023 |
-28.17 |
| Sep 8, 2023 |
-28.21 |
| Sep 7, 2023 |
-28.85 |
| Sep 6, 2023 |
-29.10 |
| Sep 5, 2023 |
-29.72 |
| Sep 1, 2023 |
-29.83 |
| Aug 31, 2023 |
-29.91 |
| Aug 30, 2023 |
-30.55 |
| Aug 29, 2023 |
-30.34 |
| Aug 28, 2023 |
-30.32 |
| Aug 25, 2023 |
-29.83 |
| Aug 24, 2023 |
-29.01 |
| Aug 23, 2023 |
-30.52 |
| Aug 22, 2023 |
-30.72 |
| Aug 21, 2023 |
-30.34 |
| Aug 18, 2023 |
-30.26 |
| Aug 17, 2023 |
-29.98 |
| Aug 16, 2023 |
-30.70 |
| Aug 15, 2023 |
-31.01 |
| Aug 14, 2023 |
-31.60 |
| Aug 11, 2023 |
-31.47 |
| Aug 10, 2023 |
-31.81 |
| Aug 9, 2023 |
-31.76 |
| Aug 8, 2023 |
-31.78 |
| Aug 7, 2023 |
-31.81 |
| Aug 4, 2023 |
-30.89 |
| Aug 3, 2023 |
-30.89 |
| Aug 2, 2023 |
-30.89 |
| Aug 1, 2023 |
-31.78 |
| Jul 31, 2023 |
-31.89 |
| Jul 28, 2023 |
-31.87 |
| Jul 27, 2023 |
-31.21 |
| Jul 26, 2023 |
-31.08 |
| Jul 25, 2023 |
-28.59 |
| Jul 24, 2023 |
-28.82 |
| Jul 21, 2023 |
-28.28 |
| Jul 20, 2023 |
-28.52 |
| Jul 19, 2023 |
-27.85 |
| Jul 18, 2023 |
-28.25 |
| Jul 17, 2023 |
-28.29 |
| Jul 14, 2023 |
-28.45 |
| Jul 13, 2023 |
-28.95 |
| Jul 12, 2023 |
-28.99 |
| Jul 11, 2023 |
-29.21 |
| Jul 10, 2023 |
-28.48 |
| Jul 7, 2023 |
-28.32 |
| Jul 6, 2023 |
-28.39 |
| Jul 5, 2023 |
-28.48 |
| Jul 3, 2023 |
-28.16 |
| Jun 30, 2023 |
-28.19 |
| Jun 29, 2023 |
-30.61 |
| Jun 28, 2023 |
-30.45 |
| Jun 27, 2023 |
-30.26 |
| Jun 26, 2023 |
-29.71 |
| Jun 23, 2023 |
-29.68 |
| Jun 22, 2023 |
-29.71 |
| Jun 21, 2023 |
-30.65 |
| Jun 20, 2023 |
-30.69 |
| Jun 16, 2023 |
-31.79 |
| Jun 15, 2023 |
-31.71 |
| Jun 14, 2023 |
-31.34 |
| Jun 13, 2023 |
-31.85 |
| Jun 12, 2023 |
-32.02 |
| Jun 9, 2023 |
-31.40 |
| Jun 8, 2023 |
-31.52 |
| Jun 7, 2023 |
-30.63 |
| Jun 6, 2023 |
-29.96 |
| Jun 5, 2023 |
-30.17 |
| Jun 2, 2023 |
-30.83 |
| Jun 1, 2023 |
-30.05 |
| May 31, 2023 |
-29.73 |
| May 30, 2023 |
-29.58 |
| May 26, 2023 |
-29.43 |
| May 25, 2023 |
-29.03 |
| May 24, 2023 |
-28.80 |
| May 23, 2023 |
-29.28 |
| May 22, 2023 |
-29.76 |
| May 19, 2023 |
-29.70 |
| May 18, 2023 |
-29.95 |
| May 17, 2023 |
-29.89 |
| May 16, 2023 |
-29.03 |
| May 15, 2023 |
-29.30 |
| May 12, 2023 |
-29.00 |
| May 11, 2023 |
-29.17 |
| May 10, 2023 |
-29.02 |
| May 9, 2023 |
-29.17 |
| May 8, 2023 |
-28.51 |
| May 5, 2023 |
-28.66 |
| May 4, 2023 |
-28.48 |
| May 3, 2023 |
-29.04 |
| May 2, 2023 |
-29.37 |
| May 1, 2023 |
-29.46 |
| Apr 28, 2023 |
-29.88 |
| Apr 27, 2023 |
-29.77 |
| Apr 26, 2023 |
-29.34 |
| Apr 25, 2023 |
-29.22 |
| Apr 24, 2023 |
-29.74 |
| Apr 21, 2023 |
-29.65 |
| Apr 20, 2023 |
-29.95 |
| Apr 19, 2023 |
-30.16 |
| Apr 18, 2023 |
-30.11 |
| Apr 17, 2023 |
-29.63 |
| Apr 14, 2023 |
-29.15 |
| Apr 13, 2023 |
-30.87 |
| Apr 12, 2023 |
-30.68 |
| Apr 11, 2023 |
-30.68 |
| Apr 10, 2023 |
-30.46 |
| Apr 6, 2023 |
-30.54 |
| Apr 5, 2023 |
-30.35 |
| Apr 4, 2023 |
-30.91 |
| Apr 3, 2023 |
-31.13 |
| Mar 31, 2023 |
-30.70 |
| Mar 30, 2023 |
-25.46 |
| Mar 29, 2023 |
-25.09 |
| Mar 28, 2023 |
-24.72 |
| Mar 27, 2023 |
-24.19 |
| Mar 24, 2023 |
-23.83 |
| Mar 23, 2023 |
-23.87 |
| Mar 22, 2023 |
-23.66 |
| Mar 21, 2023 |
-24.69 |
| Mar 20, 2023 |
-24.70 |
| Mar 17, 2023 |
-24.25 |
| Mar 16, 2023 |
-24.51 |
| Mar 15, 2023 |
-23.91 |
| Mar 14, 2023 |
-25.00 |
| Mar 13, 2023 |
-24.53 |
| Mar 10, 2023 |
-24.50 |
| Mar 9, 2023 |
-24.28 |
| Mar 8, 2023 |
-24.99 |
| Mar 7, 2023 |
-25.08 |
| Mar 6, 2023 |
-25.56 |
| Mar 3, 2023 |
-25.95 |
| Mar 2, 2023 |
-25.34 |
| Mar 1, 2023 |
-24.67 |
| Feb 28, 2023 |
-24.31 |
| Feb 27, 2023 |
-24.18 |
| Feb 24, 2023 |
-23.90 |
| Feb 23, 2023 |
-25.11 |
| Feb 22, 2023 |
-24.82 |
| Feb 21, 2023 |
-24.79 |
| Feb 17, 2023 |
-25.53 |
| Feb 16, 2023 |
-25.60 |
| Feb 15, 2023 |
-26.23 |
| Feb 14, 2023 |
-26.35 |
| Feb 13, 2023 |
-26.01 |
| Feb 10, 2023 |
-25.68 |
| Feb 9, 2023 |
-25.57 |
| Feb 8, 2023 |
-25.75 |
| Feb 7, 2023 |
-25.91 |
| Feb 6, 2023 |
-24.95 |
| Feb 3, 2023 |
-24.85 |
| Feb 2, 2023 |
-25.25 |
| Feb 1, 2023 |
-25.90 |
| Jan 31, 2023 |
-25.69 |
| Jan 30, 2023 |
-25.29 |
| Jan 27, 2023 |
-25.47 |
| Jan 26, 2023 |
-25.66 |
| Jan 25, 2023 |
-25.66 |
| Jan 24, 2023 |
-25.57 |
| Jan 23, 2023 |
-25.33 |
| Jan 20, 2023 |
-24.94 |
| Jan 19, 2023 |
-24.98 |
| Jan 18, 2023 |
-25.26 |
| Jan 17, 2023 |
-25.50 |
| Jan 13, 2023 |
-25.83 |
| Jan 12, 2023 |
-25.85 |
| Jan 11, 2023 |
-25.09 |
| Jan 10, 2023 |
-24.93 |
| Jan 9, 2023 |
-25.16 |
| Jan 6, 2023 |
-25.69 |
| Jan 5, 2023 |
-24.73 |
| Jan 4, 2023 |
-24.56 |
| Jan 3, 2023 |
-23.57 |
| Dec 30, 2022 |
-13.34 |
| Dec 29, 2022 |
-13.23 |
| Dec 28, 2022 |
-13.19 |
| Dec 27, 2022 |
-13.26 |
| Dec 23, 2022 |
-13.24 |
| Dec 22, 2022 |
-13.18 |
| Dec 21, 2022 |
-13.73 |
| Dec 20, 2022 |
-13.19 |
| Dec 19, 2022 |
-13.00 |
| Dec 16, 2022 |
-12.93 |
| Dec 15, 2022 |
-12.87 |
| Dec 14, 2022 |
-13.18 |
| Dec 13, 2022 |
-13.10 |
| Dec 12, 2022 |
-13.04 |
| Dec 9, 2022 |
-12.57 |
| Dec 8, 2022 |
-12.54 |
| Dec 7, 2022 |
-12.36 |
| Dec 6, 2022 |
-12.50 |
| Dec 5, 2022 |
-12.96 |
| Dec 2, 2022 |
-12.81 |
| Dec 1, 2022 |
-12.31 |
| Nov 30, 2022 |
-12.53 |
| Nov 29, 2022 |
-12.28 |
| Nov 28, 2022 |
-12.03 |
| Nov 25, 2022 |
-12.49 |
| Nov 23, 2022 |
-12.24 |
| Nov 22, 2022 |
-12.08 |
| Nov 21, 2022 |
-12.11 |
| Nov 18, 2022 |
-12.18 |
| Nov 17, 2022 |
-12.10 |
| Nov 16, 2022 |
-12.09 |
| Nov 15, 2022 |
-12.28 |
| Nov 14, 2022 |
-12.15 |
| Nov 11, 2022 |
-12.43 |
| Nov 10, 2022 |
-12.44 |
| Nov 9, 2022 |
-11.82 |
| Nov 8, 2022 |
-11.88 |
| Nov 7, 2022 |
-11.55 |
| Nov 4, 2022 |
-11.21 |
| Nov 3, 2022 |
-10.98 |
| Nov 2, 2022 |
-10.32 |
| Nov 1, 2022 |
-10.04 |
| Oct 31, 2022 |
-9.98 |
| Oct 28, 2022 |
-10.07 |
| Oct 27, 2022 |
-9.79 |
| Oct 26, 2022 |
-9.37 |
| Oct 25, 2022 |
-10.27 |
| Oct 24, 2022 |
-9.95 |
| Oct 21, 2022 |
-9.90 |
| Oct 20, 2022 |
-9.74 |
| Oct 19, 2022 |
-9.69 |
| Oct 18, 2022 |
-9.62 |
| Oct 17, 2022 |
-9.53 |
| Oct 14, 2022 |
-9.32 |
| Oct 13, 2022 |
-9.27 |
| Oct 12, 2022 |
-9.13 |
| Oct 11, 2022 |
-9.21 |
| Oct 10, 2022 |
-9.24 |
| Oct 7, 2022 |
-9.09 |
| Oct 6, 2022 |
-9.26 |
| Oct 5, 2022 |
-9.25 |
| Oct 4, 2022 |
-9.35 |
| Oct 3, 2022 |
-8.83 |
| Sep 30, 2022 |
-8.48 |
| Sep 29, 2022 |
-13.96 |
| Sep 28, 2022 |
-14.86 |
| Sep 27, 2022 |
-14.20 |
| Sep 26, 2022 |
-14.18 |
| Sep 23, 2022 |
-14.62 |
| Sep 22, 2022 |
-15.45 |
| Sep 21, 2022 |
-15.96 |
| Sep 20, 2022 |
-16.25 |
| Sep 19, 2022 |
-16.13 |
| Sep 16, 2022 |
-16.07 |
| Sep 15, 2022 |
-16.68 |
| Sep 14, 2022 |
-16.62 |
| Sep 13, 2022 |
-16.40 |
| Sep 12, 2022 |
-17.67 |
| Sep 9, 2022 |
-17.54 |
| Sep 8, 2022 |
-17.57 |
| Sep 7, 2022 |
-17.37 |
| Sep 6, 2022 |
-16.97 |
| Sep 2, 2022 |
-16.91 |
| Sep 1, 2022 |
-17.11 |
| Aug 31, 2022 |
-17.85 |
| Aug 30, 2022 |
-18.06 |
| Aug 29, 2022 |
-18.42 |
| Aug 26, 2022 |
-18.32 |
| Aug 25, 2022 |
-18.86 |
| Aug 24, 2022 |
-18.22 |
| Aug 23, 2022 |
-17.83 |
| Aug 22, 2022 |
-17.70 |
| Aug 19, 2022 |
-18.14 |
| Aug 18, 2022 |
-18.79 |
| Aug 17, 2022 |
-18.62 |
| Aug 16, 2022 |
-19.16 |
| Aug 15, 2022 |
-18.98 |
| Aug 12, 2022 |
-18.93 |
| Aug 11, 2022 |
-18.69 |
| Aug 10, 2022 |
-18.82 |
| Aug 9, 2022 |
-18.36 |
| Aug 8, 2022 |
-18.47 |
| Aug 5, 2022 |
-18.38 |
| Aug 4, 2022 |
-18.54 |
| Aug 3, 2022 |
-18.56 |
| Aug 2, 2022 |
-18.18 |
| Aug 1, 2022 |
-18.83 |
| Jul 29, 2022 |
-17.74 |
| Jul 28, 2022 |
-17.72 |
| Jul 27, 2022 |
-17.38 |
| Jul 26, 2022 |
-17.36 |
| Jul 25, 2022 |
-17.44 |
| Jul 22, 2022 |
-17.61 |
| Jul 21, 2022 |
-17.97 |
| Jul 20, 2022 |
-17.64 |
| Jul 19, 2022 |
-17.39 |
| Jul 18, 2022 |
-16.45 |
| Jul 15, 2022 |
-16.45 |
| Jul 14, 2022 |
-16.39 |
| Jul 13, 2022 |
-16.03 |
| Jul 12, 2022 |
-16.39 |
| Jul 11, 2022 |
-15.26 |
| Jul 8, 2022 |
-15.49 |
| Jul 7, 2022 |
-15.59 |
| Jul 6, 2022 |
-15.18 |
| Jul 5, 2022 |
-15.33 |
| Jul 1, 2022 |
-15.57 |
| Jun 30, 2022 |
-15.22 |
| Jun 29, 2022 |
-16.68 |
| Jun 28, 2022 |
-16.71 |
| Jun 27, 2022 |
-16.71 |
| Jun 24, 2022 |
-17.05 |
| Jun 23, 2022 |
-16.14 |
| Jun 22, 2022 |
-16.53 |
| Jun 21, 2022 |
-16.48 |
| Jun 17, 2022 |
-16.48 |
| Jun 16, 2022 |
-16.07 |
| Jun 15, 2022 |
-16.11 |
| Jun 14, 2022 |
-14.72 |
| Jun 13, 2022 |
-13.96 |
| Jun 10, 2022 |
-15.30 |
| Jun 9, 2022 |
-16.11 |
| Jun 8, 2022 |
-16.82 |
| Jun 7, 2022 |
-16.97 |
| Jun 6, 2022 |
-16.78 |
| Jun 3, 2022 |
-16.78 |
| Jun 2, 2022 |
-16.93 |
| Jun 1, 2022 |
-15.74 |
| May 31, 2022 |
-15.83 |
| May 27, 2022 |
-15.93 |
| May 26, 2022 |
-15.39 |
| May 25, 2022 |
-14.71 |
| May 24, 2022 |
-14.39 |
| May 23, 2022 |
-14.95 |
| May 20, 2022 |
-14.54 |
| May 19, 2022 |
-15.32 |
| May 18, 2022 |
-15.12 |
| May 17, 2022 |
-15.91 |
| May 16, 2022 |
-14.95 |
| May 13, 2022 |
-15.33 |
| May 12, 2022 |
-14.84 |
| May 11, 2022 |
-15.59 |
| May 10, 2022 |
-16.02 |
| May 9, 2022 |
-16.06 |
| May 6, 2022 |
-17.94 |
| May 5, 2022 |
-18.13 |
| May 4, 2022 |
-18.91 |
| May 3, 2022 |
-18.50 |
| May 2, 2022 |
-17.90 |
| Apr 29, 2022 |
-17.93 |
| Apr 28, 2022 |
-18.58 |
| Apr 27, 2022 |
-18.61 |
| Apr 26, 2022 |
-20.13 |
| Apr 25, 2022 |
-21.19 |
| Apr 22, 2022 |
-21.32 |
| Apr 21, 2022 |
-21.81 |
| Apr 20, 2022 |
-22.11 |
| Apr 19, 2022 |
-22.41 |
| Apr 18, 2022 |
-21.67 |
| Apr 14, 2022 |
-21.92 |
| Apr 13, 2022 |
-22.03 |
| Apr 12, 2022 |
-21.24 |
| Apr 11, 2022 |
-21.09 |
| Apr 8, 2022 |
-21.11 |
| Apr 7, 2022 |
-21.44 |
| Apr 6, 2022 |
-21.53 |
| Apr 5, 2022 |
-22.01 |
| Apr 4, 2022 |
-23.03 |
| Apr 1, 2022 |
-22.98 |
| Mar 31, 2022 |
-23.07 |
| Mar 30, 2022 |
-27.22 |
| Mar 29, 2022 |
-27.07 |
| Mar 28, 2022 |
-26.28 |
| Mar 25, 2022 |
-26.39 |
| Mar 24, 2022 |
-26.40 |
| Mar 23, 2022 |
-25.98 |
| Mar 22, 2022 |
-26.68 |
| Mar 21, 2022 |
-25.96 |
| Mar 18, 2022 |
-26.93 |
| Mar 17, 2022 |
-26.56 |
| Mar 16, 2022 |
-26.40 |
| Mar 15, 2022 |
-25.12 |
| Mar 14, 2022 |
-24.51 |
| Mar 11, 2022 |
-24.61 |
| Mar 10, 2022 |
-24.91 |
| Mar 9, 2022 |
-24.94 |
| Mar 8, 2022 |
-24.27 |
| Mar 7, 2022 |
-23.63 |
| Mar 4, 2022 |
-25.26 |
| Mar 3, 2022 |
-26.38 |
| Mar 2, 2022 |
-27.63 |
| Mar 1, 2022 |
-27.22 |
| Feb 28, 2022 |
-28.68 |
| Feb 25, 2022 |
-28.14 |
| Feb 24, 2022 |
-27.71 |
| Feb 23, 2022 |
-27.43 |
| Feb 22, 2022 |
-27.76 |
| Feb 18, 2022 |
-29.19 |
| Feb 17, 2022 |
-29.83 |
| Feb 16, 2022 |
-30.58 |
| Feb 15, 2022 |
-30.41 |
| Feb 14, 2022 |
-29.34 |
| Feb 11, 2022 |
-29.65 |
| Feb 10, 2022 |
-30.55 |
| Feb 9, 2022 |
-30.15 |
| Feb 8, 2022 |
-29.79 |
| Feb 7, 2022 |
-29.60 |
| Feb 4, 2022 |
-28.83 |
| Feb 3, 2022 |
-28.83 |
| Feb 2, 2022 |
-28.98 |
| Feb 1, 2022 |
-29.10 |
| Jan 31, 2022 |
-27.97 |
| Jan 28, 2022 |
-26.62 |
| Jan 27, 2022 |
-26.50 |
| Jan 26, 2022 |
-27.13 |
| Jan 25, 2022 |
-28.51 |
| Jan 24, 2022 |
-28.52 |
| Jan 21, 2022 |
-28.69 |
| Jan 20, 2022 |
-29.91 |
| Jan 19, 2022 |
-30.32 |
| Jan 18, 2022 |
-31.43 |
| Jan 14, 2022 |
-31.56 |
| Jan 13, 2022 |
-31.27 |
| Jan 12, 2022 |
-30.37 |
| Jan 11, 2022 |
-30.17 |
| Jan 10, 2022 |
-29.23 |
| Jan 7, 2022 |
-30.10 |
| Jan 6, 2022 |
-29.52 |
| Jan 5, 2022 |
-29.76 |
| Jan 4, 2022 |
-29.84 |
| Jan 3, 2022 |
-29.03 |
| Dec 31, 2021 |
-28.12 |
| Dec 30, 2021 |
-13.73 |
| Dec 29, 2021 |
-13.80 |
| Dec 28, 2021 |
-13.97 |
| Dec 27, 2021 |
-13.76 |
| Dec 23, 2021 |
-13.84 |
| Dec 22, 2021 |
-13.66 |
| Dec 21, 2021 |
-13.52 |
| Dec 20, 2021 |
-12.77 |
| Dec 17, 2021 |
-13.05 |
| Dec 16, 2021 |
-12.93 |
| Dec 15, 2021 |
-13.24 |
| Dec 14, 2021 |
-13.25 |
| Dec 13, 2021 |
-13.37 |
| Dec 10, 2021 |
-13.89 |
| Dec 9, 2021 |
-14.06 |
| Dec 8, 2021 |
-14.30 |
| Dec 7, 2021 |
-14.15 |
| Dec 6, 2021 |
-13.95 |
| Dec 3, 2021 |
-13.45 |
| Dec 2, 2021 |
-13.71 |
| Dec 1, 2021 |
-12.75 |
| Nov 30, 2021 |
-13.40 |
| Nov 29, 2021 |
-13.45 |
| Nov 26, 2021 |
-13.50 |
| Nov 24, 2021 |
-14.27 |
| Nov 23, 2021 |
-14.17 |
| Nov 22, 2021 |
-14.22 |
| Nov 19, 2021 |
-14.51 |
| Nov 18, 2021 |
-15.40 |
| Nov 17, 2021 |
-15.35 |
| Nov 16, 2021 |
-15.30 |
| Nov 15, 2021 |
-15.79 |
| Nov 12, 2021 |
-14.97 |
| Nov 11, 2021 |
-14.86 |
| Nov 10, 2021 |
-14.80 |
| Nov 9, 2021 |
-14.96 |
| Nov 8, 2021 |
-15.09 |
| Nov 5, 2021 |
-15.21 |
| Nov 4, 2021 |
-14.43 |
| Nov 3, 2021 |
-14.46 |
| Nov 2, 2021 |
-14.42 |
| Nov 1, 2021 |
-14.54 |
| Oct 29, 2021 |
-14.03 |
| Oct 28, 2021 |
-14.08 |
| Oct 27, 2021 |
-14.00 |
| Oct 26, 2021 |
-14.21 |
| Oct 25, 2021 |
-14.42 |
| Oct 22, 2021 |
-14.43 |
| Oct 21, 2021 |
-14.52 |
| Oct 20, 2021 |
-14.65 |
| Oct 19, 2021 |
-14.63 |
| Oct 18, 2021 |
-14.70 |
| Oct 15, 2021 |
-14.70 |
| Oct 14, 2021 |
-14.73 |
| Oct 13, 2021 |
-15.03 |
| Oct 12, 2021 |
-15.15 |
| Oct 11, 2021 |
-15.34 |
| Oct 8, 2021 |
-15.34 |
| Oct 7, 2021 |
-15.34 |
| Oct 6, 2021 |
-15.24 |
| Oct 5, 2021 |
-15.20 |
| Oct 4, 2021 |
-15.16 |
| Oct 1, 2021 |
-15.31 |
| Sep 30, 2021 |
-14.90 |
| Sep 29, 2021 |
-14.67 |
| Sep 28, 2021 |
-14.22 |
| Sep 27, 2021 |
-14.59 |
| Sep 24, 2021 |
-14.41 |
| Sep 23, 2021 |
-14.39 |
| Sep 22, 2021 |
-14.13 |
| Sep 21, 2021 |
-13.57 |
| Sep 20, 2021 |
-13.64 |
| Sep 17, 2021 |
-13.89 |
| Sep 16, 2021 |
-13.89 |
| Sep 15, 2021 |
-13.95 |
| Sep 14, 2021 |
-13.77 |
| Sep 13, 2021 |
-13.96 |
| Sep 10, 2021 |
-13.69 |
| Sep 9, 2021 |
-13.93 |
| Sep 8, 2021 |
-13.76 |
| Sep 7, 2021 |
-13.95 |
| Sep 3, 2021 |
-14.20 |
| Sep 2, 2021 |
-14.38 |
| Sep 1, 2021 |
-14.20 |
| Aug 31, 2021 |
-14.29 |
| Aug 30, 2021 |
-14.17 |
| Aug 27, 2021 |
-14.44 |
| Aug 26, 2021 |
-14.10 |
| Aug 25, 2021 |
-14.39 |
| Aug 24, 2021 |
-14.42 |
| Aug 23, 2021 |
-14.28 |
| Aug 20, 2021 |
-13.85 |
| Aug 19, 2021 |
-13.81 |
| Aug 18, 2021 |
-14.26 |
| Aug 17, 2021 |
-14.47 |
| Aug 16, 2021 |
-14.91 |
| Aug 13, 2021 |
-15.26 |
| Aug 12, 2021 |
-15.51 |
| Aug 11, 2021 |
-15.59 |
| Aug 10, 2021 |
-15.35 |
| Aug 9, 2021 |
-15.12 |
| Aug 6, 2021 |
-15.06 |
| Aug 5, 2021 |
-14.97 |
| Aug 4, 2021 |
-14.75 |
| Aug 3, 2021 |
-14.91 |
| Aug 2, 2021 |
-14.67 |
| Jul 30, 2021 |
-14.74 |
| Jul 29, 2021 |
-15.08 |
| Jul 28, 2021 |
-15.08 |
| Jul 27, 2021 |
-14.47 |
| Jul 26, 2021 |
-14.70 |
| Jul 23, 2021 |
-14.42 |
| Jul 22, 2021 |
-14.38 |
| Jul 21, 2021 |
-14.49 |
| Jul 20, 2021 |
-14.14 |
| Jul 19, 2021 |
-13.48 |
| Jul 16, 2021 |
-14.18 |
| Jul 15, 2021 |
-14.50 |
| Jul 14, 2021 |
-14.61 |
| Jul 13, 2021 |
-14.86 |
| Jul 12, 2021 |
-15.51 |
| Jul 9, 2021 |
-15.60 |
| Jul 8, 2021 |
-15.41 |
| Jul 7, 2021 |
-15.09 |
| Jul 6, 2021 |
-15.37 |
| Jul 2, 2021 |
-15.41 |
| Jul 1, 2021 |
-15.61 |
| Jun 30, 2021 |
-15.60 |
| Jun 29, 2021 |
-11.47 |
| Jun 28, 2021 |
-11.67 |
| Jun 25, 2021 |
-12.08 |
| Jun 24, 2021 |
-12.19 |
| Jun 23, 2021 |
-11.85 |
| Jun 22, 2021 |
-11.86 |
| Jun 21, 2021 |
-11.93 |
| Jun 18, 2021 |
-11.54 |
| Jun 17, 2021 |
-11.64 |
| Jun 16, 2021 |
-11.78 |
| Jun 15, 2021 |
-11.99 |
| Jun 14, 2021 |
-11.92 |
| Jun 11, 2021 |
-12.03 |
| Jun 10, 2021 |
-12.08 |
| Jun 9, 2021 |
-12.07 |
| Jun 8, 2021 |
-12.29 |
| Jun 7, 2021 |
-12.29 |
| Jun 4, 2021 |
-12.16 |
| Jun 3, 2021 |
-12.18 |
| Jun 2, 2021 |
-12.43 |
| Jun 1, 2021 |
-12.39 |
| May 28, 2021 |
-12.01 |
| May 27, 2021 |
-12.19 |
| May 26, 2021 |
-11.74 |
| May 25, 2021 |
-11.71 |
| May 24, 2021 |
-11.55 |
| May 21, 2021 |
-11.42 |
| May 20, 2021 |
-11.07 |
| May 19, 2021 |
-10.92 |
| May 18, 2021 |
-11.07 |
| May 17, 2021 |
-11.09 |
| May 14, 2021 |
-11.11 |
| May 13, 2021 |
-10.83 |
| May 12, 2021 |
-10.74 |
| May 11, 2021 |
-11.13 |
| May 10, 2021 |
-11.33 |
| May 7, 2021 |
-11.45 |
| May 6, 2021 |
-11.18 |
| May 5, 2021 |
-11.10 |
| May 4, 2021 |
-11.36 |
| May 3, 2021 |
-11.44 |
| Apr 30, 2021 |
-11.40 |
| Apr 29, 2021 |
-11.48 |
| Apr 28, 2021 |
-11.45 |
| Apr 27, 2021 |
-11.79 |
| Apr 26, 2021 |
-11.74 |
| Apr 23, 2021 |
-11.59 |
| Apr 22, 2021 |
-11.40 |
| Apr 21, 2021 |
-11.47 |
| Apr 20, 2021 |
-11.38 |
| Apr 19, 2021 |
-11.87 |
| Apr 16, 2021 |
-12.07 |
| Apr 15, 2021 |
-12.21 |
| Apr 14, 2021 |
-12.28 |
| Apr 13, 2021 |
-12.32 |
| Apr 12, 2021 |
-12.14 |
| Apr 9, 2021 |
-12.27 |
| Apr 8, 2021 |
-12.40 |
| Apr 7, 2021 |
-12.29 |
| Apr 6, 2021 |
-12.41 |
| Apr 5, 2021 |
-12.61 |
| Apr 1, 2021 |
-12.30 |
| Mar 31, 2021 |
-12.39 |
| Mar 30, 2021 |
-12.15 |
| Mar 29, 2021 |
-12.07 |
| Mar 26, 2021 |
-11.80 |
| Mar 25, 2021 |
-11.91 |
| Mar 24, 2021 |
-11.53 |
| Mar 23, 2021 |
-11.63 |
| Mar 22, 2021 |
-12.11 |
| Mar 19, 2021 |
-12.33 |
| Mar 18, 2021 |
-12.34 |
| Mar 17, 2021 |
-12.70 |
| Mar 16, 2021 |
-12.30 |
| Mar 15, 2021 |
-12.80 |
| Mar 12, 2021 |
-12.97 |
| Mar 11, 2021 |
-12.14 |
| Mar 10, 2021 |
-11.82 |
| Mar 9, 2021 |
-11.11 |
| Mar 8, 2021 |
-10.80 |
| Mar 5, 2021 |
-10.76 |
| Mar 4, 2021 |
-10.83 |
| Mar 3, 2021 |
-11.01 |
| Mar 2, 2021 |
-10.75 |
| Mar 1, 2021 |
-10.81 |
| Feb 26, 2021 |
-10.22 |
| Feb 25, 2021 |
-10.43 |
| Feb 24, 2021 |
-11.05 |
| Feb 23, 2021 |
-10.22 |
| Feb 22, 2021 |
-10.26 |
| Feb 19, 2021 |
-10.48 |
| Feb 18, 2021 |
-10.05 |
| Feb 17, 2021 |
-10.39 |
| Feb 16, 2021 |
-10.47 |
| Feb 12, 2021 |
-10.17 |
| Feb 11, 2021 |
-10.15 |
| Feb 10, 2021 |
-10.21 |
| Feb 9, 2021 |
-10.37 |
| Feb 8, 2021 |
-10.21 |
| Feb 5, 2021 |
-10.02 |
| Feb 4, 2021 |
-10.15 |
| Feb 3, 2021 |
-9.99 |
| Feb 2, 2021 |
-9.68 |
| Feb 1, 2021 |
-9.44 |
| Jan 29, 2021 |
-9.36 |
| Jan 28, 2021 |
-9.51 |
| Jan 27, 2021 |
-9.35 |
| Jan 26, 2021 |
-9.74 |
| Jan 25, 2021 |
-9.80 |
| Jan 22, 2021 |
-9.92 |
| Jan 21, 2021 |
-10.00 |
| Jan 20, 2021 |
-10.19 |
| Jan 19, 2021 |
-10.15 |
| Jan 15, 2021 |
-9.85 |
| Jan 14, 2021 |
-10.12 |
| Jan 13, 2021 |
-9.99 |
| Jan 12, 2021 |
-10.04 |
| Jan 11, 2021 |
-9.97 |
| Jan 8, 2021 |
-10.12 |
| Jan 7, 2021 |
-10.25 |
| Jan 6, 2021 |
-10.17 |
| Jan 5, 2021 |
-10.20 |
| Jan 4, 2021 |
-9.77 |
| Dec 31, 2020 |
-10.32 |
| Dec 30, 2020 |
-27.46 |
| Dec 29, 2020 |
-27.41 |
| Dec 28, 2020 |
-27.39 |
| Dec 24, 2020 |
-27.52 |
| Dec 23, 2020 |
-27.84 |
| Dec 22, 2020 |
-27.73 |
| Dec 21, 2020 |
-27.80 |
| Dec 18, 2020 |
-27.85 |
| Dec 17, 2020 |
-28.04 |
| Dec 16, 2020 |
-28.63 |
| Dec 15, 2020 |
-29.09 |
| Dec 14, 2020 |
-28.98 |
| Dec 11, 2020 |
-29.19 |
| Dec 10, 2020 |
-29.71 |
| Dec 9, 2020 |
-29.41 |
| Dec 8, 2020 |
-29.98 |
| Dec 7, 2020 |
-30.19 |
| Dec 4, 2020 |
-29.49 |
| Dec 3, 2020 |
-30.06 |
| Dec 2, 2020 |
-28.37 |
| Dec 1, 2020 |
-27.00 |
| Nov 30, 2020 |
-26.71 |
| Nov 27, 2020 |
-27.44 |
| Nov 25, 2020 |
-27.58 |
| Nov 24, 2020 |
-27.69 |
| Nov 23, 2020 |
-26.81 |
| Nov 20, 2020 |
-25.30 |
| Nov 19, 2020 |
-26.07 |
| Nov 18, 2020 |
-25.77 |
| Nov 17, 2020 |
-26.62 |
| Nov 16, 2020 |
-25.65 |
| Nov 13, 2020 |
-23.71 |
| Nov 12, 2020 |
-22.40 |
| Nov 11, 2020 |
-23.09 |
| Nov 10, 2020 |
-23.92 |
| Nov 9, 2020 |
-22.73 |
| Nov 6, 2020 |
-19.99 |
| Nov 5, 2020 |
-19.91 |
| Nov 4, 2020 |
-19.22 |
| Nov 3, 2020 |
-19.47 |
| Nov 2, 2020 |
-18.83 |
| Oct 30, 2020 |
-18.30 |
| Oct 29, 2020 |
-18.79 |
| Oct 28, 2020 |
-18.78 |
| Oct 27, 2020 |
-19.68 |
| Oct 26, 2020 |
-20.38 |
| Oct 23, 2020 |
-21.21 |
| Oct 22, 2020 |
-21.43 |
| Oct 21, 2020 |
-20.77 |
| Oct 20, 2020 |
-21.20 |
| Oct 19, 2020 |
-21.18 |
| Oct 16, 2020 |
-21.21 |
| Oct 15, 2020 |
-20.82 |
| Oct 14, 2020 |
-20.69 |
| Oct 13, 2020 |
-20.55 |
| Oct 12, 2020 |
-21.21 |
| Oct 9, 2020 |
-21.21 |
| Oct 8, 2020 |
-21.29 |
| Oct 7, 2020 |
-20.86 |
| Oct 6, 2020 |
-20.22 |
| Oct 5, 2020 |
-21.70 |
| Oct 2, 2020 |
-21.30 |
| Oct 1, 2020 |
-21.28 |
| Sep 30, 2020 |
-20.95 |
| Sep 29, 2020 |
-32.52 |
| Sep 28, 2020 |
-33.02 |
| Sep 25, 2020 |
-31.02 |
| Sep 24, 2020 |
-29.04 |
| Sep 23, 2020 |
-30.06 |
| Sep 22, 2020 |
-31.17 |
| Sep 21, 2020 |
-31.08 |
| Sep 18, 2020 |
-32.04 |
| Sep 17, 2020 |
-33.31 |
| Sep 16, 2020 |
-33.29 |
| Sep 15, 2020 |
-32.50 |
| Sep 14, 2020 |
-32.87 |
| Sep 11, 2020 |
-31.85 |
| Sep 10, 2020 |
-31.35 |
| Sep 9, 2020 |
-31.96 |
| Sep 8, 2020 |
-32.02 |
| Sep 4, 2020 |
-34.01 |
| Sep 3, 2020 |
-33.55 |
| Sep 2, 2020 |
-34.75 |
| Sep 1, 2020 |
-34.21 |
| Aug 31, 2020 |
-34.16 |
| Aug 28, 2020 |
-34.95 |
| Aug 27, 2020 |
-34.63 |
| Aug 26, 2020 |
-34.17 |
| Aug 25, 2020 |
-34.74 |
| Aug 24, 2020 |
-35.44 |
| Aug 21, 2020 |
-33.30 |
| Aug 20, 2020 |
-33.71 |
| Aug 19, 2020 |
-33.65 |
| Aug 18, 2020 |
-33.84 |
| Aug 17, 2020 |
-34.20 |
| Aug 14, 2020 |
-35.40 |
| Aug 13, 2020 |
-34.74 |
| Aug 12, 2020 |
-34.88 |
| Aug 11, 2020 |
-35.81 |
| Aug 10, 2020 |
-35.67 |
| Aug 7, 2020 |
-33.80 |
| Aug 6, 2020 |
-34.23 |
| Aug 5, 2020 |
-34.65 |
| Aug 4, 2020 |
-32.82 |
| Aug 3, 2020 |
-32.26 |
| Jul 31, 2020 |
-31.41 |
| Jul 30, 2020 |
-32.20 |
| Jul 29, 2020 |
-33.00 |
| Jul 28, 2020 |
-33.96 |
| Jul 27, 2020 |
-33.84 |
| Jul 24, 2020 |
-34.54 |
| Jul 23, 2020 |
-35.08 |
| Jul 22, 2020 |
-35.74 |
| Jul 21, 2020 |
-35.51 |
| Jul 20, 2020 |
-34.68 |
| Jul 17, 2020 |
-34.92 |
| Jul 16, 2020 |
-35.53 |
| Jul 15, 2020 |
-37.36 |
| Jul 14, 2020 |
-35.78 |
| Jul 13, 2020 |
-34.92 |
| Jul 10, 2020 |
-35.48 |
| Jul 9, 2020 |
-34.45 |
| Jul 8, 2020 |
-35.80 |
| Jul 7, 2020 |
-35.56 |
| Jul 6, 2020 |
-37.36 |
| Jul 2, 2020 |
-35.95 |
| Jul 1, 2020 |
-35.85 |
| Jun 30, 2020 |
-36.44 |
| Jun 29, 2020 |
-32.20 |
| Jun 26, 2020 |
-28.15 |
| Jun 25, 2020 |
-28.95 |
| Jun 24, 2020 |
-29.25 |
| Jun 23, 2020 |
-31.11 |
| Jun 22, 2020 |
-31.21 |
| Jun 19, 2020 |
-30.96 |
| Jun 18, 2020 |
-31.84 |
| Jun 17, 2020 |
-31.88 |
| Jun 16, 2020 |
-32.74 |
| Jun 15, 2020 |
-31.61 |
| Jun 12, 2020 |
-31.38 |
| Jun 11, 2020 |
-28.15 |
| Jun 10, 2020 |
-33.68 |
| Jun 9, 2020 |
-35.88 |
| Jun 8, 2020 |
-38.16 |
| Jun 5, 2020 |
-34.01 |
| Jun 4, 2020 |
-30.51 |
| Jun 3, 2020 |
-28.67 |
| Jun 2, 2020 |
-25.38 |
| Jun 1, 2020 |
-25.06 |
| May 29, 2020 |
-24.15 |
| May 28, 2020 |
-24.80 |
| May 27, 2020 |
-24.75 |
| May 26, 2020 |
-23.96 |
| May 22, 2020 |
-22.77 |
| May 21, 2020 |
-23.01 |
| May 20, 2020 |
-22.07 |
| May 19, 2020 |
-21.60 |
| May 18, 2020 |
-22.42 |
| May 15, 2020 |
-19.87 |
| May 14, 2020 |
-20.28 |
| May 13, 2020 |
-20.12 |
| May 12, 2020 |
-20.73 |
| May 11, 2020 |
-21.34 |
| May 8, 2020 |
-22.09 |
| May 7, 2020 |
-21.30 |
| May 6, 2020 |
-20.18 |
| May 5, 2020 |
-20.76 |
| May 4, 2020 |
-21.76 |
| May 1, 2020 |
-22.08 |
| Apr 30, 2020 |
-23.35 |
| Apr 29, 2020 |
-23.01 |
| Apr 28, 2020 |
-21.74 |
| Apr 27, 2020 |
-21.30 |
| Apr 24, 2020 |
-21.35 |
| Apr 23, 2020 |
-22.80 |
| Apr 22, 2020 |
-22.35 |
| Apr 21, 2020 |
-22.57 |
| Apr 20, 2020 |
-23.78 |
| Apr 17, 2020 |
-25.50 |
| Apr 16, 2020 |
-22.23 |
| Apr 15, 2020 |
-24.17 |
| Apr 14, 2020 |
-23.34 |
| Apr 13, 2020 |
-24.39 |
| Apr 9, 2020 |
-25.14 |
| Apr 8, 2020 |
-24.32 |
| Apr 7, 2020 |
-23.44 |
| Apr 6, 2020 |
-24.63 |
| Apr 3, 2020 |
-20.62 |
| Apr 2, 2020 |
-20.41 |
| Apr 1, 2020 |
-21.64 |
| Mar 31, 2020 |
-24.69 |
| Mar 30, 2020 |
-133.58 |
| Mar 27, 2020 |
-142.11 |
| Mar 26, 2020 |
-158.38 |
| Mar 25, 2020 |
-139.24 |
| Mar 24, 2020 |
-112.00 |
| Mar 23, 2020 |
-92.65 |
| Mar 20, 2020 |
-83.34 |
| Mar 19, 2020 |
-85.71 |
| Mar 18, 2020 |
-89.38 |
| Mar 17, 2020 |
-108.89 |
| Mar 16, 2020 |
-113.69 |
| Mar 13, 2020 |
-149.30 |
| Mar 12, 2020 |
-135.82 |
| Mar 11, 2020 |
-165.86 |
| Mar 10, 2020 |
-202.64 |
| Mar 9, 2020 |
-199.27 |
| Mar 6, 2020 |
-230.11 |
| Mar 5, 2020 |
-228.39 |
| Mar 4, 2020 |
-248.35 |
| Mar 3, 2020 |
-246.16 |
| Mar 2, 2020 |
-253.75 |
| Feb 28, 2020 |
-241.32 |
| Feb 27, 2020 |
-252.42 |
| Feb 26, 2020 |
-268.06 |
| Feb 25, 2020 |
-266.79 |
| Feb 24, 2020 |
-278.86 |
| Feb 21, 2020 |
-289.81 |
| Feb 20, 2020 |
-294.98 |
| Feb 19, 2020 |
-296.75 |
| Feb 18, 2020 |
-297.26 |
| Feb 14, 2020 |
-298.68 |
| Feb 13, 2020 |
-300.72 |
| Feb 12, 2020 |
-304.78 |
| Feb 11, 2020 |
-302.12 |
| Feb 10, 2020 |
-302.34 |
| Feb 7, 2020 |
-295.39 |
| Feb 6, 2020 |
-299.50 |
| Feb 5, 2020 |
-289.08 |
| Feb 4, 2020 |
-278.89 |
| Feb 3, 2020 |
-277.19 |
| Jan 31, 2020 |
-279.18 |
| Jan 30, 2020 |
-283.60 |
| Jan 29, 2020 |
-282.47 |
| Jan 28, 2020 |
-277.68 |
| Jan 27, 2020 |
-277.72 |
| Jan 24, 2020 |
-283.38 |
| Jan 23, 2020 |
-278.76 |
| Jan 22, 2020 |
-271.05 |
| Jan 21, 2020 |
-274.89 |
| Jan 17, 2020 |
-284.34 |
| Jan 16, 2020 |
-291.23 |
| Jan 15, 2020 |
-289.30 |
| Jan 14, 2020 |
-291.54 |
| Jan 13, 2020 |
-289.67 |
| Jan 10, 2020 |
-289.40 |
| Jan 9, 2020 |
-295.04 |
| Jan 8, 2020 |
-290.68 |
| Jan 7, 2020 |
-295.86 |
| Jan 6, 2020 |
-292.75 |
| Jan 3, 2020 |
-291.89 |
| Jan 2, 2020 |
-292.39 |
| Dec 31, 2019 |
-285.75 |
| Dec 30, 2019 |
49.08 |
| Dec 27, 2019 |
49.65 |
| Dec 26, 2019 |
49.61 |
| Dec 24, 2019 |
50.08 |
| Dec 23, 2019 |
50.76 |
| Dec 20, 2019 |
49.32 |
| Dec 19, 2019 |
50.15 |
| Dec 18, 2019 |
49.73 |
| Dec 17, 2019 |
49.17 |
| Dec 16, 2019 |
49.17 |
| Dec 13, 2019 |
51.38 |
| Dec 12, 2019 |
52.07 |
| Dec 11, 2019 |
52.63 |
| Dec 10, 2019 |
52.32 |
| Dec 9, 2019 |
52.81 |
| Dec 6, 2019 |
53.25 |
| Dec 5, 2019 |
51.98 |
| Dec 4, 2019 |
52.46 |
| Dec 3, 2019 |
52.94 |
| Dec 2, 2019 |
53.41 |
| Nov 29, 2019 |
55.06 |
| Nov 27, 2019 |
55.34 |
| Nov 26, 2019 |
56.17 |
| Nov 25, 2019 |
56.11 |
| Nov 22, 2019 |
55.84 |
| Nov 21, 2019 |
55.10 |
| Nov 20, 2019 |
55.78 |
| Nov 19, 2019 |
55.19 |
| Nov 18, 2019 |
55.56 |
| Nov 15, 2019 |
55.89 |
| Nov 14, 2019 |
55.25 |
| Nov 13, 2019 |
54.51 |
| Nov 12, 2019 |
54.57 |
| Nov 11, 2019 |
55.18 |
| Nov 8, 2019 |
52.78 |
| Nov 7, 2019 |
53.73 |
| Nov 6, 2019 |
53.26 |
| Nov 5, 2019 |
53.88 |
| Nov 4, 2019 |
52.80 |
| Nov 1, 2019 |
51.91 |
| Oct 31, 2019 |
51.11 |
| Oct 30, 2019 |
52.04 |
| Oct 29, 2019 |
52.47 |
| Oct 28, 2019 |
51.26 |
| Oct 25, 2019 |
51.10 |
| Oct 24, 2019 |
51.81 |
| Oct 23, 2019 |
51.20 |
| Oct 22, 2019 |
50.68 |
| Oct 21, 2019 |
49.78 |
| Oct 18, 2019 |
51.73 |
| Oct 17, 2019 |
55.50 |
| Oct 16, 2019 |
56.00 |
| Oct 15, 2019 |
55.78 |
| Oct 14, 2019 |
56.12 |
| Oct 11, 2019 |
56.38 |
| Oct 10, 2019 |
55.79 |
| Oct 9, 2019 |
56.38 |
| Oct 8, 2019 |
56.26 |
| Oct 7, 2019 |
56.62 |
| Oct 4, 2019 |
56.50 |
| Oct 3, 2019 |
55.95 |
| Oct 2, 2019 |
55.24 |
| Oct 1, 2019 |
56.38 |
| Sep 30, 2019 |
57.21 |
| Sep 27, 2019 |
44.06 |
| Sep 26, 2019 |
44.52 |
| Sep 25, 2019 |
44.44 |
| Sep 24, 2019 |
43.92 |
| Sep 23, 2019 |
43.39 |
| Sep 20, 2019 |
43.66 |
| Sep 19, 2019 |
44.24 |
| Sep 18, 2019 |
44.47 |
| Sep 17, 2019 |
44.21 |
| Sep 16, 2019 |
43.60 |
| Sep 13, 2019 |
43.70 |
| Sep 12, 2019 |
43.23 |
| Sep 11, 2019 |
44.07 |
| Sep 10, 2019 |
42.52 |
| Sep 9, 2019 |
41.29 |
| Sep 6, 2019 |
41.77 |
| Sep 5, 2019 |
41.46 |
| Sep 4, 2019 |
41.03 |
| Sep 3, 2019 |
40.78 |
| Aug 30, 2019 |
41.90 |
| Aug 29, 2019 |
41.74 |
| Aug 28, 2019 |
41.42 |
| Aug 27, 2019 |
40.82 |
| Aug 26, 2019 |
41.32 |
| Aug 23, 2019 |
40.97 |
| Aug 22, 2019 |
40.78 |
| Aug 21, 2019 |
39.12 |
| Aug 20, 2019 |
38.18 |
| Aug 19, 2019 |
38.41 |
| Aug 16, 2019 |
38.03 |
| Aug 15, 2019 |
37.74 |
| Aug 14, 2019 |
36.87 |
| Aug 13, 2019 |
38.30 |
| Aug 12, 2019 |
38.31 |
| Aug 9, 2019 |
38.84 |
| Aug 8, 2019 |
38.71 |
| Aug 7, 2019 |
38.13 |
| Aug 6, 2019 |
38.26 |
| Aug 5, 2019 |
38.10 |
| Aug 2, 2019 |
39.07 |
| Aug 1, 2019 |
38.47 |
| Jul 31, 2019 |
39.26 |
| Jul 30, 2019 |
39.98 |
| Jul 29, 2019 |
39.15 |
| Jul 26, 2019 |
39.70 |
| Jul 25, 2019 |
40.06 |
| Jul 24, 2019 |
41.59 |
| Jul 23, 2019 |
42.93 |
| Jul 22, 2019 |
42.97 |
| Jul 19, 2019 |
43.42 |
| Jul 18, 2019 |
41.55 |
| Jul 17, 2019 |
42.52 |
| Jul 16, 2019 |
41.74 |
| Jul 15, 2019 |
41.61 |
| Jul 12, 2019 |
42.04 |
| Jul 11, 2019 |
41.31 |
| Jul 10, 2019 |
40.54 |
| Jul 9, 2019 |
40.63 |
| Jul 8, 2019 |
40.41 |
| Jul 5, 2019 |
40.95 |
| Jul 3, 2019 |
40.79 |
| Jul 2, 2019 |
40.75 |
| Jul 1, 2019 |
41.02 |
| Jun 28, 2019 |
20.60 |
| Jun 27, 2019 |
20.60 |
| Jun 26, 2019 |
21.22 |
| Jun 25, 2019 |
20.90 |
| Jun 24, 2019 |
21.17 |
| Jun 21, 2019 |
21.04 |
| Jun 20, 2019 |
21.22 |
| Jun 19, 2019 |
20.86 |
| Jun 18, 2019 |
21.16 |
| Jun 17, 2019 |
20.08 |
| Jun 14, 2019 |
19.65 |
| Jun 13, 2019 |
19.74 |
| Jun 12, 2019 |
19.64 |
| Jun 11, 2019 |
19.77 |
| Jun 10, 2019 |
20.02 |
| Jun 7, 2019 |
20.02 |
| Jun 6, 2019 |
19.84 |
| Jun 5, 2019 |
19.74 |
| Jun 4, 2019 |
19.50 |
| Jun 3, 2019 |
19.18 |
| May 31, 2019 |
19.33 |
| May 30, 2019 |
19.80 |
| May 29, 2019 |
19.74 |
| May 28, 2019 |
20.08 |
| May 24, 2019 |
20.08 |
| May 23, 2019 |
19.84 |
| May 22, 2019 |
19.96 |
| May 21, 2019 |
20.30 |
| May 20, 2019 |
19.97 |
| May 17, 2019 |
20.09 |
| May 16, 2019 |
20.02 |
| May 15, 2019 |
19.56 |
| May 14, 2019 |
19.41 |
| May 13, 2019 |
19.09 |
| May 10, 2019 |
20.07 |
| May 9, 2019 |
20.04 |
| May 8, 2019 |
20.36 |
| May 7, 2019 |
20.22 |
| May 6, 2019 |
21.03 |
| May 3, 2019 |
21.31 |
| May 2, 2019 |
21.27 |
| May 1, 2019 |
21.32 |
| Apr 30, 2019 |
21.37 |
| Apr 29, 2019 |
21.45 |
| Apr 26, 2019 |
21.55 |
| Apr 25, 2019 |
21.66 |
| Apr 24, 2019 |
21.25 |
| Apr 23, 2019 |
21.17 |
| Apr 22, 2019 |
21.23 |
| Apr 18, 2019 |
21.51 |
| Apr 17, 2019 |
21.37 |
| Apr 16, 2019 |
21.60 |
| Apr 15, 2019 |
21.25 |
| Apr 12, 2019 |
21.49 |
| Apr 11, 2019 |
20.95 |
| Apr 10, 2019 |
20.65 |
| Apr 9, 2019 |
20.89 |
| Apr 8, 2019 |
21.20 |
| Apr 5, 2019 |
22.18 |
| Apr 4, 2019 |
22.40 |
| Apr 3, 2019 |
21.77 |
| Apr 2, 2019 |
22.11 |
| Apr 1, 2019 |
22.16 |
| Mar 29, 2019 |
21.11 |
| Mar 28, 2019 |
20.72 |
| Mar 27, 2019 |
20.71 |
| Mar 26, 2019 |
20.50 |
| Mar 25, 2019 |
20.50 |
| Mar 22, 2019 |
20.04 |
| Mar 21, 2019 |
20.63 |
| Mar 20, 2019 |
20.82 |
| Mar 19, 2019 |
20.67 |
| Mar 18, 2019 |
20.60 |
| Mar 15, 2019 |
20.97 |
| Mar 14, 2019 |
20.66 |
| Mar 13, 2019 |
20.87 |
| Mar 12, 2019 |
20.78 |
| Mar 11, 2019 |
22.14 |
| Mar 8, 2019 |
23.38 |
| Mar 7, 2019 |
23.38 |
| Mar 6, 2019 |
23.49 |
| Mar 5, 2019 |
23.80 |
| Mar 4, 2019 |
23.95 |
| Mar 1, 2019 |
24.38 |
| Feb 28, 2019 |
24.35 |
| Feb 27, 2019 |
24.10 |
| Feb 26, 2019 |
23.62 |
| Feb 25, 2019 |
23.62 |
| Feb 22, 2019 |
23.47 |
| Feb 21, 2019 |
23.11 |
| Feb 20, 2019 |
23.33 |
| Feb 19, 2019 |
23.04 |
| Feb 15, 2019 |
23.13 |
| Feb 14, 2019 |
22.68 |
| Feb 13, 2019 |
22.72 |
| Feb 12, 2019 |
22.73 |
| Feb 11, 2019 |
22.35 |
| Feb 8, 2019 |
22.41 |
| Feb 7, 2019 |
22.42 |
| Feb 6, 2019 |
22.75 |
| Feb 5, 2019 |
22.70 |
| Feb 4, 2019 |
21.97 |
| Feb 1, 2019 |
21.44 |
| Jan 31, 2019 |
21.34 |
| Jan 30, 2019 |
21.46 |
| Jan 29, 2019 |
20.19 |
| Jan 28, 2019 |
20.09 |
| Jan 25, 2019 |
20.15 |
| Jan 24, 2019 |
19.83 |
| Jan 23, 2019 |
19.85 |
| Jan 22, 2019 |
19.81 |
| Jan 18, 2019 |
20.18 |
| Jan 17, 2019 |
19.87 |
| Jan 16, 2019 |
19.48 |
| Jan 15, 2019 |
19.49 |
| Jan 14, 2019 |
19.39 |
| Jan 11, 2019 |
19.53 |
| Jan 10, 2019 |
19.51 |
| Jan 9, 2019 |
19.03 |
| Jan 8, 2019 |
18.85 |
| Jan 7, 2019 |
18.16 |
| Jan 4, 2019 |
18.10 |
| Jan 3, 2019 |
17.21 |
| Jan 2, 2019 |
17.92 |
| Dec 31, 2018 |
17.85 |
| Dec 28, 2018 |
17.94 |
| Dec 27, 2018 |
17.98 |
| Dec 26, 2018 |
17.80 |
| Dec 24, 2018 |
16.68 |
| Dec 21, 2018 |
17.26 |
| Dec 20, 2018 |
17.75 |
| Dec 19, 2018 |
18.12 |
| Dec 18, 2018 |
18.60 |
| Dec 17, 2018 |
17.92 |
| Dec 14, 2018 |
18.07 |
| Dec 13, 2018 |
18.45 |
| Dec 12, 2018 |
18.52 |
| Dec 11, 2018 |
18.26 |
| Dec 10, 2018 |
18.50 |
| Dec 7, 2018 |
18.32 |
| Dec 6, 2018 |
18.82 |
| Dec 4, 2018 |
19.42 |
| Dec 3, 2018 |
20.41 |
| Nov 30, 2018 |
19.66 |
| Nov 29, 2018 |
19.42 |
| Nov 28, 2018 |
18.91 |
| Nov 27, 2018 |
18.03 |
| Nov 26, 2018 |
17.93 |
| Nov 23, 2018 |
17.71 |
| Nov 21, 2018 |
17.99 |
| Nov 20, 2018 |
18.01 |
| Nov 19, 2018 |
18.19 |
| Nov 16, 2018 |
19.04 |
| Nov 15, 2018 |
19.36 |
| Nov 14, 2018 |
19.54 |
| Nov 13, 2018 |
19.81 |
| Nov 12, 2018 |
20.24 |
| Nov 9, 2018 |
20.94 |
| Nov 8, 2018 |
21.02 |
| Nov 7, 2018 |
21.09 |
| Nov 6, 2018 |
20.77 |
| Nov 5, 2018 |
20.52 |
| Nov 2, 2018 |
20.28 |
| Nov 1, 2018 |
20.58 |
| Oct 31, 2018 |
20.12 |
| Oct 30, 2018 |
19.84 |
| Oct 29, 2018 |
19.02 |
| Oct 26, 2018 |
20.37 |
| Oct 25, 2018 |
20.62 |
| Oct 24, 2018 |
20.10 |
| Oct 23, 2018 |
19.84 |
| Oct 22, 2018 |
20.18 |
| Oct 19, 2018 |
20.20 |
| Oct 18, 2018 |
20.37 |
| Oct 17, 2018 |
20.72 |
| Oct 16, 2018 |
20.88 |
| Oct 15, 2018 |
20.34 |
| Oct 12, 2018 |
20.41 |
| Oct 11, 2018 |
20.30 |
| Oct 10, 2018 |
20.83 |
| Oct 9, 2018 |
21.85 |
| Oct 8, 2018 |
21.87 |
| Oct 5, 2018 |
21.91 |
| Oct 4, 2018 |
22.11 |
| Oct 3, 2018 |
22.24 |
| Oct 2, 2018 |
21.90 |
| Oct 1, 2018 |
21.67 |
| Sep 28, 2018 |
22.46 |
| Sep 27, 2018 |
22.19 |
| Sep 26, 2018 |
22.04 |
| Sep 25, 2018 |
22.18 |
| Sep 24, 2018 |
22.22 |
| Sep 21, 2018 |
22.48 |
| Sep 20, 2018 |
22.19 |
| Sep 19, 2018 |
22.05 |
| Sep 18, 2018 |
21.96 |
| Sep 17, 2018 |
21.50 |
| Sep 14, 2018 |
21.73 |
| Sep 13, 2018 |
21.46 |
| Sep 12, 2018 |
21.34 |
| Sep 11, 2018 |
20.85 |
| Sep 10, 2018 |
20.64 |
| Sep 7, 2018 |
21.09 |
| Sep 6, 2018 |
21.21 |
| Sep 5, 2018 |
20.93 |
| Sep 4, 2018 |
20.91 |
| Aug 31, 2018 |
20.70 |
| Aug 30, 2018 |
20.95 |
| Aug 29, 2018 |
21.15 |
| Aug 28, 2018 |
21.21 |
| Aug 27, 2018 |
21.36 |
| Aug 24, 2018 |
21.10 |
| Aug 23, 2018 |
20.98 |
| Aug 22, 2018 |
21.14 |
| Aug 21, 2018 |
21.36 |
| Aug 20, 2018 |
21.18 |
| Aug 17, 2018 |
20.92 |
| Aug 16, 2018 |
20.89 |
| Aug 15, 2018 |
20.03 |
| Aug 14, 2018 |
20.48 |
| Aug 13, 2018 |
20.43 |
| Aug 10, 2018 |
20.50 |
| Aug 9, 2018 |
20.76 |
| Aug 8, 2018 |
21.00 |
| Aug 7, 2018 |
21.18 |
| Aug 6, 2018 |
20.93 |
| Aug 3, 2018 |
21.04 |
| Aug 2, 2018 |
21.12 |
| Aug 1, 2018 |
21.30 |
| Jul 31, 2018 |
21.52 |
| Jul 30, 2018 |
21.20 |
| Jul 27, 2018 |
21.78 |
| Jul 26, 2018 |
21.70 |
| Jul 25, 2018 |
21.49 |
| Jul 24, 2018 |
21.63 |
| Jul 23, 2018 |
21.33 |
| Jul 20, 2018 |
21.43 |
| Jul 19, 2018 |
21.46 |
| Jul 18, 2018 |
21.75 |
| Jul 17, 2018 |
21.55 |
| Jul 16, 2018 |
21.50 |
| Jul 13, 2018 |
21.18 |
| Jul 12, 2018 |
20.90 |
| Jul 11, 2018 |
20.57 |
| Jul 10, 2018 |
20.96 |
| Jul 9, 2018 |
20.65 |
| Jul 6, 2018 |
20.21 |
| Jul 5, 2018 |
20.12 |
| Jul 3, 2018 |
20.10 |
| Jul 2, 2018 |
20.29 |
| Jun 29, 2018 |
21.37 |
| Jun 28, 2018 |
21.32 |
| Jun 27, 2018 |
21.01 |
| Jun 26, 2018 |
21.10 |
| Jun 25, 2018 |
21.10 |
| Jun 22, 2018 |
21.59 |
| Jun 21, 2018 |
21.51 |
| Jun 20, 2018 |
21.83 |
| Jun 19, 2018 |
21.73 |
| Jun 18, 2018 |
22.59 |
| Jun 15, 2018 |
22.79 |
| Jun 14, 2018 |
23.08 |
| Jun 13, 2018 |
23.18 |
| Jun 12, 2018 |
23.61 |
| Jun 11, 2018 |
23.63 |
| Jun 8, 2018 |
23.54 |
| Jun 7, 2018 |
23.47 |
| Jun 6, 2018 |
23.67 |
| Jun 5, 2018 |
22.94 |
| Jun 4, 2018 |
22.98 |
| Jun 1, 2018 |
22.72 |
| May 31, 2018 |
22.43 |
| May 30, 2018 |
22.81 |
| May 29, 2018 |
22.45 |
| May 25, 2018 |
22.94 |
| May 24, 2018 |
22.87 |
| May 23, 2018 |
22.88 |
| May 22, 2018 |
22.61 |
| May 21, 2018 |
23.18 |
| May 18, 2018 |
22.37 |
| May 17, 2018 |
21.92 |
| May 16, 2018 |
21.72 |
| May 15, 2018 |
21.79 |
| May 14, 2018 |
21.95 |
| May 11, 2018 |
21.81 |
| May 10, 2018 |
21.92 |
| May 9, 2018 |
21.94 |
| May 8, 2018 |
21.55 |
| May 7, 2018 |
21.68 |
| May 4, 2018 |
21.30 |
| May 3, 2018 |
21.06 |
| May 2, 2018 |
20.65 |
| May 1, 2018 |
20.99 |
| Apr 30, 2018 |
21.25 |
| Apr 27, 2018 |
21.71 |
| Apr 26, 2018 |
21.83 |
| Apr 25, 2018 |
21.84 |
| Apr 24, 2018 |
20.96 |
| Apr 23, 2018 |
21.58 |
| Apr 20, 2018 |
21.57 |
| Apr 19, 2018 |
21.70 |
| Apr 18, 2018 |
21.72 |
| Apr 17, 2018 |
21.45 |
| Apr 16, 2018 |
21.13 |
| Apr 13, 2018 |
20.97 |
| Apr 12, 2018 |
21.50 |
| Apr 11, 2018 |
20.85 |
| Apr 10, 2018 |
21.33 |
| Apr 9, 2018 |
20.54 |
| Apr 6, 2018 |
20.77 |
| Apr 5, 2018 |
21.43 |
| Apr 4, 2018 |
20.86 |
| Apr 3, 2018 |
21.07 |
| Apr 2, 2018 |
20.54 |
| Mar 29, 2018 |
23.29 |
| Mar 28, 2018 |
22.73 |
| Mar 27, 2018 |
22.81 |
| Mar 26, 2018 |
23.36 |
| Mar 23, 2018 |
22.80 |
| Mar 22, 2018 |
22.70 |
| Mar 21, 2018 |
23.94 |
| Mar 20, 2018 |
23.98 |
| Mar 19, 2018 |
23.56 |
| Mar 16, 2018 |
23.47 |
| Mar 15, 2018 |
23.44 |
| Mar 14, 2018 |
23.46 |
| Mar 13, 2018 |
24.05 |
| Mar 12, 2018 |
24.45 |
| Mar 9, 2018 |
25.18 |
| Mar 8, 2018 |
24.77 |
| Mar 7, 2018 |
24.65 |
| Mar 6, 2018 |
24.78 |
| Mar 5, 2018 |
25.05 |
| Mar 2, 2018 |
24.48 |
| Mar 1, 2018 |
24.84 |
| Feb 28, 2018 |
25.73 |
| Feb 27, 2018 |
25.90 |
| Feb 26, 2018 |
25.82 |
| Feb 23, 2018 |
25.33 |
| Feb 22, 2018 |
25.28 |
| Feb 21, 2018 |
25.03 |
| Feb 20, 2018 |
25.10 |
| Feb 16, 2018 |
25.22 |
| Feb 15, 2018 |
25.32 |
| Feb 14, 2018 |
24.49 |
| Feb 13, 2018 |
24.37 |
| Feb 12, 2018 |
24.42 |
| Feb 9, 2018 |
23.64 |
| Feb 8, 2018 |
23.41 |
| Feb 7, 2018 |
24.72 |
| Feb 6, 2018 |
24.21 |
| Feb 5, 2018 |
23.36 |
| Feb 2, 2018 |
24.78 |
| Feb 1, 2018 |
25.35 |
| Jan 31, 2018 |
25.17 |
| Jan 30, 2018 |
23.99 |
| Jan 29, 2018 |
24.21 |
| Jan 26, 2018 |
24.38 |
| Jan 25, 2018 |
24.37 |
| Jan 24, 2018 |
23.77 |
| Jan 23, 2018 |
23.83 |
| Jan 22, 2018 |
24.01 |
| Jan 19, 2018 |
23.99 |
| Jan 18, 2018 |
24.16 |
| Jan 17, 2018 |
24.93 |
| Jan 16, 2018 |
23.80 |
| Jan 12, 2018 |
23.88 |
| Jan 11, 2018 |
23.30 |
| Jan 10, 2018 |
22.75 |
| Jan 9, 2018 |
22.62 |
| Jan 8, 2018 |
22.03 |
| Jan 5, 2018 |
21.93 |
| Jan 4, 2018 |
21.07 |
| Jan 3, 2018 |
21.15 |
| Jan 2, 2018 |
21.08 |
| Dec 29, 2017 |
26.47 |
| Dec 28, 2017 |
26.60 |
| Dec 27, 2017 |
26.54 |
| Dec 26, 2017 |
26.51 |
| Dec 22, 2017 |
26.49 |
| Dec 21, 2017 |
26.48 |
| Dec 20, 2017 |
26.74 |
| Dec 19, 2017 |
26.68 |
| Dec 18, 2017 |
26.58 |
| Dec 15, 2017 |
26.39 |
| Dec 14, 2017 |
26.38 |
| Dec 13, 2017 |
26.20 |
| Dec 12, 2017 |
26.03 |
| Dec 11, 2017 |
25.42 |
| Dec 8, 2017 |
25.66 |
| Dec 7, 2017 |
25.31 |
| Dec 6, 2017 |
24.98 |
| Dec 5, 2017 |
24.73 |
| Dec 4, 2017 |
24.95 |
| Dec 1, 2017 |
24.36 |
| Nov 30, 2017 |
24.85 |
| Nov 29, 2017 |
24.17 |
| Nov 28, 2017 |
24.06 |
| Nov 27, 2017 |
23.84 |
| Nov 24, 2017 |
23.87 |
| Nov 22, 2017 |
23.80 |
| Nov 21, 2017 |
23.97 |
| Nov 20, 2017 |
23.75 |
| Nov 17, 2017 |
23.54 |
| Nov 16, 2017 |
23.67 |
| Nov 15, 2017 |
23.60 |
| Nov 14, 2017 |
23.50 |
| Nov 13, 2017 |
23.56 |
| Nov 10, 2017 |
23.42 |
| Nov 9, 2017 |
23.58 |
| Nov 8, 2017 |
23.84 |
| Nov 7, 2017 |
23.89 |
| Nov 6, 2017 |
23.70 |
| Nov 3, 2017 |
23.50 |
| Nov 2, 2017 |
23.58 |
| Nov 1, 2017 |
23.20 |
| Oct 31, 2017 |
23.16 |
| Oct 30, 2017 |
23.27 |
| Oct 27, 2017 |
23.02 |
| Oct 26, 2017 |
23.27 |
| Oct 25, 2017 |
23.20 |
| Oct 24, 2017 |
23.88 |
| Oct 23, 2017 |
23.55 |
| Oct 20, 2017 |
23.77 |
| Oct 19, 2017 |
23.25 |
| Oct 18, 2017 |
23.34 |
| Oct 17, 2017 |
23.22 |
| Oct 16, 2017 |
23.32 |
| Oct 13, 2017 |
23.41 |
| Oct 12, 2017 |
23.51 |
| Oct 11, 2017 |
23.47 |
| Oct 10, 2017 |
23.42 |
| Oct 9, 2017 |
23.19 |
| Oct 6, 2017 |
23.21 |
| Oct 5, 2017 |
23.24 |
| Oct 4, 2017 |
22.96 |
| Oct 3, 2017 |
22.93 |
| Oct 2, 2017 |
22.98 |
| Sep 29, 2017 |
21.63 |
| Sep 28, 2017 |
21.64 |
| Sep 27, 2017 |
21.73 |
| Sep 26, 2017 |
21.59 |
| Sep 25, 2017 |
21.64 |
| Sep 22, 2017 |
21.83 |
| Sep 21, 2017 |
21.79 |
| Sep 20, 2017 |
21.74 |
| Sep 19, 2017 |
21.49 |
| Sep 18, 2017 |
21.54 |
| Sep 15, 2017 |
21.19 |
| Sep 14, 2017 |
20.87 |
| Sep 13, 2017 |
20.59 |
| Sep 12, 2017 |
20.47 |
| Sep 11, 2017 |
20.48 |
| Sep 8, 2017 |
20.32 |
| Sep 7, 2017 |
20.11 |
| Sep 6, 2017 |
19.97 |
| Sep 5, 2017 |
20.17 |
| Sep 1, 2017 |
20.45 |
| Aug 31, 2017 |
20.40 |
| Aug 30, 2017 |
20.46 |
| Aug 29, 2017 |
20.47 |
| Aug 28, 2017 |
20.19 |
| Aug 25, 2017 |
20.08 |
| Aug 24, 2017 |
20.32 |
| Aug 23, 2017 |
20.26 |
| Aug 22, 2017 |
20.40 |
| Aug 21, 2017 |
20.06 |
| Aug 18, 2017 |
20.07 |
| Aug 17, 2017 |
20.05 |
| Aug 16, 2017 |
20.22 |
| Aug 15, 2017 |
20.35 |
| Aug 14, 2017 |
20.18 |
| Aug 11, 2017 |
19.99 |
| Aug 10, 2017 |
19.82 |
| Aug 9, 2017 |
19.94 |
| Aug 8, 2017 |
20.38 |
| Aug 7, 2017 |
20.45 |
| Aug 4, 2017 |
20.23 |
| Aug 3, 2017 |
20.28 |
| Aug 2, 2017 |
20.25 |
| Aug 1, 2017 |
20.38 |
| Jul 31, 2017 |
20.63 |
| Jul 28, 2017 |
20.53 |
| Jul 27, 2017 |
20.51 |
| Jul 26, 2017 |
19.87 |
| Jul 25, 2017 |
18.08 |
| Jul 24, 2017 |
18.06 |
| Jul 21, 2017 |
18.05 |
| Jul 20, 2017 |
17.90 |
| Jul 19, 2017 |
17.95 |
| Jul 18, 2017 |
17.72 |
| Jul 17, 2017 |
17.79 |
| Jul 14, 2017 |
17.75 |
| Jul 13, 2017 |
17.55 |
| Jul 12, 2017 |
17.57 |
| Jul 11, 2017 |
17.55 |
| Jul 10, 2017 |
17.36 |
| Jul 7, 2017 |
17.22 |
| Jul 6, 2017 |
17.15 |
| Jul 5, 2017 |
17.18 |
| Jul 3, 2017 |
16.90 |
| Jun 30, 2017 |
16.83 |
| Jun 29, 2017 |
23.31 |
| Jun 28, 2017 |
23.57 |
| Jun 27, 2017 |
23.48 |
| Jun 26, 2017 |
23.61 |
| Jun 23, 2017 |
23.88 |
| Jun 22, 2017 |
23.55 |
| Jun 21, 2017 |
23.51 |
| Jun 20, 2017 |
23.42 |
| Jun 19, 2017 |
23.50 |
| Jun 16, 2017 |
23.19 |
| Jun 15, 2017 |
23.08 |
| Jun 14, 2017 |
22.71 |
| Jun 13, 2017 |
22.56 |
| Jun 12, 2017 |
22.43 |
| Jun 9, 2017 |
22.44 |
| Jun 8, 2017 |
22.42 |
| Jun 7, 2017 |
22.21 |
| Jun 6, 2017 |
22.05 |
| Jun 5, 2017 |
22.31 |
| Jun 2, 2017 |
22.46 |
| Jun 1, 2017 |
22.12 |
| May 31, 2017 |
22.15 |
| May 30, 2017 |
22.06 |
| May 26, 2017 |
22.03 |
| May 25, 2017 |
22.09 |
| May 24, 2017 |
21.87 |
| May 23, 2017 |
21.66 |
| May 22, 2017 |
21.68 |
| May 19, 2017 |
21.34 |
| May 18, 2017 |
20.94 |
| May 17, 2017 |
21.11 |
| May 16, 2017 |
21.57 |
| May 15, 2017 |
21.53 |
| May 12, 2017 |
21.64 |
| May 11, 2017 |
21.72 |
| May 10, 2017 |
21.63 |
| May 9, 2017 |
22.07 |
| May 8, 2017 |
21.96 |
| May 5, 2017 |
21.84 |
| May 4, 2017 |
21.61 |
| May 3, 2017 |
21.65 |
| May 2, 2017 |
21.66 |
| May 1, 2017 |
21.53 |
| Apr 28, 2017 |
21.82 |
| Apr 27, 2017 |
21.63 |
| Apr 26, 2017 |
21.45 |
| Apr 25, 2017 |
21.67 |
| Apr 24, 2017 |
21.49 |
| Apr 21, 2017 |
21.30 |
| Apr 20, 2017 |
21.17 |
| Apr 19, 2017 |
21.06 |
| Apr 18, 2017 |
21.00 |
| Apr 17, 2017 |
21.14 |
| Apr 13, 2017 |
20.73 |
| Apr 12, 2017 |
20.79 |
| Apr 11, 2017 |
21.08 |
| Apr 10, 2017 |
20.96 |
| Apr 7, 2017 |
21.12 |
| Apr 6, 2017 |
20.94 |
| Apr 5, 2017 |
20.91 |
| Apr 4, 2017 |
21.10 |
| Apr 3, 2017 |
20.86 |
| Mar 31, 2017 |
20.88 |
| Mar 30, 2017 |
22.97 |
| Mar 29, 2017 |
22.92 |
| Mar 28, 2017 |
22.89 |
| Mar 27, 2017 |
22.72 |
| Mar 24, 2017 |
22.69 |
| Mar 23, 2017 |
22.87 |
| Mar 22, 2017 |
22.84 |
| Mar 21, 2017 |
22.70 |
| Mar 20, 2017 |
23.15 |
| Mar 17, 2017 |
23.24 |
| Mar 16, 2017 |
22.99 |
| Mar 15, 2017 |
23.06 |
| Mar 14, 2017 |
23.06 |
| Mar 13, 2017 |
23.10 |
| Mar 10, 2017 |
23.06 |
| Mar 9, 2017 |
23.30 |
| Mar 8, 2017 |
23.45 |
| Mar 7, 2017 |
23.49 |
| Mar 6, 2017 |
23.35 |
| Mar 3, 2017 |
23.51 |
| Mar 2, 2017 |
23.61 |
| Mar 1, 2017 |
23.73 |
| Feb 28, 2017 |
23.26 |
| Feb 27, 2017 |
23.15 |
| Feb 24, 2017 |
22.90 |
| Feb 23, 2017 |
22.82 |
| Feb 22, 2017 |
22.63 |
| Feb 21, 2017 |
22.65 |
| Feb 17, 2017 |
22.29 |
| Feb 16, 2017 |
22.04 |
| Feb 15, 2017 |
21.85 |
| Feb 14, 2017 |
21.74 |
| Feb 13, 2017 |
21.68 |
| Feb 10, 2017 |
21.45 |
| Feb 9, 2017 |
21.20 |
| Feb 8, 2017 |
21.14 |
| Feb 7, 2017 |
21.48 |
| Feb 6, 2017 |
21.16 |
| Feb 3, 2017 |
20.95 |
| Feb 2, 2017 |
20.94 |
| Feb 1, 2017 |
21.16 |
| Jan 31, 2017 |
21.09 |
| Jan 30, 2017 |
21.36 |
| Jan 27, 2017 |
21.64 |
| Jan 26, 2017 |
21.82 |
| Jan 25, 2017 |
21.59 |
| Jan 24, 2017 |
20.72 |
| Jan 23, 2017 |
20.37 |
| Jan 20, 2017 |
20.58 |
| Jan 19, 2017 |
20.52 |
| Jan 18, 2017 |
20.43 |
| Jan 17, 2017 |
20.34 |
| Jan 13, 2017 |
20.49 |
| Jan 12, 2017 |
20.42 |
| Jan 11, 2017 |
20.57 |
| Jan 10, 2017 |
20.53 |
| Jan 9, 2017 |
20.43 |
| Jan 6, 2017 |
20.53 |
| Jan 5, 2017 |
20.48 |
| Jan 4, 2017 |
20.47 |
| Jan 3, 2017 |
20.25 |
| Dec 30, 2016 |
23.45 |
| Dec 29, 2016 |
23.45 |
| Dec 28, 2016 |
23.51 |
| Dec 27, 2016 |
23.72 |
| Dec 23, 2016 |
23.77 |
| Dec 22, 2016 |
23.71 |
| Dec 21, 2016 |
23.72 |
| Dec 20, 2016 |
23.55 |
| Dec 19, 2016 |
23.52 |
| Dec 16, 2016 |
23.27 |
| Dec 15, 2016 |
23.16 |
| Dec 14, 2016 |
23.26 |
| Dec 13, 2016 |
23.59 |
| Dec 12, 2016 |
23.67 |
| Dec 9, 2016 |
23.57 |
| Dec 8, 2016 |
23.40 |
| Dec 7, 2016 |
23.21 |
| Dec 6, 2016 |
22.93 |
| Dec 5, 2016 |
22.92 |
| Dec 2, 2016 |
22.93 |
| Dec 1, 2016 |
22.95 |
| Nov 30, 2016 |
22.67 |
| Nov 29, 2016 |
22.84 |
| Nov 28, 2016 |
22.56 |
| Nov 25, 2016 |
22.60 |
| Nov 23, 2016 |
22.55 |
| Nov 22, 2016 |
22.52 |
| Nov 21, 2016 |
22.14 |
| Nov 18, 2016 |
22.04 |
| Nov 17, 2016 |
21.89 |
| Nov 16, 2016 |
22.05 |
| Nov 15, 2016 |
22.31 |
| Nov 14, 2016 |
22.59 |
| Nov 11, 2016 |
22.37 |
| Nov 10, 2016 |
22.24 |
| Nov 9, 2016 |
21.85 |
| Nov 8, 2016 |
21.42 |
| Nov 7, 2016 |
21.54 |
| Nov 4, 2016 |
21.02 |
| Nov 3, 2016 |
21.09 |
| Nov 2, 2016 |
21.20 |
| Nov 1, 2016 |
21.45 |
| Oct 31, 2016 |
21.45 |
| Oct 28, 2016 |
21.54 |
| Oct 27, 2016 |
21.58 |
| Oct 26, 2016 |
21.92 |
| Oct 25, 2016 |
20.94 |
| Oct 24, 2016 |
20.70 |
| Oct 21, 2016 |
20.43 |
| Oct 20, 2016 |
20.46 |
| Oct 19, 2016 |
20.51 |
| Oct 18, 2016 |
20.35 |
| Oct 17, 2016 |
20.18 |
| Oct 14, 2016 |
20.11 |
| Oct 13, 2016 |
20.09 |
| Oct 12, 2016 |
20.05 |
| Oct 11, 2016 |
20.14 |
| Oct 10, 2016 |
20.46 |
| Oct 7, 2016 |
20.16 |
| Oct 6, 2016 |
20.24 |
| Oct 5, 2016 |
20.28 |
| Oct 4, 2016 |
19.92 |
| Oct 3, 2016 |
19.94 |
| Sep 30, 2016 |
19.84 |
| Sep 29, 2016 |
23.82 |
| Sep 28, 2016 |
24.04 |
| Sep 27, 2016 |
23.88 |
| Sep 26, 2016 |
23.74 |
| Sep 23, 2016 |
23.96 |
| Sep 22, 2016 |
23.98 |
| Sep 21, 2016 |
23.74 |
| Sep 20, 2016 |
23.23 |
| Sep 19, 2016 |
23.18 |
| Sep 16, 2016 |
23.04 |
| Sep 15, 2016 |
23.23 |
| Sep 14, 2016 |
23.21 |
| Sep 13, 2016 |
23.41 |
| Sep 12, 2016 |
23.66 |
| Sep 9, 2016 |
23.37 |
| Sep 8, 2016 |
24.16 |
| Sep 7, 2016 |
24.12 |
| Sep 6, 2016 |
24.18 |
| Sep 2, 2016 |
23.85 |
| Sep 1, 2016 |
23.62 |
| Aug 31, 2016 |
23.54 |
| Aug 30, 2016 |
23.78 |
| Aug 29, 2016 |
24.16 |
| Aug 26, 2016 |
24.04 |
| Aug 25, 2016 |
24.18 |
| Aug 24, 2016 |
24.23 |
| Aug 23, 2016 |
24.39 |
| Aug 22, 2016 |
24.54 |
| Aug 19, 2016 |
24.44 |
| Aug 18, 2016 |
24.55 |
| Aug 17, 2016 |
24.49 |
| Aug 16, 2016 |
24.55 |
| Aug 15, 2016 |
24.48 |
| Aug 12, 2016 |
24.20 |
| Aug 11, 2016 |
24.18 |
| Aug 10, 2016 |
24.05 |
| Aug 9, 2016 |
24.11 |
| Aug 8, 2016 |
24.03 |
| Aug 5, 2016 |
23.95 |
| Aug 4, 2016 |
23.86 |
| Aug 3, 2016 |
23.98 |
| Aug 2, 2016 |
23.93 |
| Aug 1, 2016 |
24.22 |
| Jul 29, 2016 |
24.30 |
| Jul 28, 2016 |
24.18 |
| Jul 27, 2016 |
24.72 |
| Jul 26, 2016 |
24.52 |
| Jul 25, 2016 |
24.17 |
| Jul 22, 2016 |
24.27 |
| Jul 21, 2016 |
24.28 |
| Jul 20, 2016 |
24.49 |
| Jul 19, 2016 |
24.48 |
| Jul 18, 2016 |
24.26 |
| Jul 15, 2016 |
24.07 |
| Jul 14, 2016 |
23.92 |
| Jul 13, 2016 |
23.66 |
| Jul 12, 2016 |
23.78 |
| Jul 11, 2016 |
24.01 |
| Jul 8, 2016 |
23.65 |
| Jul 7, 2016 |
23.12 |
| Jul 6, 2016 |
23.08 |
| Jul 5, 2016 |
23.09 |
| Jul 1, 2016 |
23.58 |
| Jun 30, 2016 |
23.61 |
| Jun 29, 2016 |
16.98 |
| Jun 28, 2016 |
16.56 |
| Jun 27, 2016 |
16.40 |
| Jun 24, 2016 |
16.91 |
| Jun 23, 2016 |
17.85 |
| Jun 22, 2016 |
17.62 |
| Jun 21, 2016 |
17.58 |
| Jun 20, 2016 |
17.75 |
| Jun 17, 2016 |
17.36 |
| Jun 16, 2016 |
17.30 |
| Jun 15, 2016 |
17.40 |
| Jun 14, 2016 |
17.45 |
| Jun 13, 2016 |
17.37 |
| Jun 10, 2016 |
17.53 |
| Jun 9, 2016 |
17.79 |
| Jun 8, 2016 |
17.78 |
| Jun 7, 2016 |
17.64 |
| Jun 6, 2016 |
17.63 |
| Jun 3, 2016 |
17.03 |
| Jun 2, 2016 |
16.96 |
| Jun 1, 2016 |
16.90 |
| May 31, 2016 |
16.86 |
| May 27, 2016 |
17.28 |
| May 26, 2016 |
17.29 |
| May 25, 2016 |
17.23 |
| May 24, 2016 |
17.05 |
| May 23, 2016 |
17.06 |
| May 20, 2016 |
17.03 |
| May 19, 2016 |
17.12 |
| May 18, 2016 |
17.51 |
| May 17, 2016 |
17.72 |
| May 16, 2016 |
17.93 |
| May 13, 2016 |
17.66 |
| May 12, 2016 |
17.97 |
| May 11, 2016 |
17.78 |
| May 10, 2016 |
18.01 |
| May 9, 2016 |
17.66 |
| May 6, 2016 |
17.82 |
| May 5, 2016 |
17.66 |
| May 4, 2016 |
17.50 |
| May 3, 2016 |
17.71 |
| May 2, 2016 |
17.92 |
| Apr 29, 2016 |
18.02 |
| Apr 28, 2016 |
18.02 |
| Apr 27, 2016 |
18.33 |
| Apr 26, 2016 |
17.81 |
| Apr 25, 2016 |
17.48 |
| Apr 22, 2016 |
17.52 |
| Apr 21, 2016 |
17.48 |
| Apr 20, 2016 |
17.46 |
| Apr 19, 2016 |
17.74 |
| Apr 18, 2016 |
17.64 |
| Apr 15, 2016 |
17.53 |
| Apr 14, 2016 |
17.49 |
| Apr 13, 2016 |
17.53 |
| Apr 12, 2016 |
17.31 |
| Apr 11, 2016 |
17.10 |
| Apr 8, 2016 |
17.10 |
| Apr 7, 2016 |
16.98 |
| Apr 6, 2016 |
17.10 |
| Apr 5, 2016 |
16.98 |
| Apr 4, 2016 |
16.89 |
| Apr 1, 2016 |
16.97 |
| Mar 31, 2016 |
16.97 |
| Mar 30, 2016 |
17.10 |
| Mar 29, 2016 |
17.40 |
| Mar 28, 2016 |
17.46 |
| Mar 24, 2016 |
17.57 |
| Mar 23, 2016 |
17.67 |
| Mar 22, 2016 |
17.97 |
| Mar 21, 2016 |
18.07 |
| Mar 18, 2016 |
17.81 |
| Mar 17, 2016 |
17.38 |
| Mar 16, 2016 |
16.96 |
| Mar 15, 2016 |
16.80 |
| Mar 14, 2016 |
16.80 |
| Mar 11, 2016 |
16.57 |
| Mar 10, 2016 |
16.35 |
| Mar 9, 2016 |
16.34 |
| Mar 8, 2016 |
16.27 |
| Mar 7, 2016 |
16.34 |
| Mar 4, 2016 |
16.10 |
| Mar 3, 2016 |
15.91 |
| Mar 2, 2016 |
15.91 |
| Mar 1, 2016 |
15.95 |
| Feb 29, 2016 |
15.72 |
| Feb 26, 2016 |
15.71 |
| Feb 25, 2016 |
15.53 |
| Feb 24, 2016 |
15.37 |
| Feb 23, 2016 |
15.55 |
| Feb 22, 2016 |
15.61 |
| Feb 19, 2016 |
15.31 |
| Feb 18, 2016 |
15.63 |
| Feb 17, 2016 |
15.47 |
| Feb 16, 2016 |
14.97 |
| Feb 12, 2016 |
14.45 |
| Feb 11, 2016 |
14.42 |
| Feb 10, 2016 |
15.47 |
| Feb 9, 2016 |
15.81 |
| Feb 8, 2016 |
15.89 |
| Feb 5, 2016 |
16.30 |
| Feb 4, 2016 |
16.44 |
| Feb 3, 2016 |
16.21 |
| Feb 2, 2016 |
15.63 |
| Feb 1, 2016 |
16.16 |
| Jan 29, 2016 |
15.97 |
| Jan 28, 2016 |
15.69 |
| Jan 27, 2016 |
15.50 |
| Jan 26, 2016 |
17.02 |
| Jan 25, 2016 |
16.49 |
| Jan 22, 2016 |
16.57 |
| Jan 21, 2016 |
16.41 |
| Jan 20, 2016 |
16.24 |
| Jan 19, 2016 |
16.76 |
| Jan 15, 2016 |
16.71 |
| Jan 14, 2016 |
17.18 |
| Jan 13, 2016 |
17.04 |
| Jan 12, 2016 |
17.54 |
| Jan 11, 2016 |
17.32 |
| Jan 8, 2016 |
17.29 |
| Jan 7, 2016 |
17.69 |
| Jan 6, 2016 |
18.46 |
| Jan 5, 2016 |
18.76 |
| Jan 4, 2016 |
18.68 |
| Dec 31, 2015 |
19.23 |
| Dec 30, 2015 |
18.19 |
| Dec 29, 2015 |
18.30 |
| Dec 28, 2015 |
17.96 |
| Dec 24, 2015 |
17.83 |
| Dec 23, 2015 |
17.90 |
| Dec 22, 2015 |
17.69 |
| Dec 21, 2015 |
17.50 |
| Dec 18, 2015 |
17.34 |
| Dec 17, 2015 |
18.08 |
| Dec 16, 2015 |
18.40 |
| Dec 15, 2015 |
18.20 |
| Dec 14, 2015 |
17.76 |
| Dec 11, 2015 |
17.97 |
| Dec 10, 2015 |
18.19 |
| Dec 9, 2015 |
17.92 |
| Dec 8, 2015 |
18.01 |
| Dec 7, 2015 |
18.44 |
| Dec 4, 2015 |
18.45 |
| Dec 3, 2015 |
18.08 |
| Dec 2, 2015 |
18.26 |
| Dec 1, 2015 |
18.35 |
| Nov 30, 2015 |
18.07 |
| Nov 27, 2015 |
18.25 |
| Nov 25, 2015 |
18.31 |
| Nov 24, 2015 |
18.47 |
| Nov 23, 2015 |
18.43 |
| Nov 20, 2015 |
18.56 |
| Nov 19, 2015 |
18.54 |
| Nov 18, 2015 |
18.42 |
| Nov 17, 2015 |
18.15 |
| Nov 16, 2015 |
17.94 |
| Nov 13, 2015 |
17.71 |
| Nov 12, 2015 |
17.71 |
| Nov 11, 2015 |
18.01 |
| Nov 10, 2015 |
18.03 |
| Nov 9, 2015 |
18.13 |
| Nov 6, 2015 |
18.38 |
| Nov 5, 2015 |
18.38 |
| Nov 4, 2015 |
18.41 |
| Nov 3, 2015 |
18.40 |
| Nov 2, 2015 |
18.43 |
| Oct 30, 2015 |
18.39 |
| Oct 29, 2015 |
18.28 |
| Oct 28, 2015 |
18.37 |
| Oct 27, 2015 |
18.44 |
| Oct 26, 2015 |
18.22 |
| Oct 23, 2015 |
18.22 |
| Oct 22, 2015 |
18.18 |
| Oct 21, 2015 |
17.54 |
| Oct 20, 2015 |
17.25 |
| Oct 19, 2015 |
17.20 |
| Oct 16, 2015 |
17.09 |
| Oct 15, 2015 |
17.07 |
| Oct 14, 2015 |
16.67 |
| Oct 13, 2015 |
17.43 |
| Oct 12, 2015 |
17.48 |
| Oct 9, 2015 |
17.35 |
| Oct 8, 2015 |
17.27 |
| Oct 7, 2015 |
17.02 |
| Oct 6, 2015 |
16.72 |
| Oct 5, 2015 |
16.65 |
| Oct 2, 2015 |
16.47 |
| Oct 1, 2015 |
16.22 |
| Sep 30, 2015 |
16.27 |
| Sep 29, 2015 |
17.33 |
| Sep 28, 2015 |
17.24 |
| Sep 25, 2015 |
17.63 |
| Sep 24, 2015 |
17.46 |
| Sep 23, 2015 |
17.72 |
| Sep 22, 2015 |
18.03 |
| Sep 21, 2015 |
18.31 |
| Sep 18, 2015 |
18.32 |
| Sep 17, 2015 |
18.50 |
| Sep 16, 2015 |
18.47 |
| Sep 15, 2015 |
18.34 |
| Sep 14, 2015 |
18.09 |
| Sep 11, 2015 |
18.13 |
| Sep 10, 2015 |
17.97 |
| Sep 9, 2015 |
17.85 |
| Sep 8, 2015 |
18.01 |
| Sep 4, 2015 |
17.46 |
| Sep 3, 2015 |
17.63 |
| Sep 2, 2015 |
17.58 |
| Sep 1, 2015 |
17.15 |
| Aug 31, 2015 |
17.59 |
| Aug 28, 2015 |
17.93 |
| Aug 27, 2015 |
17.75 |
| Aug 26, 2015 |
17.41 |
| Aug 25, 2015 |
16.89 |
| Aug 24, 2015 |
17.12 |
| Aug 21, 2015 |
17.73 |
| Aug 20, 2015 |
18.44 |
| Aug 19, 2015 |
19.21 |
| Aug 18, 2015 |
19.46 |
| Aug 17, 2015 |
19.44 |
| Aug 14, 2015 |
19.53 |
| Aug 13, 2015 |
19.49 |
| Aug 12, 2015 |
19.17 |
| Aug 11, 2015 |
19.39 |
| Aug 10, 2015 |
19.63 |
| Aug 7, 2015 |
19.17 |
| Aug 6, 2015 |
19.36 |
| Aug 5, 2015 |
19.51 |
| Aug 4, 2015 |
19.32 |
| Aug 3, 2015 |
19.34 |
| Jul 31, 2015 |
19.40 |
| Jul 30, 2015 |
19.25 |
| Jul 29, 2015 |
19.40 |
| Jul 28, 2015 |
19.09 |
| Jul 27, 2015 |
18.98 |
| Jul 24, 2015 |
19.39 |
| Jul 23, 2015 |
19.66 |
| Jul 22, 2015 |
19.71 |
| Jul 21, 2015 |
19.52 |
| Jul 20, 2015 |
19.75 |
| Jul 17, 2015 |
19.76 |
| Jul 16, 2015 |
19.99 |
| Jul 15, 2015 |
19.77 |
| Jul 14, 2015 |
19.89 |
| Jul 13, 2015 |
19.73 |
| Jul 10, 2015 |
19.45 |
| Jul 9, 2015 |
19.22 |
| Jul 8, 2015 |
19.10 |
| Jul 7, 2015 |
19.27 |
| Jul 6, 2015 |
18.91 |
| Jul 2, 2015 |
18.87 |
| Jul 1, 2015 |
18.94 |
| Jun 30, 2015 |
18.67 |
| Jun 29, 2015 |
17.17 |
| Jun 26, 2015 |
17.63 |
| Jun 25, 2015 |
17.63 |
| Jun 24, 2015 |
17.70 |
| Jun 23, 2015 |
17.87 |
| Jun 22, 2015 |
18.03 |
| Jun 19, 2015 |
17.96 |
| Jun 18, 2015 |
17.99 |
| Jun 17, 2015 |
17.75 |
| Jun 16, 2015 |
17.62 |
| Jun 15, 2015 |
17.61 |
| Jun 12, 2015 |
17.67 |
| Jun 11, 2015 |
17.69 |
| Jun 10, 2015 |
17.53 |
| Jun 9, 2015 |
17.34 |
| Jun 8, 2015 |
17.41 |
| Jun 5, 2015 |
17.42 |
| Jun 4, 2015 |
17.47 |
| Jun 3, 2015 |
17.80 |
| Jun 2, 2015 |
17.73 |
| Jun 1, 2015 |
17.48 |
| May 29, 2015 |
17.39 |
| May 28, 2015 |
17.62 |
| May 27, 2015 |
17.70 |
| May 26, 2015 |
17.67 |
| May 22, 2015 |
17.92 |
| May 21, 2015 |
18.24 |
| May 20, 2015 |
18.12 |
| May 19, 2015 |
18.20 |
| May 18, 2015 |
18.16 |
| May 15, 2015 |
18.18 |
| May 14, 2015 |
18.31 |
| May 13, 2015 |
18.02 |
| May 12, 2015 |
18.00 |
| May 11, 2015 |
18.06 |
| May 8, 2015 |
18.00 |
| May 7, 2015 |
17.51 |
| May 6, 2015 |
17.46 |
| May 5, 2015 |
17.69 |
| May 4, 2015 |
17.82 |
| May 1, 2015 |
17.90 |
| Apr 30, 2015 |
17.74 |
| Apr 29, 2015 |
18.09 |
| Apr 28, 2015 |
18.26 |
| Apr 27, 2015 |
18.29 |
| Apr 24, 2015 |
18.37 |
| Apr 23, 2015 |
18.55 |
| Apr 22, 2015 |
18.71 |
| Apr 21, 2015 |
18.98 |
| Apr 20, 2015 |
18.89 |
| Apr 17, 2015 |
18.51 |
| Apr 16, 2015 |
18.81 |
| Apr 15, 2015 |
18.87 |
| Apr 14, 2015 |
18.96 |
| Apr 13, 2015 |
18.97 |
| Apr 10, 2015 |
19.11 |
| Apr 9, 2015 |
18.99 |
| Apr 8, 2015 |
18.98 |
| Apr 7, 2015 |
18.85 |
| Apr 6, 2015 |
18.68 |
| Apr 2, 2015 |
18.48 |
| Apr 1, 2015 |
18.40 |
| Mar 31, 2015 |
18.57 |
| Mar 30, 2015 |
20.39 |
| Mar 27, 2015 |
19.87 |
| Mar 26, 2015 |
19.78 |
| Mar 25, 2015 |
19.79 |
| Mar 24, 2015 |
20.25 |
| Mar 23, 2015 |
20.40 |
| Mar 20, 2015 |
20.63 |
| Mar 19, 2015 |
20.58 |
| Mar 18, 2015 |
20.79 |
| Mar 17, 2015 |
20.63 |
| Mar 16, 2015 |
20.52 |
| Mar 13, 2015 |
20.24 |
| Mar 12, 2015 |
20.30 |
| Mar 11, 2015 |
20.18 |
| Mar 10, 2015 |
20.35 |
| Mar 9, 2015 |
20.66 |
| Mar 6, 2015 |
20.44 |
| Mar 5, 2015 |
20.62 |
| Mar 4, 2015 |
20.61 |
| Mar 3, 2015 |
20.77 |
| Mar 2, 2015 |
20.53 |
| Feb 27, 2015 |
20.14 |
| Feb 26, 2015 |
20.26 |
| Feb 25, 2015 |
20.43 |
| Feb 24, 2015 |
20.61 |
| Feb 23, 2015 |
20.66 |
| Feb 20, 2015 |
21.14 |
| Feb 19, 2015 |
20.53 |
| Feb 18, 2015 |
20.18 |
| Feb 17, 2015 |
20.02 |
| Feb 13, 2015 |
19.99 |
| Feb 12, 2015 |
19.77 |
| Feb 11, 2015 |
19.75 |
| Feb 10, 2015 |
19.77 |
| Feb 9, 2015 |
19.70 |
| Feb 6, 2015 |
19.76 |
| Feb 5, 2015 |
19.84 |
| Feb 4, 2015 |
19.66 |
| Feb 3, 2015 |
19.67 |
| Feb 2, 2015 |
19.53 |
| Jan 30, 2015 |
19.41 |
| Jan 29, 2015 |
19.73 |
| Jan 28, 2015 |
18.64 |
| Jan 27, 2015 |
17.69 |
| Jan 26, 2015 |
17.90 |
| Jan 23, 2015 |
17.97 |
| Jan 22, 2015 |
18.11 |
| Jan 21, 2015 |
17.68 |
| Jan 20, 2015 |
17.52 |
| Jan 16, 2015 |
17.46 |
| Jan 15, 2015 |
17.38 |
| Jan 14, 2015 |
17.41 |
| Jan 13, 2015 |
17.51 |
| Jan 12, 2015 |
17.47 |
| Jan 9, 2015 |
17.56 |
| Jan 8, 2015 |
17.60 |
| Jan 7, 2015 |
17.29 |
| Jan 6, 2015 |
17.03 |
| Jan 5, 2015 |
17.23 |
| Jan 2, 2015 |
17.35 |
| Dec 31, 2014 |
17.35 |
| Dec 30, 2014 |
18.65 |
| Dec 29, 2014 |
18.71 |
| Dec 26, 2014 |
18.62 |
| Dec 24, 2014 |
18.56 |
| Dec 23, 2014 |
18.39 |
| Dec 22, 2014 |
18.14 |
| Dec 19, 2014 |
17.85 |
| Dec 18, 2014 |
17.78 |
| Dec 17, 2014 |
17.69 |
| Dec 16, 2014 |
17.57 |
| Dec 15, 2014 |
17.27 |
| Dec 12, 2014 |
17.08 |
| Dec 11, 2014 |
17.45 |
| Dec 10, 2014 |
17.63 |
| Dec 9, 2014 |
18.34 |
| Dec 8, 2014 |
18.43 |
| Dec 5, 2014 |
18.70 |
| Dec 4, 2014 |
18.57 |
| Dec 3, 2014 |
18.67 |
| Dec 2, 2014 |
18.71 |
| Dec 1, 2014 |
18.73 |
| Nov 28, 2014 |
19.00 |
| Nov 26, 2014 |
19.06 |
| Nov 25, 2014 |
19.07 |
| Nov 24, 2014 |
19.04 |
| Nov 21, 2014 |
18.78 |
| Nov 20, 2014 |
18.63 |
| Nov 19, 2014 |
18.62 |
| Nov 18, 2014 |
18.48 |
| Nov 17, 2014 |
18.16 |
| Nov 14, 2014 |
18.23 |
| Nov 13, 2014 |
18.18 |
| Nov 12, 2014 |
17.80 |
| Nov 11, 2014 |
17.73 |
| Nov 10, 2014 |
17.63 |
| Nov 7, 2014 |
17.60 |
| Nov 6, 2014 |
17.62 |
| Nov 5, 2014 |
17.57 |
| Nov 4, 2014 |
17.80 |
| Nov 3, 2014 |
17.83 |
| Oct 31, 2014 |
17.67 |
| Oct 30, 2014 |
17.51 |
| Oct 29, 2014 |
17.41 |
| Oct 28, 2014 |
17.48 |
| Oct 27, 2014 |
17.27 |
| Oct 24, 2014 |
17.29 |
| Oct 23, 2014 |
17.26 |
| Oct 22, 2014 |
17.18 |
| Oct 21, 2014 |
17.98 |
| Oct 20, 2014 |
17.58 |
| Oct 17, 2014 |
17.43 |
| Oct 16, 2014 |
17.01 |
| Oct 15, 2014 |
17.00 |
| Oct 14, 2014 |
17.30 |
| Oct 13, 2014 |
17.04 |
| Oct 10, 2014 |
17.19 |
| Oct 9, 2014 |
17.36 |
| Oct 8, 2014 |
17.68 |
| Oct 7, 2014 |
17.44 |
| Oct 6, 2014 |
17.86 |
| Oct 3, 2014 |
17.87 |
| Oct 2, 2014 |
17.56 |
| Oct 1, 2014 |
17.63 |
| Sep 30, 2014 |
18.02 |
| Sep 29, 2014 |
19.16 |
| Sep 26, 2014 |
19.15 |
| Sep 25, 2014 |
18.92 |
| Sep 24, 2014 |
19.13 |
| Sep 23, 2014 |
18.96 |
| Sep 22, 2014 |
19.14 |
| Sep 19, 2014 |
19.25 |
| Sep 18, 2014 |
19.13 |
| Sep 17, 2014 |
19.01 |
| Sep 16, 2014 |
18.95 |
| Sep 15, 2014 |
18.80 |
| Sep 12, 2014 |
18.89 |
| Sep 11, 2014 |
18.99 |
| Sep 10, 2014 |
19.08 |
| Sep 9, 2014 |
19.08 |
| Sep 8, 2014 |
19.04 |
| Sep 5, 2014 |
18.56 |
| Sep 4, 2014 |
18.67 |
| Sep 3, 2014 |
18.74 |
| Sep 2, 2014 |
18.67 |
| Aug 29, 2014 |
18.87 |
| Aug 28, 2014 |
18.92 |
| Aug 27, 2014 |
19.08 |
| Aug 26, 2014 |
19.14 |
| Aug 25, 2014 |
19.10 |
| Aug 22, 2014 |
18.97 |
| Aug 21, 2014 |
18.97 |
| Aug 20, 2014 |
18.95 |
| Aug 19, 2014 |
18.69 |
| Aug 18, 2014 |
18.60 |
| Aug 15, 2014 |
18.33 |
| Aug 14, 2014 |
18.47 |
| Aug 13, 2014 |
18.15 |
| Aug 12, 2014 |
17.93 |
| Aug 11, 2014 |
17.98 |
| Aug 8, 2014 |
17.95 |
| Aug 7, 2014 |
17.83 |
| Aug 6, 2014 |
17.61 |
| Aug 5, 2014 |
18.05 |
| Aug 4, 2014 |
17.85 |
| Aug 1, 2014 |
17.91 |
| Jul 31, 2014 |
17.93 |
| Jul 30, 2014 |
18.20 |
| Jul 29, 2014 |
18.20 |
| Jul 28, 2014 |
18.31 |
| Jul 25, 2014 |
18.33 |
| Jul 24, 2014 |
18.51 |
| Jul 23, 2014 |
18.86 |
| Jul 22, 2014 |
19.31 |
| Jul 21, 2014 |
19.09 |
| Jul 18, 2014 |
18.99 |
| Jul 17, 2014 |
18.73 |
| Jul 16, 2014 |
18.96 |
| Jul 15, 2014 |
19.21 |
| Jul 14, 2014 |
19.27 |
| Jul 11, 2014 |
19.06 |
| Jul 10, 2014 |
18.87 |
| Jul 9, 2014 |
18.87 |
| Jul 8, 2014 |
18.87 |
| Jul 7, 2014 |
19.21 |
| Jul 3, 2014 |
19.12 |
| Jul 2, 2014 |
18.99 |
| Jul 1, 2014 |
19.07 |
| Jun 30, 2014 |
18.93 |
| Jun 27, 2014 |
21.82 |
| Jun 26, 2014 |
21.74 |
| Jun 25, 2014 |
21.57 |
| Jun 24, 2014 |
21.93 |
| Jun 23, 2014 |
22.22 |
| Jun 20, 2014 |
22.43 |
| Jun 19, 2014 |
22.55 |
| Jun 18, 2014 |
22.49 |
| Jun 17, 2014 |
22.49 |
| Jun 16, 2014 |
22.50 |
| Jun 13, 2014 |
22.46 |
| Jun 12, 2014 |
22.44 |
| Jun 11, 2014 |
22.77 |
| Jun 10, 2014 |
23.30 |
| Jun 9, 2014 |
23.42 |
| Jun 6, 2014 |
23.47 |
| Jun 5, 2014 |
23.23 |
| Jun 4, 2014 |
22.98 |
| Jun 3, 2014 |
23.07 |
| Jun 2, 2014 |
23.07 |
| May 30, 2014 |
22.96 |
| May 29, 2014 |
22.94 |
| May 28, 2014 |
22.81 |
| May 27, 2014 |
22.78 |
| May 23, 2014 |
22.48 |
| May 22, 2014 |
22.38 |
| May 21, 2014 |
22.23 |
| May 20, 2014 |
22.00 |
| May 19, 2014 |
22.30 |
| May 16, 2014 |
22.21 |
| May 15, 2014 |
22.28 |
| May 14, 2014 |
22.58 |
| May 13, 2014 |
22.66 |
| May 12, 2014 |
22.51 |
| May 9, 2014 |
22.26 |
| May 8, 2014 |
22.17 |
| May 7, 2014 |
22.13 |
| May 6, 2014 |
22.21 |
| May 5, 2014 |
22.40 |
| May 2, 2014 |
22.06 |
| May 1, 2014 |
21.81 |
| Apr 30, 2014 |
21.90 |
| Apr 29, 2014 |
21.79 |
| Apr 28, 2014 |
21.57 |
| Apr 25, 2014 |
21.84 |
| Apr 24, 2014 |
22.05 |
| Apr 23, 2014 |
22.18 |
| Apr 22, 2014 |
21.66 |
| Apr 21, 2014 |
21.70 |
| Apr 17, 2014 |
21.72 |
| Apr 16, 2014 |
21.40 |
| Apr 15, 2014 |
21.10 |
| Apr 14, 2014 |
20.93 |
| Apr 11, 2014 |
20.72 |
| Apr 10, 2014 |
20.99 |
| Apr 9, 2014 |
21.54 |
| Apr 8, 2014 |
21.08 |
| Apr 7, 2014 |
21.32 |
| Apr 4, 2014 |
21.63 |
| Apr 3, 2014 |
21.86 |
| Apr 2, 2014 |
21.78 |
| Apr 1, 2014 |
21.77 |
| Mar 31, 2014 |
21.31 |
| Mar 28, 2014 |
20.61 |
| Mar 27, 2014 |
20.40 |
| Mar 26, 2014 |
20.45 |
| Mar 25, 2014 |
20.53 |
| Mar 24, 2014 |
20.43 |
| Mar 21, 2014 |
20.29 |
| Mar 20, 2014 |
20.49 |
| Mar 19, 2014 |
20.24 |
| Mar 18, 2014 |
20.54 |
| Mar 17, 2014 |
20.76 |
| Mar 14, 2014 |
20.38 |
| Mar 13, 2014 |
20.18 |
| Mar 12, 2014 |
20.60 |
| Mar 11, 2014 |
20.81 |
| Mar 10, 2014 |
21.01 |
| Mar 7, 2014 |
21.28 |
| Mar 6, 2014 |
21.33 |
| Mar 5, 2014 |
21.32 |
| Mar 4, 2014 |
21.56 |
| Mar 3, 2014 |
21.23 |
| Feb 28, 2014 |
21.34 |
| Feb 27, 2014 |
21.28 |
| Feb 26, 2014 |
20.96 |
| Feb 25, 2014 |
20.99 |
| Feb 24, 2014 |
21.46 |
| Feb 21, 2014 |
21.24 |
| Feb 20, 2014 |
21.45 |
| Feb 19, 2014 |
21.26 |
| Feb 18, 2014 |
21.63 |
| Feb 14, 2014 |
21.55 |
| Feb 13, 2014 |
21.44 |
| Feb 12, 2014 |
21.21 |
| Feb 11, 2014 |
21.55 |
| Feb 10, 2014 |
21.05 |
| Feb 7, 2014 |
21.03 |
| Feb 6, 2014 |
20.31 |
| Feb 5, 2014 |
20.10 |
| Feb 4, 2014 |
20.21 |
| Feb 3, 2014 |
20.38 |
| Jan 31, 2014 |
20.74 |
| Jan 30, 2014 |
20.95 |
| Jan 29, 2014 |
21.49 |
| Jan 28, 2014 |
22.70 |
| Jan 27, 2014 |
22.74 |
| Jan 24, 2014 |
22.62 |
| Jan 23, 2014 |
23.40 |
| Jan 22, 2014 |
23.90 |
| Jan 21, 2014 |
23.46 |
| Jan 17, 2014 |
23.25 |
| Jan 16, 2014 |
23.21 |
| Jan 15, 2014 |
23.28 |
| Jan 14, 2014 |
23.18 |
| Jan 13, 2014 |
23.29 |
| Jan 10, 2014 |
23.49 |
| Jan 9, 2014 |
23.53 |
| Jan 8, 2014 |
23.31 |
| Jan 7, 2014 |
23.26 |
| Jan 6, 2014 |
22.92 |
| Jan 3, 2014 |
22.78 |
| Jan 2, 2014 |
22.63 |
| Dec 31, 2013 |
22.60 |
| Dec 30, 2013 |
23.85 |
| Dec 27, 2013 |
24.02 |
| Dec 26, 2013 |
24.26 |
| Dec 24, 2013 |
24.01 |
| Dec 23, 2013 |
23.93 |
| Dec 20, 2013 |
23.98 |
| Dec 19, 2013 |
23.71 |
| Dec 18, 2013 |
23.77 |
| Dec 17, 2013 |
23.84 |
| Dec 16, 2013 |
23.64 |
| Dec 13, 2013 |
23.48 |
| Dec 12, 2013 |
23.33 |
| Dec 11, 2013 |
23.26 |
| Dec 10, 2013 |
23.46 |
| Dec 9, 2013 |
23.63 |
| Dec 6, 2013 |
23.72 |
| Dec 5, 2013 |
23.29 |
| Dec 4, 2013 |
23.07 |
| Dec 3, 2013 |
23.16 |
| Dec 2, 2013 |
23.54 |
| Nov 29, 2013 |
23.55 |
| Nov 27, 2013 |
23.64 |
| Nov 26, 2013 |
23.65 |
| Nov 25, 2013 |
23.33 |
| Nov 22, 2013 |
23.85 |
| Nov 21, 2013 |
23.32 |
| Nov 20, 2013 |
23.24 |
| Nov 19, 2013 |
24.03 |
| Nov 18, 2013 |
24.27 |
| Nov 15, 2013 |
23.87 |
| Nov 14, 2013 |
23.70 |
| Nov 13, 2013 |
23.36 |
| Nov 12, 2013 |
23.22 |
| Nov 11, 2013 |
23.25 |
| Nov 8, 2013 |
23.42 |
| Nov 7, 2013 |
23.07 |
| Nov 6, 2013 |
23.35 |
| Nov 5, 2013 |
23.43 |
| Nov 4, 2013 |
23.30 |
| Nov 1, 2013 |
23.34 |
| Oct 31, 2013 |
22.89 |
| Oct 30, 2013 |
22.75 |
| Oct 29, 2013 |
22.75 |
| Oct 28, 2013 |
22.79 |
| Oct 25, 2013 |
23.02 |
| Oct 24, 2013 |
22.63 |
| Oct 23, 2013 |
22.64 |
| Oct 22, 2013 |
21.49 |
| Oct 21, 2013 |
21.31 |
| Oct 18, 2013 |
21.49 |
| Oct 17, 2013 |
21.45 |
| Oct 16, 2013 |
21.11 |
| Oct 15, 2013 |
20.73 |
| Oct 14, 2013 |
20.96 |
| Oct 11, 2013 |
20.70 |
| Oct 10, 2013 |
20.86 |
| Oct 9, 2013 |
20.08 |
| Oct 8, 2013 |
20.25 |
| Oct 7, 2013 |
20.47 |
| Oct 4, 2013 |
20.56 |
| Oct 3, 2013 |
20.22 |
| Oct 2, 2013 |
20.67 |
| Oct 1, 2013 |
20.66 |
| Sep 30, 2013 |
20.61 |
| Sep 27, 2013 |
21.47 |
| Sep 26, 2013 |
21.59 |
| Sep 25, 2013 |
21.43 |
| Sep 24, 2013 |
21.52 |
| Sep 23, 2013 |
21.25 |
| Sep 20, 2013 |
21.09 |
| Sep 19, 2013 |
21.53 |
| Sep 18, 2013 |
21.41 |
| Sep 17, 2013 |
21.18 |
| Sep 16, 2013 |
20.92 |
| Sep 13, 2013 |
20.13 |
| Sep 12, 2013 |
19.86 |
| Sep 11, 2013 |
19.75 |
| Sep 10, 2013 |
19.56 |
| Sep 9, 2013 |
19.38 |
| Sep 6, 2013 |
19.18 |
| Sep 5, 2013 |
19.29 |
| Sep 4, 2013 |
19.24 |
| Sep 3, 2013 |
18.99 |
| Aug 30, 2013 |
18.79 |
| Aug 29, 2013 |
18.97 |
| Aug 28, 2013 |
18.67 |
| Aug 27, 2013 |
18.66 |
| Aug 26, 2013 |
19.08 |
| Aug 23, 2013 |
19.07 |
| Aug 22, 2013 |
19.01 |
| Aug 21, 2013 |
18.79 |
| Aug 20, 2013 |
18.92 |
| Aug 19, 2013 |
18.94 |
| Aug 16, 2013 |
18.71 |
| Aug 15, 2013 |
18.58 |
| Aug 14, 2013 |
18.84 |
| Aug 13, 2013 |
19.21 |
| Aug 12, 2013 |
18.85 |
| Aug 9, 2013 |
19.05 |
| Aug 8, 2013 |
19.14 |
| Aug 7, 2013 |
19.24 |
| Aug 6, 2013 |
19.36 |
| Aug 5, 2013 |
19.44 |
| Aug 2, 2013 |
19.51 |
| Aug 1, 2013 |
19.29 |
| Jul 31, 2013 |
19.01 |
| Jul 30, 2013 |
19.12 |
| Jul 29, 2013 |
18.95 |
| Jul 26, 2013 |
19.10 |
| Jul 25, 2013 |
19.29 |
| Jul 24, 2013 |
19.34 |
| Jul 23, 2013 |
19.49 |
| Jul 22, 2013 |
19.32 |
| Jul 19, 2013 |
19.34 |
| Jul 18, 2013 |
19.46 |
| Jul 17, 2013 |
18.95 |
| Jul 16, 2013 |
18.85 |
| Jul 15, 2013 |
19.11 |
| Jul 12, 2013 |
18.42 |
| Jul 11, 2013 |
19.33 |
| Jul 10, 2013 |
19.08 |
| Jul 9, 2013 |
18.93 |
| Jul 8, 2013 |
18.87 |
| Jul 5, 2013 |
18.84 |
| Jul 3, 2013 |
18.61 |
| Jul 2, 2013 |
18.35 |
| Jul 1, 2013 |
18.67 |
| Jun 28, 2013 |
19.04 |
| Jun 27, 2013 |
19.17 |
| Jun 26, 2013 |
18.73 |
| Jun 25, 2013 |
18.34 |
| Jun 24, 2013 |
18.19 |
| Jun 21, 2013 |
18.58 |
| Jun 20, 2013 |
18.52 |
| Jun 19, 2013 |
19.01 |
| Jun 18, 2013 |
19.35 |
| Jun 17, 2013 |
19.15 |
| Jun 14, 2013 |
18.93 |
| Jun 13, 2013 |
18.99 |
| Jun 12, 2013 |
18.75 |
| Jun 11, 2013 |
18.91 |
| Jun 10, 2013 |
19.00 |
| Jun 7, 2013 |
19.05 |
| Jun 6, 2013 |
18.54 |
| Jun 5, 2013 |
18.31 |
| Jun 4, 2013 |
18.51 |
| Jun 3, 2013 |
18.72 |
| May 31, 2013 |
18.41 |
| May 30, 2013 |
18.69 |
| May 29, 2013 |
18.42 |
| May 28, 2013 |
18.61 |
| May 24, 2013 |
18.59 |
| May 23, 2013 |
18.54 |
| May 22, 2013 |
18.20 |
| May 21, 2013 |
18.36 |
| May 20, 2013 |
18.35 |
| May 17, 2013 |
18.39 |
| May 16, 2013 |
17.95 |
| May 15, 2013 |
18.03 |
| May 14, 2013 |
17.86 |
| May 13, 2013 |
17.61 |
| May 10, 2013 |
17.52 |
| May 9, 2013 |
17.59 |
| May 8, 2013 |
17.48 |
| May 7, 2013 |
17.62 |
| May 6, 2013 |
17.51 |
| May 3, 2013 |
17.42 |
| May 2, 2013 |
17.14 |
| May 1, 2013 |
16.95 |
| Apr 30, 2013 |
16.99 |
| Apr 29, 2013 |
17.08 |
| Apr 26, 2013 |
17.26 |
| Apr 25, 2013 |
17.04 |
| Apr 24, 2013 |
16.88 |
| Apr 23, 2013 |
16.39 |
| Apr 22, 2013 |
16.16 |
| Apr 19, 2013 |
16.35 |
| Apr 18, 2013 |
16.01 |
| Apr 17, 2013 |
16.11 |
| Apr 16, 2013 |
16.15 |
| Apr 15, 2013 |
16.13 |
| Apr 12, 2013 |
16.52 |
| Apr 11, 2013 |
16.46 |
| Apr 10, 2013 |
16.32 |
| Apr 9, 2013 |
16.21 |
| Apr 8, 2013 |
16.12 |
| Apr 5, 2013 |
16.02 |
| Apr 4, 2013 |
15.79 |
| Apr 3, 2013 |
15.68 |
| Apr 2, 2013 |
15.63 |
| Apr 1, 2013 |
15.85 |
| Mar 28, 2013 |
16.64 |
| Mar 27, 2013 |
16.71 |
| Mar 26, 2013 |
16.79 |
| Mar 25, 2013 |
16.44 |
| Mar 22, 2013 |
16.44 |
| Mar 21, 2013 |
16.34 |
| Mar 20, 2013 |
16.54 |
| Mar 19, 2013 |
16.57 |
| Mar 18, 2013 |
16.51 |
| Mar 15, 2013 |
16.75 |
| Mar 14, 2013 |
16.40 |
| Mar 13, 2013 |
16.42 |
| Mar 12, 2013 |
16.31 |
| Mar 11, 2013 |
16.07 |
| Mar 8, 2013 |
15.74 |
| Mar 7, 2013 |
15.71 |
| Mar 6, 2013 |
15.33 |
| Mar 5, 2013 |
15.24 |
| Mar 4, 2013 |
14.94 |
| Mar 1, 2013 |
14.98 |
| Feb 28, 2013 |
14.90 |
| Feb 27, 2013 |
14.99 |
| Feb 26, 2013 |
14.66 |
| Feb 25, 2013 |
14.54 |
| Feb 22, 2013 |
14.86 |
| Feb 21, 2013 |
14.73 |
| Feb 20, 2013 |
14.49 |
| Feb 19, 2013 |
14.47 |
| Feb 15, 2013 |
14.54 |
| Feb 14, 2013 |
14.52 |
| Feb 13, 2013 |
14.49 |
| Feb 12, 2013 |
14.73 |
| Feb 11, 2013 |
14.70 |
| Feb 8, 2013 |
14.84 |
| Feb 7, 2013 |
15.01 |
| Feb 6, 2013 |
14.78 |
| Feb 5, 2013 |
14.71 |
| Feb 4, 2013 |
14.58 |
| Feb 1, 2013 |
14.51 |
| Jan 31, 2013 |
14.32 |
| Jan 30, 2013 |
14.46 |
| Jan 29, 2013 |
14.27 |
| Jan 28, 2013 |
14.34 |
| Jan 25, 2013 |
14.54 |
| Jan 24, 2013 |
14.60 |
| Jan 23, 2013 |
14.40 |
| Jan 22, 2013 |
14.37 |
| Jan 18, 2013 |
14.54 |
| Jan 17, 2013 |
14.59 |
| Jan 16, 2013 |
14.41 |
| Jan 15, 2013 |
14.91 |
| Jan 14, 2013 |
14.84 |
| Jan 11, 2013 |
14.57 |
| Jan 10, 2013 |
14.94 |
| Jan 9, 2013 |
14.88 |
| Jan 8, 2013 |
14.37 |
| Jan 7, 2013 |
14.75 |
| Jan 4, 2013 |
15.06 |
| Jan 3, 2013 |
15.01 |
| Jan 2, 2013 |
14.94 |
| Dec 31, 2012 |
14.60 |
| Dec 28, 2012 |
13.06 |
| Dec 27, 2012 |
13.26 |
| Dec 26, 2012 |
13.29 |
| Dec 24, 2012 |
13.28 |
| Dec 21, 2012 |
13.32 |
| Dec 20, 2012 |
13.32 |
| Dec 19, 2012 |
13.20 |
| Dec 18, 2012 |
13.20 |
| Dec 17, 2012 |
13.05 |
| Dec 14, 2012 |
12.94 |
| Dec 13, 2012 |
12.99 |
| Dec 12, 2012 |
13.19 |
| Dec 11, 2012 |
13.26 |
| Dec 10, 2012 |
13.20 |
| Dec 7, 2012 |
13.05 |
| Dec 6, 2012 |
12.93 |
| Dec 5, 2012 |
12.91 |
| Dec 4, 2012 |
12.95 |
| Dec 3, 2012 |
12.94 |
| Nov 30, 2012 |
12.99 |
| Nov 29, 2012 |
12.96 |
| Nov 28, 2012 |
12.95 |
| Nov 27, 2012 |
13.02 |
| Nov 26, 2012 |
12.98 |
| Nov 23, 2012 |
12.89 |
| Nov 21, 2012 |
12.79 |
| Nov 20, 2012 |
12.68 |
| Nov 19, 2012 |
12.58 |
| Nov 16, 2012 |
12.37 |
| Nov 15, 2012 |
12.42 |
| Nov 14, 2012 |
12.46 |
| Nov 13, 2012 |
12.83 |
| Nov 12, 2012 |
12.88 |
| Nov 9, 2012 |
12.81 |
| Nov 8, 2012 |
12.41 |
| Nov 7, 2012 |
12.26 |
| Nov 6, 2012 |
12.59 |
| Nov 5, 2012 |
12.31 |
| Nov 2, 2012 |
12.25 |
| Nov 1, 2012 |
12.38 |
| Oct 31, 2012 |
12.31 |
| Oct 26, 2012 |
12.43 |
| Oct 25, 2012 |
12.51 |
| Oct 24, 2012 |
12.71 |
| Oct 23, 2012 |
12.73 |
| Oct 22, 2012 |
12.88 |
| Oct 19, 2012 |
12.94 |
| Oct 18, 2012 |
12.98 |
| Oct 17, 2012 |
12.87 |
| Oct 16, 2012 |
12.85 |
| Oct 15, 2012 |
12.63 |
| Oct 12, 2012 |
12.56 |
| Oct 11, 2012 |
12.38 |
| Oct 10, 2012 |
12.30 |
| Oct 9, 2012 |
12.35 |
| Oct 8, 2012 |
12.34 |
| Oct 5, 2012 |
12.39 |
| Oct 4, 2012 |
12.23 |
| Oct 3, 2012 |
12.21 |
| Oct 2, 2012 |
12.16 |
| Oct 1, 2012 |
12.24 |
| Sep 28, 2012 |
11.94 |
| Sep 27, 2012 |
12.02 |
| Sep 26, 2012 |
12.05 |
| Sep 25, 2012 |
11.90 |
| Sep 24, 2012 |
12.01 |
| Sep 21, 2012 |
12.00 |
| Sep 20, 2012 |
11.98 |
| Sep 19, 2012 |
11.99 |
| Sep 18, 2012 |
12.08 |
| Sep 17, 2012 |
11.99 |
| Sep 14, 2012 |
12.23 |
| Sep 13, 2012 |
12.28 |
| Sep 12, 2012 |
12.17 |
| Sep 11, 2012 |
12.22 |
| Sep 10, 2012 |
12.19 |
| Sep 7, 2012 |
12.50 |
| Sep 6, 2012 |
12.49 |
| Sep 5, 2012 |
12.34 |
| Sep 4, 2012 |
12.16 |
| Aug 31, 2012 |
12.25 |
| Aug 30, 2012 |
12.15 |
| Aug 29, 2012 |
12.25 |
| Aug 28, 2012 |
12.27 |
| Aug 27, 2012 |
12.24 |
| Aug 24, 2012 |
12.19 |
| Aug 23, 2012 |
12.07 |
| Aug 22, 2012 |
12.49 |
| Aug 21, 2012 |
12.57 |
| Aug 20, 2012 |
12.66 |
| Aug 17, 2012 |
12.68 |
| Aug 16, 2012 |
12.63 |
| Aug 15, 2012 |
12.53 |
| Aug 14, 2012 |
12.66 |
| Aug 13, 2012 |
12.73 |
| Aug 10, 2012 |
12.73 |
| Aug 9, 2012 |
12.74 |
| Aug 8, 2012 |
12.80 |
| Aug 7, 2012 |
12.77 |
| Aug 6, 2012 |
12.50 |
| Aug 3, 2012 |
12.49 |
| Aug 2, 2012 |
12.35 |
| Aug 1, 2012 |
12.48 |
| Jul 31, 2012 |
12.68 |
| Jul 30, 2012 |
12.84 |
| Jul 27, 2012 |
12.95 |
| Jul 26, 2012 |
12.85 |
| Jul 25, 2012 |
12.70 |
| Jul 24, 2012 |
12.36 |
| Jul 23, 2012 |
12.51 |
| Jul 20, 2012 |
12.67 |
| Jul 19, 2012 |
12.84 |
| Jul 18, 2012 |
12.67 |
| Jul 17, 2012 |
12.54 |
| Jul 16, 2012 |
12.52 |
| Jul 13, 2012 |
12.61 |
| Jul 12, 2012 |
12.30 |
| Jul 11, 2012 |
12.27 |
| Jul 10, 2012 |
12.56 |
| Jul 9, 2012 |
12.70 |
| Jul 6, 2012 |
12.64 |
| Jul 5, 2012 |
12.77 |
| Jul 3, 2012 |
12.74 |
| Jul 2, 2012 |
12.55 |
| Jun 29, 2012 |
12.77 |
| Jun 28, 2012 |
12.30 |
| Jun 27, 2012 |
12.35 |
| Jun 26, 2012 |
12.19 |
| Jun 25, 2012 |
12.21 |
| Jun 22, 2012 |
12.36 |
| Jun 21, 2012 |
12.26 |
| Jun 20, 2012 |
12.54 |
| Jun 19, 2012 |
12.53 |
| Jun 18, 2012 |
12.35 |
| Jun 15, 2012 |
12.37 |
| Jun 14, 2012 |
12.35 |
| Jun 13, 2012 |
12.38 |
| Jun 12, 2012 |
12.47 |
| Jun 11, 2012 |
12.05 |
| Jun 8, 2012 |
12.02 |
| Jun 7, 2012 |
12.02 |
| Jun 6, 2012 |
11.86 |
| Jun 5, 2012 |
11.61 |
| Jun 4, 2012 |
11.60 |
| Jun 1, 2012 |
11.55 |
| May 31, 2012 |
11.96 |
| May 30, 2012 |
11.92 |
| May 29, 2012 |
12.10 |
| May 25, 2012 |
12.03 |
| May 24, 2012 |
12.27 |
| May 23, 2012 |
12.30 |
| May 22, 2012 |
12.28 |
| May 21, 2012 |
12.33 |
| May 18, 2012 |
11.88 |
| May 17, 2012 |
11.98 |
| May 16, 2012 |
12.43 |
| May 15, 2012 |
12.47 |
| May 14, 2012 |
12.56 |
| May 11, 2012 |
12.64 |
| May 10, 2012 |
12.68 |
| May 9, 2012 |
12.72 |
| May 8, 2012 |
12.96 |
| May 7, 2012 |
13.05 |
| May 4, 2012 |
13.03 |
| May 3, 2012 |
13.20 |
| May 2, 2012 |
13.27 |
| May 1, 2012 |
13.27 |
| Apr 30, 2012 |
13.20 |
| Apr 27, 2012 |
13.28 |
| Apr 26, 2012 |
13.23 |
| Apr 25, 2012 |
13.24 |
| Apr 24, 2012 |
12.58 |
| Apr 23, 2012 |
12.52 |
| Apr 20, 2012 |
12.64 |
| Apr 19, 2012 |
12.56 |
| Apr 18, 2012 |
12.66 |
| Apr 17, 2012 |
12.73 |
| Apr 16, 2012 |
12.49 |
| Apr 13, 2012 |
12.53 |
| Apr 12, 2012 |
12.63 |
| Apr 11, 2012 |
12.33 |
| Apr 10, 2012 |
12.13 |
| Apr 9, 2012 |
12.45 |
| Apr 5, 2012 |
12.64 |
| Apr 4, 2012 |
12.66 |
| Apr 3, 2012 |
12.83 |
| Apr 2, 2012 |
12.92 |
| Mar 30, 2012 |
13.82 |
| Mar 29, 2012 |
13.77 |
| Mar 28, 2012 |
13.82 |
| Mar 27, 2012 |
13.91 |
| Mar 26, 2012 |
13.97 |
| Mar 23, 2012 |
13.75 |
| Mar 22, 2012 |
13.74 |
| Mar 21, 2012 |
13.94 |
| Mar 20, 2012 |
13.97 |
| Mar 19, 2012 |
14.01 |
| Mar 16, 2012 |
13.98 |
| Mar 15, 2012 |
14.02 |
| Mar 14, 2012 |
13.98 |
| Mar 13, 2012 |
13.81 |
| Mar 12, 2012 |
13.68 |
| Mar 9, 2012 |
13.62 |
| Mar 8, 2012 |
13.79 |
| Mar 7, 2012 |
13.67 |
| Mar 6, 2012 |
13.49 |
| Mar 5, 2012 |
13.78 |
| Mar 2, 2012 |
13.92 |
| Mar 1, 2012 |
13.96 |
| Feb 29, 2012 |
13.93 |
| Feb 28, 2012 |
13.97 |
| Feb 27, 2012 |
13.98 |
| Feb 24, 2012 |
14.14 |
| Feb 23, 2012 |
14.10 |
| Feb 22, 2012 |
14.14 |
| Feb 21, 2012 |
14.07 |
| Feb 17, 2012 |
14.01 |
| Feb 16, 2012 |
13.99 |
| Feb 15, 2012 |
13.98 |
| Feb 14, 2012 |
14.04 |
| Feb 13, 2012 |
13.91 |
| Feb 10, 2012 |
13.93 |
| Feb 9, 2012 |
14.11 |
| Feb 8, 2012 |
14.03 |
| Feb 7, 2012 |
13.98 |
| Feb 6, 2012 |
14.03 |
| Feb 3, 2012 |
14.19 |
| Feb 2, 2012 |
13.98 |
| Feb 1, 2012 |
14.01 |
| Jan 31, 2012 |
13.79 |
| Jan 30, 2012 |
13.78 |
| Jan 27, 2012 |
13.86 |
| Jan 26, 2012 |
14.00 |
| Jan 25, 2012 |
14.09 |
| Jan 24, 2012 |
14.01 |
| Jan 23, 2012 |
14.04 |
| Jan 20, 2012 |
14.04 |
| Jan 19, 2012 |
14.04 |
| Jan 18, 2012 |
13.95 |
| Jan 17, 2012 |
13.99 |
| Jan 13, 2012 |
13.87 |
| Jan 12, 2012 |
14.04 |
| Jan 11, 2012 |
13.89 |
| Jan 10, 2012 |
13.94 |
| Jan 9, 2012 |
13.85 |
| Jan 6, 2012 |
13.75 |
| Jan 5, 2012 |
13.67 |
| Jan 4, 2012 |
13.82 |
| Jan 3, 2012 |
13.80 |
| Dec 30, 2011 |
14.38 |
| Dec 29, 2011 |
14.53 |
| Dec 28, 2011 |
14.36 |
| Dec 27, 2011 |
14.56 |
| Dec 23, 2011 |
14.50 |
| Dec 22, 2011 |
14.57 |
| Dec 21, 2011 |
14.43 |
| Dec 20, 2011 |
14.20 |
| Dec 19, 2011 |
13.76 |
| Dec 16, 2011 |
13.92 |
| Dec 15, 2011 |
13.85 |
| Dec 14, 2011 |
13.71 |
| Dec 13, 2011 |
13.90 |
| Dec 12, 2011 |
13.90 |
| Dec 9, 2011 |
14.10 |
| Dec 8, 2011 |
13.76 |
| Dec 7, 2011 |
13.84 |
| Dec 6, 2011 |
13.90 |
| Dec 5, 2011 |
13.94 |
| Dec 2, 2011 |
13.98 |
| Dec 1, 2011 |
13.92 |
| Nov 30, 2011 |
13.47 |
| Nov 29, 2011 |
12.80 |
| Nov 28, 2011 |
12.74 |
| Nov 25, 2011 |
12.31 |
| Nov 23, 2011 |
12.23 |
| Nov 22, 2011 |
12.62 |
| Nov 21, 2011 |
12.85 |
| Nov 18, 2011 |
13.23 |
| Nov 17, 2011 |
12.96 |
| Nov 16, 2011 |
13.01 |
| Nov 15, 2011 |
13.32 |
| Nov 14, 2011 |
13.32 |
| Nov 11, 2011 |
13.12 |
| Nov 10, 2011 |
12.71 |
| Nov 9, 2011 |
12.66 |
| Nov 8, 2011 |
13.07 |
| Nov 7, 2011 |
13.00 |
| Nov 4, 2011 |
12.90 |
| Nov 3, 2011 |
12.98 |
| Nov 2, 2011 |
12.63 |
| Nov 1, 2011 |
12.39 |
| Oct 31, 2011 |
12.90 |
| Oct 28, 2011 |
13.37 |
| Oct 27, 2011 |
13.23 |
| Oct 26, 2011 |
13.05 |
| Oct 25, 2011 |
12.49 |
| Oct 24, 2011 |
12.70 |
| Oct 21, 2011 |
12.66 |
| Oct 20, 2011 |
12.25 |
| Oct 19, 2011 |
12.37 |
| Oct 18, 2011 |
12.45 |
| Oct 17, 2011 |
12.11 |
| Oct 14, 2011 |
12.53 |
| Oct 13, 2011 |
12.46 |
| Oct 12, 2011 |
12.61 |
| Oct 11, 2011 |
12.54 |
| Oct 10, 2011 |
12.55 |
| Oct 7, 2011 |
12.12 |
| Oct 6, 2011 |
12.05 |
| Oct 5, 2011 |
11.76 |
| Oct 4, 2011 |
11.60 |
| Oct 3, 2011 |
11.42 |
| Sep 30, 2011 |
11.86 |
| Sep 29, 2011 |
13.10 |
| Sep 28, 2011 |
13.01 |
| Sep 27, 2011 |
13.19 |
| Sep 26, 2011 |
13.03 |
| Sep 23, 2011 |
12.50 |
| Sep 22, 2011 |
12.34 |
| Sep 21, 2011 |
12.82 |
| Sep 20, 2011 |
13.35 |
| Sep 19, 2011 |
13.48 |
| Sep 16, 2011 |
13.74 |
| Sep 15, 2011 |
13.51 |
| Sep 14, 2011 |
13.24 |
| Sep 13, 2011 |
13.20 |
| Sep 12, 2011 |
13.11 |
| Sep 9, 2011 |
12.98 |
| Sep 8, 2011 |
13.20 |
| Sep 7, 2011 |
13.63 |
| Sep 6, 2011 |
13.19 |
| Sep 2, 2011 |
13.45 |
| Sep 1, 2011 |
13.88 |
| Aug 31, 2011 |
14.05 |
| Aug 30, 2011 |
13.87 |
| Aug 29, 2011 |
13.57 |
| Aug 26, 2011 |
13.19 |
| Aug 25, 2011 |
12.84 |
| Aug 24, 2011 |
12.96 |
| Aug 23, 2011 |
12.77 |
| Aug 22, 2011 |
12.26 |
| Aug 19, 2011 |
12.09 |
| Aug 18, 2011 |
12.38 |
| Aug 17, 2011 |
13.06 |
| Aug 16, 2011 |
13.07 |
| Aug 15, 2011 |
13.17 |
| Aug 12, 2011 |
12.97 |
| Aug 11, 2011 |
12.36 |
| Aug 10, 2011 |
12.06 |
| Aug 9, 2011 |
13.10 |
| Aug 8, 2011 |
12.33 |
| Aug 5, 2011 |
13.18 |
| Aug 4, 2011 |
13.25 |
| Aug 3, 2011 |
14.15 |
| Aug 2, 2011 |
14.22 |
| Aug 1, 2011 |
14.78 |
| Jul 29, 2011 |
14.80 |
| Jul 28, 2011 |
14.84 |
| Jul 27, 2011 |
14.84 |
| Jul 26, 2011 |
14.74 |
| Jul 25, 2011 |
14.98 |
| Jul 22, 2011 |
15.27 |
| Jul 21, 2011 |
15.31 |
| Jul 20, 2011 |
15.14 |
| Jul 19, 2011 |
14.82 |
| Jul 18, 2011 |
14.61 |
| Jul 15, 2011 |
14.97 |
| Jul 14, 2011 |
14.96 |
| Jul 13, 2011 |
15.16 |
| Jul 12, 2011 |
15.11 |
| Jul 11, 2011 |
15.41 |
| Jul 8, 2011 |
15.77 |
| Jul 7, 2011 |
15.96 |
| Jul 6, 2011 |
15.70 |
| Jul 5, 2011 |
15.58 |
| Jul 1, 2011 |
15.60 |
| Jun 30, 2011 |
15.53 |
| Jun 29, 2011 |
15.95 |
| Jun 28, 2011 |
15.81 |
| Jun 27, 2011 |
15.71 |
| Jun 24, 2011 |
15.63 |
| Jun 23, 2011 |
15.62 |
| Jun 22, 2011 |
15.82 |
| Jun 21, 2011 |
16.22 |
| Jun 20, 2011 |
16.34 |
| Jun 17, 2011 |
16.26 |
| Jun 16, 2011 |
16.23 |
| Jun 15, 2011 |
16.20 |
| Jun 14, 2011 |
16.37 |
| Jun 13, 2011 |
16.00 |
| Jun 10, 2011 |
15.94 |
| Jun 9, 2011 |
16.27 |
| Jun 8, 2011 |
16.20 |
| Jun 7, 2011 |
16.27 |
| Jun 6, 2011 |
16.36 |
| Jun 3, 2011 |
16.41 |
| Jun 2, 2011 |
16.60 |
| Jun 1, 2011 |
16.52 |
| May 31, 2011 |
17.11 |
| May 27, 2011 |
16.88 |
| May 26, 2011 |
16.81 |
| May 25, 2011 |
16.74 |
| May 24, 2011 |
16.57 |
| May 23, 2011 |
16.73 |
| May 20, 2011 |
17.00 |
| May 19, 2011 |
17.11 |
| May 18, 2011 |
16.92 |
| May 17, 2011 |
16.82 |
| May 16, 2011 |
17.05 |
| May 13, 2011 |
17.33 |
| May 12, 2011 |
17.41 |
| May 11, 2011 |
17.34 |
| May 10, 2011 |
17.53 |
| May 9, 2011 |
17.46 |
| May 6, 2011 |
17.39 |
| May 5, 2011 |
17.20 |
| May 4, 2011 |
17.29 |
| May 3, 2011 |
17.44 |
| May 2, 2011 |
17.44 |
| Apr 29, 2011 |
17.50 |
| Apr 28, 2011 |
17.23 |
| Apr 27, 2011 |
16.69 |
| Apr 26, 2011 |
16.57 |
| Apr 25, 2011 |
16.43 |
| Apr 21, 2011 |
16.54 |
| Apr 20, 2011 |
16.46 |
| Apr 19, 2011 |
16.04 |
| Apr 18, 2011 |
15.96 |
| Apr 15, 2011 |
15.92 |
| Apr 14, 2011 |
15.86 |
| Apr 13, 2011 |
15.82 |
| Apr 12, 2011 |
16.03 |
| Apr 11, 2011 |
16.18 |
| Apr 8, 2011 |
16.11 |
| Apr 7, 2011 |
16.29 |
| Apr 6, 2011 |
16.17 |
| Apr 5, 2011 |
16.06 |
| Apr 4, 2011 |
16.22 |
| Apr 1, 2011 |
16.23 |
| Mar 31, 2011 |
16.21 |
| Mar 30, 2011 |
16.47 |
| Mar 29, 2011 |
16.43 |
| Mar 28, 2011 |
16.36 |
| Mar 25, 2011 |
16.37 |
| Mar 24, 2011 |
16.24 |
| Mar 23, 2011 |
16.23 |
| Mar 22, 2011 |
16.04 |
| Mar 21, 2011 |
15.89 |
| Mar 18, 2011 |
15.42 |
| Mar 17, 2011 |
15.25 |
| Mar 16, 2011 |
15.11 |
| Mar 15, 2011 |
15.56 |
| Mar 14, 2011 |
15.79 |
| Mar 11, 2011 |
15.99 |
| Mar 10, 2011 |
15.91 |
| Mar 9, 2011 |
16.09 |
| Mar 8, 2011 |
16.08 |
| Mar 7, 2011 |
15.82 |
| Mar 4, 2011 |
16.03 |
| Mar 3, 2011 |
16.01 |
| Mar 2, 2011 |
15.53 |
| Mar 1, 2011 |
15.65 |
| Feb 28, 2011 |
16.07 |
| Feb 25, 2011 |
16.14 |
| Feb 24, 2011 |
15.79 |
| Feb 23, 2011 |
15.68 |
| Feb 22, 2011 |
15.83 |
| Feb 18, 2011 |
16.30 |
| Feb 17, 2011 |
16.12 |
| Feb 16, 2011 |
16.18 |
| Feb 15, 2011 |
15.94 |
| Feb 14, 2011 |
16.13 |
| Feb 11, 2011 |
16.10 |
| Feb 10, 2011 |
16.22 |
| Feb 9, 2011 |
16.21 |
| Feb 8, 2011 |
16.23 |
| Feb 7, 2011 |
16.06 |
| Feb 4, 2011 |
15.93 |
| Feb 3, 2011 |
15.84 |
| Feb 2, 2011 |
15.85 |
| Feb 1, 2011 |
15.69 |
| Jan 31, 2011 |
15.51 |
| Jan 28, 2011 |
15.45 |
| Jan 27, 2011 |
15.75 |
| Jan 26, 2011 |
15.63 |
| Jan 25, 2011 |
16.12 |
| Jan 24, 2011 |
16.23 |
| Jan 21, 2011 |
16.00 |
| Jan 20, 2011 |
15.88 |
| Jan 19, 2011 |
16.01 |
| Jan 18, 2011 |
16.18 |
| Jan 14, 2011 |
15.64 |
| Jan 13, 2011 |
15.59 |
| Jan 12, 2011 |
15.66 |
| Jan 11, 2011 |
15.39 |
| Jan 10, 2011 |
15.42 |
| Jan 7, 2011 |
15.49 |
| Jan 6, 2011 |
15.36 |
| Jan 5, 2011 |
15.06 |
| Jan 4, 2011 |
14.94 |
| Jan 3, 2011 |
14.82 |
| Dec 31, 2010 |
14.57 |
| Dec 30, 2010 |
13.83 |
| Dec 29, 2010 |
13.84 |
| Dec 28, 2010 |
13.80 |
| Dec 27, 2010 |
13.78 |
| Dec 23, 2010 |
13.84 |
| Dec 22, 2010 |
13.75 |
| Dec 21, 2010 |
13.66 |
| Dec 20, 2010 |
13.46 |
| Dec 17, 2010 |
13.84 |
| Dec 16, 2010 |
13.70 |
| Dec 15, 2010 |
13.67 |
| Dec 14, 2010 |
13.72 |
| Dec 13, 2010 |
13.57 |
| Dec 10, 2010 |
13.65 |
| Dec 9, 2010 |
13.75 |
| Dec 8, 2010 |
13.87 |
| Dec 7, 2010 |
14.09 |
| Dec 6, 2010 |
14.17 |
| Dec 3, 2010 |
14.16 |
| Dec 2, 2010 |
14.17 |
| Dec 1, 2010 |
13.98 |
| Nov 30, 2010 |
13.57 |
| Nov 29, 2010 |
13.69 |
| Nov 26, 2010 |
13.81 |
| Nov 24, 2010 |
13.92 |
| Nov 23, 2010 |
13.53 |
| Nov 22, 2010 |
13.62 |
| Nov 19, 2010 |
13.53 |
| Nov 18, 2010 |
13.75 |
| Nov 17, 2010 |
13.30 |
| Nov 16, 2010 |
13.36 |
| Nov 15, 2010 |
13.53 |
| Nov 12, 2010 |
13.42 |
| Nov 11, 2010 |
13.91 |
| Nov 10, 2010 |
14.27 |
| Nov 9, 2010 |
14.73 |
| Nov 8, 2010 |
14.94 |
| Nov 5, 2010 |
15.16 |
| Nov 4, 2010 |
15.07 |
| Nov 3, 2010 |
14.67 |
| Nov 2, 2010 |
14.85 |
| Nov 1, 2010 |
15.00 |
| Oct 29, 2010 |
15.03 |
| Oct 28, 2010 |
15.16 |
| Oct 27, 2010 |
15.08 |
| Oct 26, 2010 |
15.17 |
| Oct 25, 2010 |
15.25 |
| Oct 22, 2010 |
15.16 |
| Oct 21, 2010 |
15.21 |
| Oct 20, 2010 |
15.18 |
| Oct 19, 2010 |
14.69 |
| Oct 18, 2010 |
14.94 |
| Oct 15, 2010 |
14.92 |
| Oct 14, 2010 |
15.18 |
| Oct 13, 2010 |
15.21 |
| Oct 12, 2010 |
14.94 |
| Oct 11, 2010 |
14.89 |
| Oct 8, 2010 |
14.73 |
| Oct 7, 2010 |
14.57 |
| Oct 6, 2010 |
14.59 |
| Oct 5, 2010 |
14.60 |
| Oct 4, 2010 |
14.11 |
| Oct 1, 2010 |
14.22 |
| Sep 30, 2010 |
14.16 |
| Sep 29, 2010 |
48.87 |
| Sep 28, 2010 |
47.79 |
| Sep 27, 2010 |
47.33 |
| Sep 24, 2010 |
47.85 |
| Sep 23, 2010 |
46.41 |
| Sep 22, 2010 |
47.33 |
| Sep 21, 2010 |
47.58 |
| Sep 20, 2010 |
47.20 |
| Sep 17, 2010 |
46.63 |
| Sep 16, 2010 |
46.36 |
| Sep 15, 2010 |
46.47 |
| Sep 14, 2010 |
46.49 |
| Sep 13, 2010 |
47.55 |
| Sep 10, 2010 |
47.29 |
| Sep 9, 2010 |
46.99 |
| Sep 8, 2010 |
47.78 |
| Sep 7, 2010 |
46.98 |
| Sep 3, 2010 |
47.88 |
| Sep 2, 2010 |
46.96 |
| Sep 1, 2010 |
46.14 |
| Aug 31, 2010 |
45.28 |
| Aug 30, 2010 |
46.00 |
| Aug 27, 2010 |
46.79 |
| Aug 26, 2010 |
45.42 |
| Aug 25, 2010 |
45.01 |
| Aug 24, 2010 |
45.13 |
| Aug 23, 2010 |
46.89 |
| Aug 20, 2010 |
47.85 |
| Aug 19, 2010 |
47.87 |
| Aug 18, 2010 |
48.89 |
| Aug 17, 2010 |
48.88 |
| Aug 16, 2010 |
47.70 |
| Aug 13, 2010 |
48.03 |
| Aug 12, 2010 |
47.93 |
| Aug 11, 2010 |
48.59 |
| Aug 10, 2010 |
50.83 |
| Aug 9, 2010 |
51.10 |
| Aug 6, 2010 |
50.89 |
| Aug 5, 2010 |
50.90 |
| Aug 4, 2010 |
51.30 |
| Aug 3, 2010 |
51.51 |
| Aug 2, 2010 |
51.62 |
| Jul 30, 2010 |
50.47 |
| Jul 29, 2010 |
49.79 |
| Jul 28, 2010 |
49.87 |
| Jul 27, 2010 |
50.83 |
| Jul 26, 2010 |
51.00 |
| Jul 23, 2010 |
50.32 |
| Jul 22, 2010 |
49.33 |
| Jul 21, 2010 |
46.80 |
| Jul 20, 2010 |
47.32 |
| Jul 19, 2010 |
46.80 |
| Jul 16, 2010 |
45.85 |
| Jul 15, 2010 |
47.68 |
| Jul 14, 2010 |
47.96 |
| Jul 13, 2010 |
47.73 |
| Jul 12, 2010 |
47.66 |
| Jul 9, 2010 |
47.90 |
| Jul 8, 2010 |
47.95 |
| Jul 7, 2010 |
46.89 |
| Jul 6, 2010 |
45.45 |
| Jul 2, 2010 |
45.88 |
| Jul 1, 2010 |
46.12 |
| Jun 30, 2010 |
46.48 |
| Jun 29, 2010 |
37.08 |
| Jun 28, 2010 |
39.59 |
| Jun 25, 2010 |
40.45 |
| Jun 24, 2010 |
39.66 |
| Jun 23, 2010 |
39.68 |
| Jun 22, 2010 |
38.99 |
| Jun 21, 2010 |
39.98 |
| Jun 18, 2010 |
39.98 |
| Jun 17, 2010 |
39.56 |
| Jun 16, 2010 |
39.43 |
| Jun 15, 2010 |
39.69 |
| Jun 14, 2010 |
38.13 |
| Jun 11, 2010 |
38.46 |
| Jun 10, 2010 |
37.58 |
| Jun 9, 2010 |
36.30 |
| Jun 8, 2010 |
35.89 |
| Jun 7, 2010 |
35.36 |
| Jun 4, 2010 |
35.97 |
| Jun 3, 2010 |
37.83 |
| Jun 2, 2010 |
37.85 |
| Jun 1, 2010 |
37.03 |
| May 28, 2010 |
37.75 |
| May 27, 2010 |
38.31 |
| May 26, 2010 |
37.21 |
| May 25, 2010 |
36.93 |
| May 24, 2010 |
37.15 |
| May 21, 2010 |
37.98 |
| May 20, 2010 |
37.06 |
| May 19, 2010 |
38.95 |
| May 18, 2010 |
39.84 |
| May 17, 2010 |
40.99 |
| May 14, 2010 |
41.07 |
| May 13, 2010 |
42.21 |
| May 12, 2010 |
42.86 |
| May 11, 2010 |
42.01 |
| May 10, 2010 |
41.76 |
| May 7, 2010 |
39.25 |
| May 6, 2010 |
39.98 |
| May 5, 2010 |
41.76 |
| May 4, 2010 |
42.82 |
| May 3, 2010 |
43.76 |
| Apr 30, 2010 |
42.61 |
| Apr 29, 2010 |
43.41 |
| Apr 28, 2010 |
42.57 |
| Apr 27, 2010 |
42.64 |
| Apr 26, 2010 |
43.73 |
| Apr 23, 2010 |
44.19 |
| Apr 22, 2010 |
44.46 |
| Apr 21, 2010 |
43.62 |
| Apr 20, 2010 |
42.01 |
| Apr 19, 2010 |
41.74 |
| Apr 16, 2010 |
41.64 |
| Apr 15, 2010 |
42.41 |
| Apr 14, 2010 |
42.18 |
| Apr 13, 2010 |
41.88 |
| Apr 12, 2010 |
42.31 |
| Apr 9, 2010 |
42.60 |
| Apr 8, 2010 |
42.52 |
| Apr 7, 2010 |
42.41 |
| Apr 6, 2010 |
42.56 |
| Apr 5, 2010 |
42.38 |
| Apr 1, 2010 |
42.94 |
| Mar 31, 2010 |
42.71 |
| Mar 30, 2010 |
39.32 |
| Mar 29, 2010 |
39.63 |
| Mar 26, 2010 |
38.82 |
| Mar 25, 2010 |
38.76 |
| Mar 24, 2010 |
38.67 |
| Mar 23, 2010 |
38.60 |
| Mar 22, 2010 |
38.45 |
| Mar 19, 2010 |
37.82 |
| Mar 18, 2010 |
37.90 |
| Mar 17, 2010 |
37.10 |
| Mar 16, 2010 |
36.75 |
| Mar 15, 2010 |
37.11 |
| Mar 12, 2010 |
37.34 |
| Mar 11, 2010 |
37.47 |
| Mar 10, 2010 |
37.44 |
| Mar 9, 2010 |
36.25 |
| Mar 8, 2010 |
35.96 |
| Mar 5, 2010 |
36.33 |
| Mar 4, 2010 |
35.05 |
| Mar 3, 2010 |
34.47 |
| Mar 2, 2010 |
34.46 |
| Mar 1, 2010 |
34.22 |
| Feb 26, 2010 |
33.78 |
| Feb 25, 2010 |
33.62 |
| Feb 24, 2010 |
33.95 |
| Feb 23, 2010 |
33.57 |
| Feb 22, 2010 |
34.21 |
| Feb 19, 2010 |
34.01 |
| Feb 18, 2010 |
33.63 |
| Feb 17, 2010 |
33.06 |
| Feb 16, 2010 |
32.76 |
| Feb 12, 2010 |
31.90 |
| Feb 11, 2010 |
32.40 |
| Feb 10, 2010 |
31.84 |
| Feb 9, 2010 |
31.95 |
| Feb 8, 2010 |
30.96 |
| Feb 5, 2010 |
31.23 |
| Feb 4, 2010 |
31.72 |
| Feb 3, 2010 |
32.87 |
| Feb 2, 2010 |
33.12 |
| Feb 1, 2010 |
32.99 |
| Jan 29, 2010 |
32.41 |
| Jan 28, 2010 |
33.45 |
| Jan 27, 2010 |
33.12 |
| Jan 26, 2010 |
30.86 |
| Jan 25, 2010 |
30.90 |
| Jan 22, 2010 |
30.89 |
| Jan 21, 2010 |
31.66 |
| Jan 20, 2010 |
32.19 |
| Jan 19, 2010 |
32.43 |
| Jan 15, 2010 |
32.52 |
| Jan 14, 2010 |
32.92 |
| Jan 13, 2010 |
32.71 |
| Jan 12, 2010 |
32.32 |
| Jan 11, 2010 |
32.55 |
| Jan 8, 2010 |
32.94 |
| Jan 7, 2010 |
33.26 |
| Jan 6, 2010 |
31.97 |
| Jan 5, 2010 |
31.03 |
| Jan 4, 2010 |
30.04 |
| Dec 31, 2009 |
28.95 |
| Dec 30, 2009 |
-1,374.00 |
| Dec 29, 2009 |
-1,380.25 |
| Dec 28, 2009 |
-1,378.50 |
| Dec 24, 2009 |
-1,387.00 |
| Dec 23, 2009 |
-1,374.00 |
| Dec 22, 2009 |
-1,377.50 |
| Dec 21, 2009 |
-1,357.50 |
| Dec 18, 2009 |
-1,336.00 |
| Dec 17, 2009 |
-1,361.75 |
| Dec 16, 2009 |
-1,378.25 |
| Dec 15, 2009 |
-1,391.75 |
| Dec 14, 2009 |
-1,401.25 |
| Dec 11, 2009 |
-1,390.00 |
| Dec 10, 2009 |
-1,375.25 |
| Dec 9, 2009 |
-1,386.75 |
| Dec 8, 2009 |
-1,391.50 |
| Dec 7, 2009 |
-1,395.50 |
| Dec 4, 2009 |
-1,367.00 |
| Dec 3, 2009 |
-1,344.25 |
| Dec 2, 2009 |
-1,344.50 |
| Dec 1, 2009 |
-1,343.00 |
| Nov 30, 2009 |
-1,310.25 |
| Nov 27, 2009 |
-1,311.25 |
| Nov 25, 2009 |
-1,323.25 |
| Nov 24, 2009 |
-1,299.25 |
| Nov 23, 2009 |
-1,315.75 |
| Nov 20, 2009 |
-1,292.50 |
| Nov 19, 2009 |
-1,285.75 |
| Nov 18, 2009 |
-1,300.50 |
| Nov 17, 2009 |
-1,313.25 |
| Nov 16, 2009 |
-1,312.00 |
| Nov 13, 2009 |
-1,267.00 |
| Nov 12, 2009 |
-1,257.00 |
| Nov 11, 2009 |
-1,267.00 |
| Nov 10, 2009 |
-1,258.00 |
| Nov 9, 2009 |
-1,283.75 |
| Nov 6, 2009 |
-1,242.00 |
| Nov 5, 2009 |
-1,244.25 |
| Nov 4, 2009 |
-1,201.75 |
| Nov 3, 2009 |
-1,202.50 |
| Nov 2, 2009 |
-1,206.75 |
| Oct 30, 2009 |
-1,195.00 |
| Oct 29, 2009 |
-1,220.25 |
| Oct 28, 2009 |
-1,180.50 |
| Oct 27, 2009 |
-1,193.75 |
| Oct 26, 2009 |
-1,207.25 |
| Oct 23, 2009 |
-1,247.25 |
| Oct 22, 2009 |
-1,276.75 |
| Oct 21, 2009 |
-1,265.75 |
| Oct 20, 2009 |
-1,297.25 |
| Oct 19, 2009 |
-1,336.25 |
| Oct 16, 2009 |
-1,329.75 |
| Oct 15, 2009 |
-1,294.00 |
| Oct 14, 2009 |
-1,312.75 |
| Oct 13, 2009 |
-1,297.50 |
| Oct 12, 2009 |
-1,291.50 |
| Oct 9, 2009 |
-1,317.25 |
| Oct 8, 2009 |
-1,307.50 |
| Oct 7, 2009 |
-1,294.75 |
| Oct 6, 2009 |
-1,307.25 |
| Oct 5, 2009 |
-1,307.00 |
| Oct 2, 2009 |
-1,285.00 |
| Oct 1, 2009 |
-1,302.75 |
| Sep 30, 2009 |
-1,353.75 |
| Sep 29, 2009 |
17.45 |
| Sep 28, 2009 |
16.96 |
| Sep 25, 2009 |
16.46 |
| Sep 24, 2009 |
16.55 |
| Sep 23, 2009 |
16.73 |
| Sep 22, 2009 |
16.98 |
| Sep 21, 2009 |
16.89 |
| Sep 18, 2009 |
16.94 |
| Sep 17, 2009 |
16.89 |
| Sep 16, 2009 |
16.73 |
| Sep 15, 2009 |
16.64 |
| Sep 14, 2009 |
16.28 |
| Sep 11, 2009 |
16.41 |
| Sep 10, 2009 |
16.13 |
| Sep 9, 2009 |
16.14 |
| Sep 8, 2009 |
15.81 |
| Sep 4, 2009 |
15.70 |
| Sep 3, 2009 |
15.48 |
| Sep 2, 2009 |
15.46 |
| Sep 1, 2009 |
15.58 |
| Aug 31, 2009 |
15.87 |
| Aug 28, 2009 |
16.31 |
| Aug 27, 2009 |
16.56 |
| Aug 26, 2009 |
15.28 |
| Aug 25, 2009 |
15.42 |
| Aug 24, 2009 |
15.06 |
| Aug 21, 2009 |
14.65 |
| Aug 20, 2009 |
14.29 |
| Aug 19, 2009 |
13.90 |
| Aug 18, 2009 |
13.99 |
| Aug 17, 2009 |
14.11 |
| Aug 14, 2009 |
14.34 |
| Aug 13, 2009 |
14.89 |
| Aug 12, 2009 |
14.81 |
| Aug 11, 2009 |
14.50 |
| Aug 10, 2009 |
14.62 |
| Aug 7, 2009 |
14.92 |
| Aug 6, 2009 |
14.54 |
| Aug 5, 2009 |
14.07 |
| Aug 4, 2009 |
14.11 |
| Aug 3, 2009 |
13.99 |
| Jul 31, 2009 |
13.71 |
| Jul 30, 2009 |
13.81 |
| Jul 29, 2009 |
13.86 |
| Jul 28, 2009 |
13.82 |
| Jul 27, 2009 |
13.50 |
| Jul 24, 2009 |
13.54 |
| Jul 23, 2009 |
13.40 |
| Jul 22, 2009 |
13.42 |
| Jul 21, 2009 |
13.74 |
| Jul 20, 2009 |
13.48 |
| Jul 17, 2009 |
13.21 |
| Jul 16, 2009 |
13.43 |
| Jul 15, 2009 |
13.21 |
| Jul 14, 2009 |
12.91 |
| Jul 13, 2009 |
12.92 |
| Jul 10, 2009 |
12.67 |
| Jul 9, 2009 |
12.56 |
| Jul 8, 2009 |
12.64 |
| Jul 7, 2009 |
12.47 |
| Jul 6, 2009 |
12.96 |
| Jul 2, 2009 |
13.04 |
| Jul 1, 2009 |
13.49 |
| Jun 30, 2009 |
13.58 |
| Jun 29, 2009 |
14.76 |
| Jun 26, 2009 |
14.49 |
| Jun 25, 2009 |
14.72 |
| Jun 24, 2009 |
14.30 |
| Jun 23, 2009 |
15.18 |
| Jun 22, 2009 |
16.23 |
| Jun 19, 2009 |
16.76 |
| Jun 18, 2009 |
16.94 |
| Jun 17, 2009 |
16.80 |
| Jun 16, 2009 |
16.90 |
| Jun 15, 2009 |
17.13 |
| Jun 12, 2009 |
17.80 |
| Jun 11, 2009 |
17.53 |
| Jun 10, 2009 |
18.10 |
| Jun 9, 2009 |
18.11 |
| Jun 8, 2009 |
18.28 |
| Jun 5, 2009 |
18.22 |
| Jun 4, 2009 |
17.50 |
| Jun 3, 2009 |
16.74 |
| Jun 2, 2009 |
17.02 |
| Jun 1, 2009 |
16.51 |
| May 29, 2009 |
15.52 |
| May 28, 2009 |
15.34 |
| May 27, 2009 |
15.08 |
| May 26, 2009 |
15.28 |
| May 22, 2009 |
14.86 |
| May 21, 2009 |
14.98 |
| May 20, 2009 |
15.43 |
| May 19, 2009 |
15.44 |
| May 18, 2009 |
15.35 |
| May 15, 2009 |
14.88 |
| May 14, 2009 |
15.03 |
| May 13, 2009 |
14.86 |
| May 12, 2009 |
15.26 |
| May 11, 2009 |
15.47 |
| May 8, 2009 |
15.86 |
| May 7, 2009 |
15.06 |
| May 6, 2009 |
15.29 |
| May 5, 2009 |
14.93 |
| May 4, 2009 |
14.60 |
| May 1, 2009 |
14.26 |
| Apr 30, 2009 |
13.86 |
| Apr 29, 2009 |
14.03 |
| Apr 28, 2009 |
13.44 |
| Apr 27, 2009 |
13.66 |
| Apr 24, 2009 |
13.40 |
| Apr 23, 2009 |
13.12 |
| Apr 22, 2009 |
12.91 |
| Apr 21, 2009 |
12.68 |
| Apr 20, 2009 |
12.62 |
| Apr 17, 2009 |
13.26 |
| Apr 16, 2009 |
13.28 |
| Apr 15, 2009 |
13.00 |
| Apr 14, 2009 |
12.82 |
| Apr 13, 2009 |
12.85 |
| Apr 9, 2009 |
13.55 |
| Apr 8, 2009 |
12.76 |
| Apr 7, 2009 |
12.68 |
| Apr 6, 2009 |
13.20 |
| Apr 3, 2009 |
13.04 |
| Apr 2, 2009 |
12.87 |
| Apr 1, 2009 |
12.26 |
| Mar 31, 2009 |
12.31 |
