KPIs & Operating Metrics(New)
Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Boeing (BA) EV to FCF (2009 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to FCF
1 General Electric 316.77 Bn 306.03 Bn 9.11 Bn 41.21
2 Rtx 238.61 Bn 233.51 Bn 9.08 Bn 27.61
3 Boeing 172.59 Bn 151.68 Bn 2.55 Bn -145.71
4 Lockheed Martin 122.59 Bn 120.70 Bn 2.08 Bn 21.32
5 Howmet Aerospace 102.88 Bn 100.44 Bn 854.00 Mn 60.65
6 General Dynamics 92.64 Bn 88.99 Bn 9.09 Bn 14.35
7 Rocket Lab 82.19 Bn 80.92 Bn 76.49 Mn -260.71
8 Northrop Grumman 78.95 Bn 76.86 Bn 3.45 Bn 23.26
9 TransDigm 70.63 Bn 66.75 Bn 1.51 Bn 36.08
10 Cae 60.63 Bn 60.14 Bn -496.95 Mn 0.00

Historic Data

Download Data 🔒
DateValue
May 22, 2026 -145.71
May 21, 2026 -146.34
May 20, 2026 -147.88
May 19, 2026 -142.23
May 18, 2026 -146.81
May 15, 2026 -146.82
May 14, 2026 -153.56
May 13, 2026 -162.04
May 12, 2026 -159.22
May 11, 2026 -160.23
May 8, 2026 -159.59
May 7, 2026 -154.80
May 6, 2026 -153.97
May 5, 2026 -149.77
May 4, 2026 -147.43
May 1, 2026 -152.04
Apr 30, 2026 -153.29
Apr 29, 2026 -149.56
Apr 28, 2026 -154.57
Apr 27, 2026 -155.03
Apr 24, 2026 -155.87
Apr 23, 2026 -157.16
Apr 22, 2026 -154.99
Apr 21, 2026 -145.81
Apr 20, 2026 -150.30
Apr 17, 2026 -149.01
Apr 16, 2026 -145.60
Apr 15, 2026 -149.43
Apr 14, 2026 -149.30
Apr 13, 2026 -148.07
Apr 10, 2026 -144.66
Apr 9, 2026 -146.50
Apr 8, 2026 -144.79
Apr 7, 2026 -138.88
Apr 6, 2026 -140.62
Apr 2, 2026 -137.53
Apr 1, 2026 -136.85
Mar 31, 2026 -130.58
Mar 30, 2026 -60.93
Mar 27, 2026 -61.46
Mar 26, 2026 -63.01
Mar 25, 2026 -65.14
Mar 24, 2026 -63.85
Mar 23, 2026 -64.65
Mar 20, 2026 -63.32
Mar 19, 2026 -65.77
Mar 18, 2026 -67.72
Mar 17, 2026 -69.68
Mar 16, 2026 -70.75
Mar 13, 2026 -69.30
Mar 12, 2026 -67.22
Mar 11, 2026 -71.00
Mar 10, 2026 -72.49
Mar 9, 2026 -75.42
Mar 6, 2026 -77.89
Mar 5, 2026 -74.23
Mar 4, 2026 -76.35
Mar 3, 2026 -75.06
Mar 2, 2026 -77.34
Feb 27, 2026 -76.44
Feb 26, 2026 -77.20
Feb 25, 2026 -77.59
Feb 24, 2026 -78.81
Feb 23, 2026 -77.62
Feb 20, 2026 -78.26
Feb 19, 2026 -78.94
Feb 18, 2026 -81.06
Feb 17, 2026 -83.12
Feb 13, 2026 -82.69
Feb 12, 2026 -81.23
Feb 11, 2026 -79.98
Feb 10, 2026 -82.54
Feb 9, 2026 -83.40
Feb 6, 2026 -82.72
Feb 5, 2026 -80.25
Feb 4, 2026 -79.85
Feb 3, 2026 -78.72
Feb 2, 2026 -78.66
Jan 30, 2026 -78.95
Jan 29, 2026 -79.08
Jan 28, 2026 -82.13
Jan 27, 2026 -83.33
Jan 26, 2026 -84.90
Jan 23, 2026 -86.41
Jan 22, 2026 -86.11
Jan 21, 2026 -85.57
Jan 20, 2026 -85.13
Jan 16, 2026 -84.60
Jan 15, 2026 -84.62
Jan 14, 2026 -82.55
Jan 13, 2026 -83.33
Jan 12, 2026 -81.41
Jan 9, 2026 -79.27
Jan 8, 2026 -76.38
Jan 7, 2026 -76.68
Jan 6, 2026 -77.38
Jan 5, 2026 -76.68
Jan 2, 2026 -76.54
Dec 31, 2025 -72.23
Dec 30, 2025 -22.53
Dec 29, 2025 -22.38
Dec 26, 2025 -22.28
Dec 24, 2025 -22.49
Dec 23, 2025 -22.33
Dec 22, 2025 -22.33
Dec 19, 2025 -22.00
Dec 18, 2025 -21.30
Dec 17, 2025 -21.07
Dec 16, 2025 -21.12
Dec 15, 2025 -20.97
Dec 12, 2025 -20.84
Dec 11, 2025 -20.40
Dec 10, 2025 -20.16
Dec 9, 2025 -20.36
Dec 8, 2025 -21.06
Dec 5, 2025 -20.54
Dec 4, 2025 -20.54
Dec 3, 2025 -20.62
Dec 2, 2025 -20.96
Dec 1, 2025 -18.69
Nov 28, 2025 -19.00
Nov 26, 2025 -18.75
Nov 25, 2025 -18.21
Nov 24, 2025 -17.82
Nov 21, 2025 -17.88
Nov 20, 2025 -17.85
Nov 19, 2025 -18.60
Nov 18, 2025 -19.07
Nov 17, 2025 -19.33
Nov 14, 2025 -19.66
Nov 13, 2025 -19.67
Nov 12, 2025 -19.78
Nov 11, 2025 -19.74
Nov 10, 2025 -19.69
Nov 7, 2025 -19.67
Nov 6, 2025 -19.90
Nov 5, 2025 -20.03
Nov 4, 2025 -20.08
Nov 3, 2025 -20.86
Oct 31, 2025 -20.44
Oct 30, 2025 -20.32
Oct 29, 2025 -21.94
Oct 28, 2025 -23.11
Oct 27, 2025 -23.07
Oct 24, 2025 -22.87
Oct 23, 2025 -22.44
Oct 22, 2025 -22.30
Oct 21, 2025 -22.38
Oct 20, 2025 -22.33
Oct 17, 2025 -21.86
Oct 16, 2025 -21.74
Oct 15, 2025 -21.99
Oct 14, 2025 -22.03
Oct 13, 2025 -22.18
Oct 10, 2025 -21.60
Oct 9, 2025 -22.23
Oct 8, 2025 -23.34
Oct 7, 2025 -22.93
Oct 6, 2025 -22.67
Oct 3, 2025 -22.26
Oct 2, 2025 -22.40
Oct 1, 2025 -22.13
Sep 30, 2025 -22.21
Sep 29, 2025 -16.54
Sep 26, 2025 -16.91
Sep 25, 2025 -16.23
Sep 24, 2025 -16.36
Sep 23, 2025 -16.47
Sep 22, 2025 -16.10
Sep 19, 2025 -16.41
Sep 18, 2025 -16.41
Sep 17, 2025 -16.32
Sep 16, 2025 -16.36
Sep 15, 2025 -16.42
Sep 12, 2025 -16.44
Sep 11, 2025 -16.80
Sep 10, 2025 -17.46
Sep 9, 2025 -17.64
Sep 8, 2025 -17.77
Sep 5, 2025 -17.65
Sep 4, 2025 -17.75
Sep 3, 2025 -17.90
Sep 2, 2025 -18.34
Aug 29, 2025 -18.10
Aug 28, 2025 -18.23
Aug 27, 2025 -18.18
Aug 26, 2025 -18.11
Aug 25, 2025 -17.41
Aug 22, 2025 -17.70
Aug 21, 2025 -17.19
Aug 20, 2025 -17.30
Aug 19, 2025 -17.24
Aug 18, 2025 -17.90
Aug 15, 2025 -18.15
Aug 14, 2025 -17.97
Aug 13, 2025 -17.98
Aug 12, 2025 -17.92
Aug 11, 2025 -17.33
Aug 8, 2025 -17.61
Aug 7, 2025 -17.45
Aug 6, 2025 -17.25
Aug 5, 2025 -17.23
Aug 4, 2025 -17.01
Aug 1, 2025 -16.97
Jul 31, 2025 -16.96
Jul 30, 2025 -17.32
Jul 29, 2025 -17.34
Jul 28, 2025 -18.25
Jul 25, 2025 -17.96
Jul 24, 2025 -17.80
Jul 23, 2025 -18.03
Jul 22, 2025 -17.55
Jul 21, 2025 -17.62
Jul 18, 2025 -17.63
Jul 17, 2025 -17.77
Jul 16, 2025 -17.68
Jul 15, 2025 -17.68
Jul 14, 2025 -17.73
Jul 11, 2025 -17.40
Jul 10, 2025 -17.34
Jul 9, 2025 -17.38
Jul 8, 2025 -16.67
Jul 7, 2025 -16.68
Jul 3, 2025 -16.44
Jul 2, 2025 -16.09
Jul 1, 2025 -15.89
Jun 30, 2025 -15.87
Jun 27, 2025 -10.89
Jun 26, 2025 -10.18
Jun 25, 2025 -9.96
Jun 24, 2025 -10.08
Jun 23, 2025 -10.10
Jun 20, 2025 -9.95
Jun 18, 2025 -9.89
Jun 17, 2025 -10.04
Jun 16, 2025 -10.13
Jun 13, 2025 -10.05
Jun 12, 2025 -10.25
Jun 11, 2025 -10.86
Jun 10, 2025 -10.96
Jun 9, 2025 -11.07
Jun 6, 2025 -10.67
Jun 5, 2025 -10.56
Jun 4, 2025 -10.74
Jun 3, 2025 -10.83
Jun 2, 2025 -10.71
May 30, 2025 -10.46
May 29, 2025 -10.51
May 28, 2025 -10.12
May 27, 2025 -10.09
May 23, 2025 -10.17
May 22, 2025 -10.23
May 21, 2025 -10.22
May 20, 2025 -10.48
May 19, 2025 -10.34
May 16, 2025 -10.37
May 15, 2025 -10.40
May 14, 2025 -10.31
May 13, 2025 -10.23
May 12, 2025 -9.94
May 9, 2025 -9.72
May 8, 2025 -9.53
May 7, 2025 -9.17
May 6, 2025 -9.19
May 5, 2025 -9.22
May 2, 2025 -9.16
May 1, 2025 -9.01
Apr 30, 2025 -9.03
Apr 29, 2025 -8.96
Apr 28, 2025 -8.97
Apr 25, 2025 -8.72
Apr 24, 2025 -8.61
Apr 23, 2025 -8.38
Apr 22, 2025 -7.80
Apr 21, 2025 -7.61
Apr 17, 2025 -7.76
Apr 16, 2025 -7.44
Apr 15, 2025 -7.38
Apr 14, 2025 -7.60
Apr 11, 2025 -7.46
Apr 10, 2025 -7.38
Apr 9, 2025 -7.70
Apr 8, 2025 -6.42
Apr 7, 2025 -6.39
Apr 4, 2025 -6.26
Apr 3, 2025 -7.11
Apr 2, 2025 -8.16
Apr 1, 2025 -8.13
Mar 31, 2025 -8.27
Mar 28, 2025 -6.00
Mar 27, 2025 -6.26
Mar 26, 2025 -6.23
Mar 25, 2025 -6.42
Mar 24, 2025 -6.34
Mar 21, 2025 -6.21
Mar 20, 2025 -5.98
Mar 19, 2025 -5.97
Mar 18, 2025 -5.47
Mar 17, 2025 -5.48
Mar 14, 2025 -5.48
Mar 13, 2025 -5.37
Mar 12, 2025 -5.34
Mar 11, 2025 -5.13
Mar 10, 2025 -4.86
Mar 7, 2025 -5.13
Mar 6, 2025 -5.32
Mar 5, 2025 -5.54
Mar 4, 2025 -5.35
Mar 3, 2025 -5.85
Feb 28, 2025 -6.06
Feb 27, 2025 -6.02
Feb 26, 2025 -5.99
Feb 25, 2025 -6.22
Feb 24, 2025 -6.30
Feb 21, 2025 -6.17
Feb 20, 2025 -6.34
Feb 19, 2025 -6.58
Feb 18, 2025 -6.52
Feb 14, 2025 -6.50
Feb 13, 2025 -6.55
Feb 12, 2025 -6.58
Feb 11, 2025 -6.32
Feb 10, 2025 -6.32
Feb 7, 2025 -6.37
Feb 6, 2025 -6.52
Feb 5, 2025 -6.38
Feb 4, 2025 -6.13
Feb 3, 2025 -6.11
Jan 31, 2025 -6.14
Jan 30, 2025 -6.28
Jan 29, 2025 -6.01
Jan 28, 2025 -6.20
Jan 27, 2025 -6.08
Jan 24, 2025 -6.12
Jan 23, 2025 -6.23
Jan 22, 2025 -6.06
Jan 21, 2025 -6.10
Jan 17, 2025 -5.90
Jan 16, 2025 -5.80
Jan 15, 2025 -5.68
Jan 14, 2025 -5.71
Jan 13, 2025 -5.87
Jan 10, 2025 -5.94
Jan 8, 2025 -5.93
Jan 7, 2025 -5.96
Jan 6, 2025 -5.88
Jan 3, 2025 -5.84
Jan 2, 2025 -5.93
Dec 31, 2024 -6.16
Dec 30, 2024 -13.60
Dec 27, 2024 -13.95
Dec 26, 2024 -13.92
Dec 24, 2024 -13.83
Dec 23, 2024 -13.69
Dec 20, 2024 -13.66
Dec 19, 2024 -13.64
Dec 18, 2024 -13.26
Dec 17, 2024 -13.30
Dec 16, 2024 -13.31
Dec 13, 2024 -13.01
Dec 12, 2024 -12.85
Dec 11, 2024 -12.69
Dec 10, 2024 -12.54
Dec 9, 2024 -11.93
Dec 6, 2024 -11.67
Dec 5, 2024 -11.90
Dec 4, 2024 -12.04
Dec 3, 2024 -11.76
Dec 2, 2024 -11.89
Nov 29, 2024 -11.80
Nov 27, 2024 -11.54
Nov 26, 2024 -11.40
Nov 25, 2024 -11.60
Nov 22, 2024 -11.27
Nov 21, 2024 -10.77
Nov 20, 2024 -11.00
Nov 19, 2024 -10.96
Nov 18, 2024 -10.81
Nov 15, 2024 -10.50
Nov 14, 2024 -10.32
Nov 13, 2024 -10.48
Nov 12, 2024 -10.92
Nov 11, 2024 -11.25
Nov 8, 2024 -11.48
Nov 7, 2024 -11.42
Nov 6, 2024 -11.09
Nov 5, 2024 -11.42
Nov 4, 2024 -11.77
Nov 1, 2024 -11.73
Oct 31, 2024 -11.28
Oct 30, 2024 -11.70
Oct 29, 2024 -11.59
Oct 28, 2024 -11.39
Oct 25, 2024 -11.76
Oct 24, 2024 -11.78
Oct 23, 2024 -11.94
Oct 22, 2024 -12.18
Oct 21, 2024 -12.17
Oct 18, 2024 -11.76
Oct 17, 2024 -11.79
Oct 16, 2024 -11.75
Oct 15, 2024 -11.53
Oct 14, 2024 -11.25
Oct 11, 2024 -11.42
Oct 10, 2024 -11.05
Oct 9, 2024 -11.28
Oct 8, 2024 -11.73
Oct 7, 2024 -11.84
Oct 4, 2024 -11.76
Oct 3, 2024 -11.38
Oct 2, 2024 -11.58
Oct 1, 2024 -11.69
Sep 30, 2024 -11.51
Sep 27, 2024 -14.91
Sep 26, 2024 -14.72
Sep 25, 2024 -14.46
Sep 24, 2024 -14.85
Sep 23, 2024 -14.90
Sep 20, 2024 -14.57
Sep 19, 2024 -14.72
Sep 18, 2024 -14.77
Sep 17, 2024 -14.91
Sep 16, 2024 -14.82
Sep 13, 2024 -14.96
Sep 12, 2024 -15.61
Sep 11, 2024 -15.46
Sep 10, 2024 -15.32
Sep 9, 2024 -15.63
Sep 6, 2024 -15.05
Sep 5, 2024 -15.55
Sep 4, 2024 -15.66
Sep 3, 2024 -15.42
Aug 30, 2024 -16.82
Aug 29, 2024 -16.66
Aug 28, 2024 -16.49
Aug 27, 2024 -16.74
Aug 26, 2024 -16.79
Aug 23, 2024 -16.95
Aug 22, 2024 -16.71
Aug 21, 2024 -16.78
Aug 20, 2024 -16.64
Aug 19, 2024 -17.47
Aug 16, 2024 -17.50
Aug 15, 2024 -17.11
Aug 14, 2024 -16.24
Aug 13, 2024 -16.27
Aug 12, 2024 -15.76
Aug 9, 2024 -16.18
Aug 8, 2024 -16.28
Aug 7, 2024 -15.67
Aug 6, 2024 -15.86
Aug 5, 2024 -16.08
Aug 2, 2024 -16.40
Aug 1, 2024 -17.32
Jul 31, 2024 -18.67
Jul 30, 2024 -18.26
Jul 29, 2024 -18.10
Jul 26, 2024 -18.26
Jul 25, 2024 -17.98
Jul 24, 2024 -17.51
Jul 23, 2024 -18.22
Jul 22, 2024 -17.38
Jul 19, 2024 -17.47
Jul 18, 2024 -17.53
Jul 17, 2024 -18.04
Jul 16, 2024 -18.17
Jul 15, 2024 -17.41
Jul 12, 2024 -17.76
Jul 11, 2024 -17.93
Jul 10, 2024 -17.91
Jul 9, 2024 -17.86
Jul 8, 2024 -18.15
Jul 5, 2024 -18.03
Jul 3, 2024 -17.98
Jul 2, 2024 -18.10
Jul 1, 2024 -18.24
Jun 28, 2024 80.68
Jun 27, 2024 80.91
Jun 26, 2024 79.01
Jun 25, 2024 77.39
Jun 24, 2024 79.29
Jun 21, 2024 78.09
Jun 20, 2024 77.96
Jun 18, 2024 77.34
Jun 17, 2024 78.96
Jun 14, 2024 78.42
Jun 13, 2024 80.05
Jun 12, 2024 80.99
Jun 11, 2024 82.34
Jun 10, 2024 84.53
Jun 7, 2024 84.59
Jun 6, 2024 85.15
Jun 5, 2024 84.40
Jun 4, 2024 83.82
Jun 3, 2024 81.89
May 31, 2024 78.58
May 30, 2024 76.27
May 29, 2024 75.75
May 28, 2024 77.38
May 24, 2024 77.12
May 23, 2024 76.02
May 22, 2024 82.71
May 21, 2024 81.99
May 20, 2024 82.86
May 17, 2024 82.07
May 16, 2024 81.13
May 15, 2024 78.29
May 14, 2024 80.08
May 13, 2024 78.98
May 10, 2024 79.01
May 9, 2024 80.32
May 8, 2024 79.89
May 7, 2024 78.16
May 6, 2024 78.94
May 3, 2024 79.62
May 2, 2024 79.17
May 1, 2024 75.66
Apr 30, 2024 73.94
Apr 29, 2024 76.63
Apr 26, 2024 73.65
Apr 25, 2024 73.45
Apr 24, 2024 72.27
Apr 23, 2024 74.58
Apr 22, 2024 75.20
Apr 19, 2024 74.88
Apr 18, 2024 75.08
Apr 17, 2024 75.07
Apr 16, 2024 75.23
Apr 15, 2024 73.93
Apr 12, 2024 74.75
Apr 11, 2024 76.56
Apr 10, 2024 77.17
Apr 9, 2024 78.83
Apr 8, 2024 80.46
Apr 5, 2024 81.21
Apr 4, 2024 81.28
Apr 3, 2024 82.06
Apr 2, 2024 83.54
Apr 1, 2024 84.24
Mar 28, 2024 22.77
Mar 27, 2024 22.63
Mar 26, 2024 22.02
Mar 25, 2024 22.56
Mar 22, 2024 22.21
Mar 21, 2024 22.05
Mar 20, 2024 22.06
Mar 19, 2024 21.15
Mar 18, 2024 20.98
Mar 15, 2024 21.34
Mar 14, 2024 21.16
Mar 13, 2024 21.32
Mar 12, 2024 21.58
Mar 11, 2024 22.70
Mar 8, 2024 23.52
Mar 7, 2024 24.15
Mar 6, 2024 23.87
Mar 5, 2024 23.89
Mar 4, 2024 23.80
Mar 1, 2024 23.73
Feb 29, 2024 24.24
Feb 28, 2024 24.69
Feb 27, 2024 23.92
Feb 26, 2024 23.80
Feb 23, 2024 23.84
Feb 22, 2024 23.94
Feb 21, 2024 23.95
Feb 20, 2024 24.19
Feb 16, 2024 24.26
Feb 15, 2024 24.46
Feb 14, 2024 24.19
Feb 13, 2024 24.34
Feb 12, 2024 25.01
Feb 9, 2024 24.99
Feb 8, 2024 24.99
Feb 7, 2024 25.36
Feb 6, 2024 24.90
Feb 5, 2024 24.64
Feb 2, 2024 25.01
Feb 1, 2024 25.07
Jan 31, 2024 25.24
Jan 30, 2024 23.79
Jan 29, 2024 24.44
Jan 26, 2024 24.48
Jan 25, 2024 23.99
Jan 24, 2024 25.66
Jan 23, 2024 25.30
Jan 22, 2024 25.77
Jan 19, 2024 25.78
Jan 18, 2024 25.32
Jan 17, 2024 24.15
Jan 16, 2024 23.80
Jan 12, 2024 26.15
Jan 11, 2024 26.83
Jan 10, 2024 27.54
Jan 9, 2024 27.25
Jan 8, 2024 27.69
Jan 5, 2024 30.43
Jan 4, 2024 29.87
Jan 3, 2024 29.73
Jan 2, 2024 30.80
Dec 29, 2023 31.39
Dec 28, 2023 31.35
Dec 27, 2023 31.58
Dec 26, 2023 31.67
Dec 22, 2023 31.36
Dec 21, 2023 31.57
Dec 20, 2023 31.34
Dec 19, 2023 31.77
Dec 18, 2023 31.36
Dec 15, 2023 31.87
Dec 14, 2023 30.81
Dec 13, 2023 30.11
Dec 12, 2023 29.81
Dec 11, 2023 29.74
Dec 8, 2023 29.29
Dec 7, 2023 28.32
Dec 6, 2023 28.26
Dec 5, 2023 27.90
Dec 4, 2023 28.00
Dec 1, 2023 27.87
Nov 30, 2023 27.57
Nov 29, 2023 26.62
Nov 28, 2023 26.35
Nov 27, 2023 25.95
Nov 24, 2023 26.04
Nov 22, 2023 26.03
Nov 21, 2023 25.81
Nov 20, 2023 25.74
Nov 17, 2023 24.47
Nov 16, 2023 24.28
Nov 15, 2023 24.56
Nov 14, 2023 24.39
Nov 13, 2023 24.01
Nov 10, 2023 22.97
Nov 9, 2023 22.53
Nov 8, 2023 22.34
Nov 7, 2023 22.28
Nov 6, 2023 22.48
Nov 3, 2023 22.76
Nov 2, 2023 22.36
Nov 1, 2023 22.01
Oct 31, 2023 21.68
Oct 30, 2023 21.09
Oct 27, 2023 20.74
Oct 26, 2023 20.66
Oct 25, 2023 20.48
Oct 24, 2023 21.09
Oct 23, 2023 20.92
Oct 20, 2023 20.79
Oct 19, 2023 21.15
Oct 18, 2023 21.53
Oct 17, 2023 21.52
Oct 16, 2023 21.43
Oct 13, 2023 21.43
Oct 12, 2023 22.27
Oct 11, 2023 22.89
Oct 10, 2023 22.56
Oct 9, 2023 21.90
Oct 6, 2023 21.75
Oct 5, 2023 21.61
Oct 4, 2023 21.67
Oct 3, 2023 21.95
Oct 2, 2023 21.81
Sep 29, 2023 13.06
Sep 28, 2023 12.96
Sep 27, 2023 13.35
Sep 26, 2023 13.37
Sep 25, 2023 13.61
Sep 22, 2023 13.53
Sep 21, 2023 13.70
Sep 20, 2023 13.89
Sep 19, 2023 14.05
Sep 18, 2023 14.10
Sep 15, 2023 14.33
Sep 14, 2023 14.40
Sep 13, 2023 14.35
Sep 12, 2023 14.53
Sep 11, 2023 14.55
Sep 8, 2023 14.58
Sep 7, 2023 14.94
Sep 6, 2023 15.09
Sep 5, 2023 15.45
Sep 1, 2023 15.51
Aug 31, 2023 15.56
Aug 30, 2023 15.93
Aug 29, 2023 15.81
Aug 28, 2023 15.80
Aug 25, 2023 15.51
Aug 24, 2023 15.04
Aug 23, 2023 15.91
Aug 22, 2023 16.03
Aug 21, 2023 15.81
Aug 18, 2023 15.76
Aug 17, 2023 15.60
Aug 16, 2023 16.02
Aug 15, 2023 16.20
Aug 14, 2023 16.54
Aug 11, 2023 16.46
Aug 10, 2023 16.66
Aug 9, 2023 16.63
Aug 8, 2023 16.64
Aug 7, 2023 16.66
Aug 4, 2023 16.13
Aug 3, 2023 16.13
Aug 2, 2023 16.13
Aug 1, 2023 16.64
Jul 31, 2023 16.71
Jul 28, 2023 16.69
Jul 27, 2023 16.31
Jul 26, 2023 16.24
Jul 25, 2023 14.80
Jul 24, 2023 14.93
Jul 21, 2023 14.62
Jul 20, 2023 14.76
Jul 19, 2023 14.37
Jul 18, 2023 14.60
Jul 17, 2023 14.62
Jul 14, 2023 14.72
Jul 13, 2023 15.01
Jul 12, 2023 15.03
Jul 11, 2023 15.15
Jul 10, 2023 14.73
Jul 7, 2023 14.64
Jul 6, 2023 14.68
Jul 5, 2023 14.73
Jul 3, 2023 14.55
Jun 30, 2023 14.57
Jun 29, 2023 22.27
Jun 28, 2023 22.14
Jun 27, 2023 21.98
Jun 26, 2023 21.53
Jun 23, 2023 21.51
Jun 22, 2023 21.53
Jun 21, 2023 22.30
Jun 20, 2023 22.33
Jun 16, 2023 23.24
Jun 15, 2023 23.17
Jun 14, 2023 22.87
Jun 13, 2023 23.29
Jun 12, 2023 23.43
Jun 9, 2023 22.92
Jun 8, 2023 23.02
Jun 7, 2023 22.28
Jun 6, 2023 21.73
Jun 5, 2023 21.91
Jun 2, 2023 22.45
Jun 1, 2023 21.81
May 31, 2023 21.54
May 30, 2023 21.42
May 26, 2023 21.29
May 25, 2023 20.97
May 24, 2023 20.78
May 23, 2023 21.17
May 22, 2023 21.57
May 19, 2023 21.52
May 18, 2023 21.72
May 17, 2023 21.68
May 16, 2023 20.97
May 15, 2023 21.19
May 12, 2023 20.95
May 11, 2023 21.08
May 10, 2023 20.96
May 9, 2023 21.09
May 8, 2023 20.54
May 5, 2023 20.67
May 4, 2023 20.51
May 3, 2023 20.97
May 2, 2023 21.25
May 1, 2023 21.32
Apr 28, 2023 21.67
Apr 27, 2023 21.58
Apr 26, 2023 21.22
Apr 25, 2023 21.12
Apr 24, 2023 21.55
Apr 21, 2023 21.48
Apr 20, 2023 21.72
Apr 19, 2023 21.90
Apr 18, 2023 21.86
Apr 17, 2023 21.46
Apr 14, 2023 21.07
Apr 13, 2023 22.48
Apr 12, 2023 22.33
Apr 11, 2023 22.33
Apr 10, 2023 22.14
Apr 6, 2023 22.21
Apr 5, 2023 22.05
Apr 4, 2023 22.52
Apr 3, 2023 22.69
Mar 31, 2023 22.34
Mar 30, 2023 47.35
Mar 29, 2023 46.55
Mar 28, 2023 45.77
Mar 27, 2023 44.63
Mar 24, 2023 43.84
Mar 23, 2023 43.93
Mar 22, 2023 43.48
Mar 21, 2023 45.70
Mar 20, 2023 45.72
Mar 17, 2023 44.75
Mar 16, 2023 45.31
Mar 15, 2023 44.01
Mar 14, 2023 46.37
Mar 13, 2023 45.35
Mar 10, 2023 45.28
Mar 9, 2023 44.80
Mar 8, 2023 46.35
Mar 7, 2023 46.54
Mar 6, 2023 47.58
Mar 3, 2023 48.41
Mar 2, 2023 47.09
Mar 1, 2023 45.66
Feb 28, 2023 44.88
Feb 27, 2023 44.60
Feb 24, 2023 44.00
Feb 23, 2023 46.59
Feb 22, 2023 45.98
Feb 21, 2023 45.91
Feb 17, 2023 47.51
Feb 16, 2023 47.65
Feb 15, 2023 49.01
Feb 14, 2023 49.27
Feb 13, 2023 48.55
Feb 10, 2023 47.83
Feb 9, 2023 47.59
Feb 8, 2023 47.99
Feb 7, 2023 48.31
Feb 6, 2023 46.25
Feb 3, 2023 46.04
Feb 2, 2023 46.91
Feb 1, 2023 48.31
Jan 31, 2023 47.86
Jan 30, 2023 46.99
Jan 27, 2023 47.38
Jan 26, 2023 47.79
Jan 25, 2023 47.77
Jan 24, 2023 47.59
Jan 23, 2023 47.07
Jan 20, 2023 46.24
Jan 19, 2023 46.32
Jan 18, 2023 46.92
Jan 17, 2023 47.44
Jan 13, 2023 48.15
Jan 12, 2023 48.20
Jan 11, 2023 46.57
Jan 10, 2023 46.22
Jan 9, 2023 46.71
Jan 6, 2023 47.86
Jan 5, 2023 45.78
Jan 4, 2023 45.42
Jan 3, 2023 43.28
Dec 30, 2022 -285.02
Dec 29, 2022 -282.31
Dec 28, 2022 -281.41
Dec 27, 2022 -283.15
Dec 23, 2022 -282.57
Dec 22, 2022 -281.18
Dec 21, 2022 -294.44
Dec 20, 2022 -281.25
Dec 19, 2022 -276.79
Dec 16, 2022 -275.11
Dec 15, 2022 -273.43
Dec 14, 2022 -281.18
Dec 13, 2022 -279.27
Dec 12, 2022 -277.80
Dec 9, 2022 -266.28
Dec 8, 2022 -265.50
Dec 7, 2022 -261.08
Dec 6, 2022 -264.38
Dec 5, 2022 -275.80
Dec 2, 2022 -271.98
Dec 1, 2022 -259.85
Nov 30, 2022 -265.15
Nov 29, 2022 -259.06
Nov 28, 2022 -253.09
Nov 25, 2022 -264.26
Nov 23, 2022 -258.26
Nov 22, 2022 -254.24
Nov 21, 2022 -254.99
Nov 18, 2022 -256.62
Nov 17, 2022 -254.72
Nov 16, 2022 -254.56
Nov 15, 2022 -259.11
Nov 14, 2022 -256.03
Nov 11, 2022 -262.77
Nov 10, 2022 -262.93
Nov 9, 2022 -247.80
Nov 8, 2022 -249.31
Nov 7, 2022 -241.25
Nov 4, 2022 -232.87
Nov 3, 2022 -227.29
Nov 2, 2022 -211.31
Nov 1, 2022 -204.41
Oct 31, 2022 -202.93
Oct 28, 2022 -205.20
Oct 27, 2022 -198.22
Oct 26, 2022 -188.01
Oct 25, 2022 -210.01
Oct 24, 2022 -202.14
Oct 21, 2022 -200.89
Oct 20, 2022 -197.14
Oct 19, 2022 -195.88
Oct 18, 2022 -194.08
Oct 17, 2022 -191.94
Oct 14, 2022 -186.91
Oct 13, 2022 -185.63
Oct 12, 2022 -182.24
Oct 11, 2022 -184.21
Oct 10, 2022 -184.77
Oct 7, 2022 -181.16
Oct 6, 2022 -185.29
Oct 5, 2022 -185.13
Oct 4, 2022 -187.53
Oct 3, 2022 -174.76
Sep 30, 2022 -166.26
Sep 29, 2022 -16.74
Sep 28, 2022 -18.02
Sep 27, 2022 -17.08
Sep 26, 2022 -17.06
Sep 23, 2022 -17.68
Sep 22, 2022 -18.85
Sep 21, 2022 -19.57
Sep 20, 2022 -19.99
Sep 19, 2022 -19.82
Sep 16, 2022 -19.73
Sep 15, 2022 -20.60
Sep 14, 2022 -20.51
Sep 13, 2022 -20.21
Sep 12, 2022 -22.00
Sep 9, 2022 -21.82
Sep 8, 2022 -21.86
Sep 7, 2022 -21.57
Sep 6, 2022 -21.01
Sep 2, 2022 -20.92
Sep 1, 2022 -21.21
Aug 31, 2022 -22.25
Aug 30, 2022 -22.56
Aug 29, 2022 -23.06
Aug 26, 2022 -22.92
Aug 25, 2022 -23.69
Aug 24, 2022 -22.77
Aug 23, 2022 -22.22
Aug 22, 2022 -22.05
Aug 19, 2022 -22.67
Aug 18, 2022 -23.58
Aug 17, 2022 -23.34
Aug 16, 2022 -24.11
Aug 15, 2022 -23.86
Aug 12, 2022 -23.78
Aug 11, 2022 -23.45
Aug 10, 2022 -23.63
Aug 9, 2022 -22.97
Aug 8, 2022 -23.14
Aug 5, 2022 -23.00
Aug 4, 2022 -23.23
Aug 3, 2022 -23.25
Aug 2, 2022 -22.72
Aug 1, 2022 -23.64
Jul 29, 2022 -22.10
Jul 28, 2022 -22.06
Jul 27, 2022 -21.59
Jul 26, 2022 -21.56
Jul 25, 2022 -21.68
Jul 22, 2022 -21.92
Jul 21, 2022 -22.43
Jul 20, 2022 -21.95
Jul 19, 2022 -21.60
Jul 18, 2022 -20.27
Jul 15, 2022 -20.27
Jul 14, 2022 -20.18
Jul 13, 2022 -19.68
Jul 12, 2022 -20.18
Jul 11, 2022 -18.58
Jul 8, 2022 -18.91
Jul 7, 2022 -19.05
Jul 6, 2022 -18.47
Jul 5, 2022 -18.69
Jul 1, 2022 -19.03
Jun 30, 2022 -18.54
Jun 29, 2022 -16.29
Jun 28, 2022 -16.32
Jun 27, 2022 -16.33
Jun 24, 2022 -16.72
Jun 23, 2022 -15.67
Jun 22, 2022 -16.11
Jun 21, 2022 -16.05
Jun 17, 2022 -16.06
Jun 16, 2022 -15.59
Jun 15, 2022 -15.64
Jun 14, 2022 -14.04
Jun 13, 2022 -13.17
Jun 10, 2022 -14.71
Jun 9, 2022 -15.64
Jun 8, 2022 -16.45
Jun 7, 2022 -16.62
Jun 6, 2022 -16.40
Jun 3, 2022 -16.40
Jun 2, 2022 -16.57
Jun 1, 2022 -15.21
May 31, 2022 -15.32
May 27, 2022 -15.43
May 26, 2022 -14.81
May 25, 2022 -14.03
May 24, 2022 -13.66
May 23, 2022 -14.30
May 20, 2022 -13.84
May 19, 2022 -14.73
May 18, 2022 -14.50
May 17, 2022 -15.41
May 16, 2022 -14.30
May 13, 2022 -14.74
May 12, 2022 -14.17
May 11, 2022 -15.04
May 10, 2022 -15.53
May 9, 2022 -15.58
May 6, 2022 -17.73
May 5, 2022 -17.95
May 4, 2022 -18.85
May 3, 2022 -18.38
May 2, 2022 -17.69
Apr 29, 2022 -17.73
Apr 28, 2022 -18.47
Apr 27, 2022 -18.50
Apr 26, 2022 -20.24
Apr 25, 2022 -21.46
Apr 22, 2022 -21.60
Apr 21, 2022 -22.17
Apr 20, 2022 -22.52
Apr 19, 2022 -22.86
Apr 18, 2022 -22.01
Apr 14, 2022 -22.30
Apr 13, 2022 -22.43
Apr 12, 2022 -21.52
Apr 11, 2022 -21.34
Apr 8, 2022 -21.37
Apr 7, 2022 -21.75
Apr 6, 2022 -21.85
Apr 5, 2022 -22.40
Apr 4, 2022 -23.57
Apr 1, 2022 -23.52
Mar 31, 2022 -23.62
Mar 30, 2022 -22.41
Mar 29, 2022 -22.26
Mar 28, 2022 -21.51
Mar 25, 2022 -21.61
Mar 24, 2022 -21.63
Mar 23, 2022 -21.22
Mar 22, 2022 -21.89
Mar 21, 2022 -21.21
Mar 18, 2022 -22.13
Mar 17, 2022 -21.78
Mar 16, 2022 -21.62
Mar 15, 2022 -20.40
Mar 14, 2022 -19.82
Mar 11, 2022 -19.91
Mar 10, 2022 -20.20
Mar 9, 2022 -20.22
Mar 8, 2022 -19.59
Mar 7, 2022 -18.97
Mar 4, 2022 -20.53
Mar 3, 2022 -21.60
Mar 2, 2022 -22.80
Mar 1, 2022 -22.41
Feb 28, 2022 -23.81
Feb 25, 2022 -23.29
Feb 24, 2022 -22.88
Feb 23, 2022 -22.61
Feb 22, 2022 -22.92
Feb 18, 2022 -24.30
Feb 17, 2022 -24.91
Feb 16, 2022 -25.62
Feb 15, 2022 -25.46
Feb 14, 2022 -24.43
Feb 11, 2022 -24.74
Feb 10, 2022 -25.60
Feb 9, 2022 -25.21
Feb 8, 2022 -24.87
Feb 7, 2022 -24.69
Feb 4, 2022 -23.95
Feb 3, 2022 -23.95
Feb 2, 2022 -24.10
Feb 1, 2022 -24.21
Jan 31, 2022 -23.12
Jan 28, 2022 -21.83
Jan 27, 2022 -21.72
Jan 26, 2022 -22.32
Jan 25, 2022 -23.64
Jan 24, 2022 -23.65
Jan 21, 2022 -23.82
Jan 20, 2022 -24.99
Jan 19, 2022 -25.38
Jan 18, 2022 -26.44
Jan 14, 2022 -26.56
Jan 13, 2022 -26.29
Jan 12, 2022 -25.43
Jan 11, 2022 -25.23
Jan 10, 2022 -24.34
Jan 7, 2022 -25.16
Jan 6, 2022 -24.61
Jan 5, 2022 -24.84
Jan 4, 2022 -24.91
Jan 3, 2022 -24.14
Dec 31, 2021 -23.27
Dec 30, 2021 -10.87
Dec 29, 2021 -10.93
Dec 28, 2021 -11.09
Dec 27, 2021 -10.90
Dec 23, 2021 -10.96
Dec 22, 2021 -10.80
Dec 21, 2021 -10.66
Dec 20, 2021 -9.95
Dec 17, 2021 -10.22
Dec 16, 2021 -10.10
Dec 15, 2021 -10.40
Dec 14, 2021 -10.40
Dec 13, 2021 -10.52
Dec 10, 2021 -11.02
Dec 9, 2021 -11.18
Dec 8, 2021 -11.40
Dec 7, 2021 -11.26
Dec 6, 2021 -11.07
Dec 3, 2021 -10.59
Dec 2, 2021 -10.84
Dec 1, 2021 -9.93
Nov 30, 2021 -10.55
Nov 29, 2021 -10.60
Nov 26, 2021 -10.64
Nov 24, 2021 -11.37
Nov 23, 2021 -11.28
Nov 22, 2021 -11.33
Nov 19, 2021 -11.60
Nov 18, 2021 -12.44
Nov 17, 2021 -12.40
Nov 16, 2021 -12.35
Nov 15, 2021 -12.82
Nov 12, 2021 -12.04
Nov 11, 2021 -11.94
Nov 10, 2021 -11.88
Nov 9, 2021 -12.03
Nov 8, 2021 -12.15
Nov 5, 2021 -12.26
Nov 4, 2021 -11.53
Nov 3, 2021 -11.55
Nov 2, 2021 -11.51
Nov 1, 2021 -11.63
Oct 29, 2021 -11.14
Oct 28, 2021 -11.20
Oct 27, 2021 -11.12
Oct 26, 2021 -11.32
Oct 25, 2021 -11.52
Oct 22, 2021 -11.53
Oct 21, 2021 -11.61
Oct 20, 2021 -11.73
Oct 19, 2021 -11.72
Oct 18, 2021 -11.78
Oct 15, 2021 -11.79
Oct 14, 2021 -11.81
Oct 13, 2021 -12.09
Oct 12, 2021 -12.21
Oct 11, 2021 -12.39
Oct 8, 2021 -12.39
Oct 7, 2021 -12.39
Oct 6, 2021 -12.30
Oct 5, 2021 -12.26
Oct 4, 2021 -12.22
Oct 1, 2021 -12.36
Sep 30, 2021 -11.97
Sep 29, 2021 -8.08
Sep 28, 2021 -7.78
Sep 27, 2021 -8.03
Sep 24, 2021 -7.91
Sep 23, 2021 -7.90
Sep 22, 2021 -7.72
Sep 21, 2021 -7.36
Sep 20, 2021 -7.40
Sep 17, 2021 -7.57
Sep 16, 2021 -7.57
Sep 15, 2021 -7.60
Sep 14, 2021 -7.49
Sep 13, 2021 -7.62
Sep 10, 2021 -7.44
Sep 9, 2021 -7.59
Sep 8, 2021 -7.48
Sep 7, 2021 -7.61
Sep 3, 2021 -7.77
Sep 2, 2021 -7.89
Sep 1, 2021 -7.77
Aug 31, 2021 -7.83
Aug 30, 2021 -7.75
Aug 27, 2021 -7.93
Aug 26, 2021 -7.70
Aug 25, 2021 -7.90
Aug 24, 2021 -7.91
Aug 23, 2021 -7.83
Aug 20, 2021 -7.54
Aug 19, 2021 -7.52
Aug 18, 2021 -7.81
Aug 17, 2021 -7.95
Aug 16, 2021 -8.24
Aug 13, 2021 -8.47
Aug 12, 2021 -8.63
Aug 11, 2021 -8.68
Aug 10, 2021 -8.52
Aug 9, 2021 -8.38
Aug 6, 2021 -8.34
Aug 5, 2021 -8.28
Aug 4, 2021 -8.13
Aug 3, 2021 -8.24
Aug 2, 2021 -8.08
Jul 30, 2021 -8.13
Jul 29, 2021 -8.35
Jul 28, 2021 -8.35
Jul 27, 2021 -7.95
Jul 26, 2021 -8.10
Jul 23, 2021 -7.92
Jul 22, 2021 -7.89
Jul 21, 2021 -7.96
Jul 20, 2021 -7.73
Jul 19, 2021 -7.30
Jul 16, 2021 -7.75
Jul 15, 2021 -7.97
Jul 14, 2021 -8.04
Jul 13, 2021 -8.20
Jul 12, 2021 -8.63
Jul 9, 2021 -8.69
Jul 8, 2021 -8.57
Jul 7, 2021 -8.35
Jul 6, 2021 -8.54
Jul 2, 2021 -8.56
Jul 1, 2021 -8.69
Jun 30, 2021 -8.69
Jun 29, 2021 -6.23
Jun 28, 2021 -6.36
Jun 25, 2021 -6.62
Jun 24, 2021 -6.69
Jun 23, 2021 -6.47
Jun 22, 2021 -6.48
Jun 21, 2021 -6.53
Jun 18, 2021 -6.28
Jun 17, 2021 -6.34
Jun 16, 2021 -6.43
Jun 15, 2021 -6.57
Jun 14, 2021 -6.52
Jun 11, 2021 -6.59
Jun 10, 2021 -6.62
Jun 9, 2021 -6.61
Jun 8, 2021 -6.76
Jun 7, 2021 -6.76
Jun 4, 2021 -6.67
Jun 3, 2021 -6.68
Jun 2, 2021 -6.85
Jun 1, 2021 -6.82
May 28, 2021 -6.58
May 27, 2021 -6.70
May 26, 2021 -6.40
May 25, 2021 -6.38
May 24, 2021 -6.28
May 21, 2021 -6.20
May 20, 2021 -5.97
May 19, 2021 -5.87
May 18, 2021 -5.97
May 17, 2021 -5.98
May 14, 2021 -6.00
May 13, 2021 -5.82
May 12, 2021 -5.76
May 11, 2021 -6.01
May 10, 2021 -6.14
May 7, 2021 -6.22
May 6, 2021 -6.04
May 5, 2021 -5.99
May 4, 2021 -6.16
May 3, 2021 -6.21
Apr 30, 2021 -6.18
Apr 29, 2021 -6.23
Apr 28, 2021 -6.22
Apr 27, 2021 -6.44
Apr 26, 2021 -6.41
Apr 23, 2021 -6.31
Apr 22, 2021 -6.18
Apr 21, 2021 -6.23
Apr 20, 2021 -6.17
Apr 19, 2021 -6.49
Apr 16, 2021 -6.62
Apr 15, 2021 -6.71
Apr 14, 2021 -6.75
Apr 13, 2021 -6.78
Apr 12, 2021 -6.66
Apr 9, 2021 -6.75
Apr 8, 2021 -6.83
Apr 7, 2021 -6.76
Apr 6, 2021 -6.84
Apr 5, 2021 -6.97
Apr 1, 2021 -6.77
Mar 31, 2021 -6.82
Mar 30, 2021 -5.99
Mar 29, 2021 -5.95
Mar 26, 2021 -5.78
Mar 25, 2021 -5.85
Mar 24, 2021 -5.62
Mar 23, 2021 -5.68
Mar 22, 2021 -5.97
Mar 19, 2021 -6.10
Mar 18, 2021 -6.11
Mar 17, 2021 -6.32
Mar 16, 2021 -6.08
Mar 15, 2021 -6.38
Mar 12, 2021 -6.48
Mar 11, 2021 -5.99
Mar 10, 2021 -5.80
Mar 9, 2021 -5.37
Mar 8, 2021 -5.18
Mar 5, 2021 -5.16
Mar 4, 2021 -5.20
Mar 3, 2021 -5.31
Mar 2, 2021 -5.15
Mar 1, 2021 -5.19
Feb 26, 2021 -4.83
Feb 25, 2021 -4.96
Feb 24, 2021 -5.33
Feb 23, 2021 -4.84
Feb 22, 2021 -4.86
Feb 19, 2021 -4.99
Feb 18, 2021 -4.73
Feb 17, 2021 -4.93
Feb 16, 2021 -4.98
Feb 12, 2021 -4.80
Feb 11, 2021 -4.79
Feb 10, 2021 -4.83
Feb 9, 2021 -4.92
Feb 8, 2021 -4.83
Feb 5, 2021 -4.72
Feb 4, 2021 -4.79
Feb 3, 2021 -4.70
Feb 2, 2021 -4.51
Feb 1, 2021 -4.37
Jan 29, 2021 -4.32
Jan 28, 2021 -4.41
Jan 27, 2021 -4.31
Jan 26, 2021 -4.55
Jan 25, 2021 -4.58
Jan 22, 2021 -4.66
Jan 21, 2021 -4.70
Jan 20, 2021 -4.82
Jan 19, 2021 -4.80
Jan 15, 2021 -4.61
Jan 14, 2021 -4.77
Jan 13, 2021 -4.70
Jan 12, 2021 -4.73
Jan 11, 2021 -4.68
Jan 8, 2021 -4.77
Jan 7, 2021 -4.85
Jan 6, 2021 -4.81
Jan 5, 2021 -4.82
Jan 4, 2021 -4.57
Dec 31, 2020 -4.89
Dec 30, 2020 -5.29
Dec 29, 2020 -5.27
Dec 28, 2020 -5.27
Dec 24, 2020 -5.30
Dec 23, 2020 -5.38
Dec 22, 2020 -5.35
Dec 21, 2020 -5.37
Dec 18, 2020 -5.38
Dec 17, 2020 -5.43
Dec 16, 2020 -5.58
Dec 15, 2020 -5.69
Dec 14, 2020 -5.66
Dec 11, 2020 -5.71
Dec 10, 2020 -5.84
Dec 9, 2020 -5.77
Dec 8, 2020 -5.91
Dec 7, 2020 -5.96
Dec 4, 2020 -5.79
Dec 3, 2020 -5.93
Dec 2, 2020 -5.51
Dec 1, 2020 -5.17
Nov 30, 2020 -5.10
Nov 27, 2020 -5.28
Nov 25, 2020 -5.32
Nov 24, 2020 -5.34
Nov 23, 2020 -5.13
Nov 20, 2020 -4.76
Nov 19, 2020 -4.94
Nov 18, 2020 -4.87
Nov 17, 2020 -5.08
Nov 16, 2020 -4.84
Nov 13, 2020 -4.36
Nov 12, 2020 -4.04
Nov 11, 2020 -4.21
Nov 10, 2020 -4.41
Nov 9, 2020 -4.12
Nov 6, 2020 -3.45
Nov 5, 2020 -3.43
Nov 4, 2020 -3.26
Nov 3, 2020 -3.32
Nov 2, 2020 -3.16
Oct 30, 2020 -3.03
Oct 29, 2020 -3.15
Oct 28, 2020 -3.15
Oct 27, 2020 -3.37
Oct 26, 2020 -3.54
Oct 23, 2020 -3.75
Oct 22, 2020 -3.80
Oct 21, 2020 -3.64
Oct 20, 2020 -3.74
Oct 19, 2020 -3.74
Oct 16, 2020 -3.75
Oct 15, 2020 -3.65
Oct 14, 2020 -3.62
Oct 13, 2020 -3.58
Oct 12, 2020 -3.75
Oct 9, 2020 -3.75
Oct 8, 2020 -3.77
Oct 7, 2020 -3.66
Oct 6, 2020 -3.50
Oct 5, 2020 -3.87
Oct 2, 2020 -3.77
Oct 1, 2020 -3.76
Sep 30, 2020 -3.68
Sep 29, 2020 -3.80
Sep 28, 2020 -3.89
Sep 25, 2020 -3.53
Sep 24, 2020 -3.18
Sep 23, 2020 -3.36
Sep 22, 2020 -3.56
Sep 21, 2020 -3.54
Sep 18, 2020 -3.71
Sep 17, 2020 -3.94
Sep 16, 2020 -3.94
Sep 15, 2020 -3.80
Sep 14, 2020 -3.86
Sep 11, 2020 -3.68
Sep 10, 2020 -3.59
Sep 9, 2020 -3.70
Sep 8, 2020 -3.71
Sep 4, 2020 -4.06
Sep 3, 2020 -3.98
Sep 2, 2020 -4.20
Sep 1, 2020 -4.10
Aug 31, 2020 -4.09
Aug 28, 2020 -4.23
Aug 27, 2020 -4.18
Aug 26, 2020 -4.09
Aug 25, 2020 -4.20
Aug 24, 2020 -4.32
Aug 21, 2020 -3.94
Aug 20, 2020 -4.01
Aug 19, 2020 -4.00
Aug 18, 2020 -4.04
Aug 17, 2020 -4.10
Aug 14, 2020 -4.31
Aug 13, 2020 -4.20
Aug 12, 2020 -4.22
Aug 11, 2020 -4.39
Aug 10, 2020 -4.36
Aug 7, 2020 -4.03
Aug 6, 2020 -4.11
Aug 5, 2020 -4.18
Aug 4, 2020 -3.85
Aug 3, 2020 -3.75
Jul 31, 2020 -3.60
Jul 30, 2020 -3.74
Jul 29, 2020 -3.89
Jul 28, 2020 -4.06
Jul 27, 2020 -4.03
Jul 24, 2020 -4.16
Jul 23, 2020 -4.26
Jul 22, 2020 -4.38
Jul 21, 2020 -4.33
Jul 20, 2020 -4.18
Jul 17, 2020 -4.23
Jul 16, 2020 -4.34
Jul 15, 2020 -4.67
Jul 14, 2020 -4.38
Jul 13, 2020 -4.23
Jul 10, 2020 -4.33
Jul 9, 2020 -4.14
Jul 8, 2020 -4.39
Jul 7, 2020 -4.34
Jul 6, 2020 -4.66
Jul 2, 2020 -4.41
Jul 1, 2020 -4.39
Jun 30, 2020 -4.50
Jun 29, 2020 -8.39
Jun 26, 2020 -7.16
Jun 25, 2020 -7.41
Jun 24, 2020 -7.50
Jun 23, 2020 -8.06
Jun 22, 2020 -8.09
Jun 19, 2020 -8.01
Jun 18, 2020 -8.28
Jun 17, 2020 -8.29
Jun 16, 2020 -8.55
Jun 15, 2020 -8.21
Jun 12, 2020 -8.14
Jun 11, 2020 -7.16
Jun 10, 2020 -8.83
Jun 9, 2020 -9.50
Jun 8, 2020 -10.19
Jun 5, 2020 -8.93
Jun 4, 2020 -7.88
Jun 3, 2020 -7.32
Jun 2, 2020 -6.33
Jun 1, 2020 -6.23
May 29, 2020 -5.95
May 28, 2020 -6.15
May 27, 2020 -6.14
May 26, 2020 -5.90
May 22, 2020 -5.54
May 21, 2020 -5.61
May 20, 2020 -5.33
May 19, 2020 -5.18
May 18, 2020 -5.43
May 15, 2020 -4.66
May 14, 2020 -4.78
May 13, 2020 -4.73
May 12, 2020 -4.92
May 11, 2020 -5.10
May 8, 2020 -5.33
May 7, 2020 -5.09
May 6, 2020 -4.75
May 5, 2020 -4.93
May 4, 2020 -5.23
May 1, 2020 -5.33
Apr 30, 2020 -5.71
Apr 29, 2020 -5.61
Apr 28, 2020 -5.22
Apr 27, 2020 -5.09
Apr 24, 2020 -5.11
Apr 23, 2020 -5.55
Apr 22, 2020 -5.41
Apr 21, 2020 -5.48
Apr 20, 2020 -5.84
Apr 17, 2020 -6.36
Apr 16, 2020 -5.37
Apr 15, 2020 -5.96
Apr 14, 2020 -5.71
Apr 13, 2020 -6.03
Apr 9, 2020 -6.25
Apr 8, 2020 -6.00
Apr 7, 2020 -5.74
Apr 6, 2020 -6.10
Apr 3, 2020 -4.88
Apr 2, 2020 -4.82
Apr 1, 2020 -5.19
Mar 31, 2020 -6.12
Mar 30, 2020 -17.87
Mar 27, 2020 -19.15
Mar 26, 2020 -21.61
Mar 25, 2020 -18.72
Mar 24, 2020 -14.62
Mar 23, 2020 -11.70
Mar 20, 2020 -10.30
Mar 19, 2020 -10.65
Mar 18, 2020 -11.20
Mar 17, 2020 -14.15
Mar 16, 2020 -14.87
Mar 13, 2020 -20.24
Mar 12, 2020 -18.21
Mar 11, 2020 -22.74
Mar 10, 2020 -28.28
Mar 9, 2020 -27.77
Mar 6, 2020 -32.42
Mar 5, 2020 -32.16
Mar 4, 2020 -35.17
Mar 3, 2020 -34.84
Mar 2, 2020 -35.98
Feb 28, 2020 -34.11
Feb 27, 2020 -35.78
Feb 26, 2020 -38.14
Feb 25, 2020 -37.95
Feb 24, 2020 -39.77
Feb 21, 2020 -41.42
Feb 20, 2020 -42.20
Feb 19, 2020 -42.47
Feb 18, 2020 -42.55
Feb 14, 2020 -42.76
Feb 13, 2020 -43.07
Feb 12, 2020 -43.68
Feb 11, 2020 -43.28
Feb 10, 2020 -43.31
Feb 7, 2020 -42.26
Feb 6, 2020 -42.88
Feb 5, 2020 -41.31
Feb 4, 2020 -39.78
Feb 3, 2020 -39.52
Jan 31, 2020 -39.82
Jan 30, 2020 -40.48
Jan 29, 2020 -40.32
Jan 28, 2020 -39.59
Jan 27, 2020 -39.60
Jan 24, 2020 -40.45
Jan 23, 2020 -39.76
Jan 22, 2020 -38.59
Jan 21, 2020 -39.17
Jan 17, 2020 -40.60
Jan 16, 2020 -41.64
Jan 15, 2020 -41.34
Jan 14, 2020 -41.68
Jan 13, 2020 -41.40
Jan 10, 2020 -41.36
Jan 9, 2020 -42.21
Jan 8, 2020 -41.55
Jan 7, 2020 -42.33
Jan 6, 2020 -41.87
Jan 3, 2020 -41.74
Jan 2, 2020 -41.81
Dec 31, 2019 -40.81
Dec 30, 2019 207.63
Dec 27, 2019 210.15
Dec 26, 2019 210.01
Dec 24, 2019 212.08
Dec 23, 2019 215.15
Dec 20, 2019 208.71
Dec 19, 2019 212.42
Dec 18, 2019 210.52
Dec 17, 2019 208.04
Dec 16, 2019 208.04
Dec 13, 2019 217.94
Dec 12, 2019 221.05
Dec 11, 2019 223.56
Dec 10, 2019 222.14
Dec 9, 2019 224.37
Dec 6, 2019 226.32
Dec 5, 2019 220.64
Dec 4, 2019 222.77
Dec 3, 2019 224.96
Dec 2, 2019 227.05
Nov 29, 2019 234.48
Nov 27, 2019 235.70
Nov 26, 2019 239.42
Nov 25, 2019 239.17
Nov 22, 2019 237.96
Nov 21, 2019 234.65
Nov 20, 2019 237.67
Nov 19, 2019 235.03
Nov 18, 2019 236.69
Nov 15, 2019 238.19
Nov 14, 2019 235.33
Nov 13, 2019 231.99
Nov 12, 2019 232.25
Nov 11, 2019 235.00
Nov 8, 2019 224.23
Nov 7, 2019 228.49
Nov 6, 2019 226.38
Nov 5, 2019 229.15
Nov 4, 2019 224.29
Nov 1, 2019 220.31
Oct 31, 2019 216.75
Oct 30, 2019 220.90
Oct 29, 2019 222.83
Oct 28, 2019 217.40
Oct 25, 2019 216.69
Oct 24, 2019 219.88
Oct 23, 2019 217.15
Oct 22, 2019 214.78
Oct 21, 2019 210.77
Oct 18, 2019 219.51
Oct 17, 2019 236.42
Oct 16, 2019 238.69
Oct 15, 2019 237.70
Oct 14, 2019 239.20
Oct 11, 2019 240.37
Oct 10, 2019 237.73
Oct 9, 2019 240.40
Oct 8, 2019 239.82
Oct 7, 2019 241.47
Oct 4, 2019 240.90
Oct 3, 2019 238.45
Oct 2, 2019 235.27
Oct 1, 2019 240.39
Sep 30, 2019 244.12
Sep 27, 2019 26.43
Sep 26, 2019 26.72
Sep 25, 2019 26.67
Sep 24, 2019 26.35
Sep 23, 2019 26.01
Sep 20, 2019 26.18
Sep 19, 2019 26.55
Sep 18, 2019 26.69
Sep 17, 2019 26.53
Sep 16, 2019 26.14
Sep 13, 2019 26.21
Sep 12, 2019 25.91
Sep 11, 2019 26.44
Sep 10, 2019 25.47
Sep 9, 2019 24.70
Sep 6, 2019 25.00
Sep 5, 2019 24.81
Sep 4, 2019 24.53
Sep 3, 2019 24.38
Aug 30, 2019 25.08
Aug 29, 2019 24.98
Aug 28, 2019 24.78
Aug 27, 2019 24.40
Aug 26, 2019 24.72
Aug 23, 2019 24.50
Aug 22, 2019 24.38
Aug 21, 2019 23.34
Aug 20, 2019 22.75
Aug 19, 2019 22.89
Aug 16, 2019 22.65
Aug 15, 2019 22.48
Aug 14, 2019 21.93
Aug 13, 2019 22.83
Aug 12, 2019 22.83
Aug 9, 2019 23.17
Aug 8, 2019 23.08
Aug 7, 2019 22.72
Aug 6, 2019 22.80
Aug 5, 2019 22.70
Aug 2, 2019 23.31
Aug 1, 2019 22.93
Jul 31, 2019 23.43
Jul 30, 2019 23.88
Jul 29, 2019 23.36
Jul 26, 2019 23.70
Jul 25, 2019 23.93
Jul 24, 2019 24.89
Jul 23, 2019 25.73
Jul 22, 2019 25.75
Jul 19, 2019 26.04
Jul 18, 2019 24.86
Jul 17, 2019 25.47
Jul 16, 2019 24.98
Jul 15, 2019 24.90
Jul 12, 2019 25.17
Jul 11, 2019 24.71
Jul 10, 2019 24.23
Jul 9, 2019 24.29
Jul 8, 2019 24.14
Jul 5, 2019 24.49
Jul 3, 2019 24.39
Jul 2, 2019 24.36
Jul 1, 2019 24.53
Jun 28, 2019 15.14
Jun 27, 2019 15.14
Jun 26, 2019 15.61
Jun 25, 2019 15.37
Jun 24, 2019 15.57
Jun 21, 2019 15.48
Jun 20, 2019 15.61
Jun 19, 2019 15.34
Jun 18, 2019 15.57
Jun 17, 2019 14.75
Jun 14, 2019 14.41
Jun 13, 2019 14.49
Jun 12, 2019 14.41
Jun 11, 2019 14.51
Jun 10, 2019 14.70
Jun 7, 2019 14.70
Jun 6, 2019 14.56
Jun 5, 2019 14.48
Jun 4, 2019 14.30
Jun 3, 2019 14.06
May 31, 2019 14.17
May 30, 2019 14.53
May 29, 2019 14.48
May 28, 2019 14.75
May 24, 2019 14.75
May 23, 2019 14.56
May 22, 2019 14.66
May 21, 2019 14.91
May 20, 2019 14.66
May 17, 2019 14.75
May 16, 2019 14.70
May 15, 2019 14.35
May 14, 2019 14.24
May 13, 2019 13.99
May 10, 2019 14.74
May 9, 2019 14.71
May 8, 2019 14.96
May 7, 2019 14.85
May 6, 2019 15.47
May 3, 2019 15.68
May 2, 2019 15.65
May 1, 2019 15.69
Apr 30, 2019 15.73
Apr 29, 2019 15.79
Apr 26, 2019 15.87
Apr 25, 2019 15.95
Apr 24, 2019 15.64
Apr 23, 2019 15.57
Apr 22, 2019 15.62
Apr 18, 2019 15.83
Apr 17, 2019 15.72
Apr 16, 2019 15.91
Apr 15, 2019 15.64
Apr 12, 2019 15.82
Apr 11, 2019 15.41
Apr 10, 2019 15.18
Apr 9, 2019 15.36
Apr 8, 2019 15.59
Apr 5, 2019 16.35
Apr 4, 2019 16.52
Apr 3, 2019 16.04
Apr 2, 2019 16.30
Apr 1, 2019 16.33
Mar 29, 2019 15.62
Mar 28, 2019 15.32
Mar 27, 2019 15.31
Mar 26, 2019 15.15
Mar 25, 2019 15.15
Mar 22, 2019 14.80
Mar 21, 2019 15.25
Mar 20, 2019 15.40
Mar 19, 2019 15.28
Mar 18, 2019 15.23
Mar 15, 2019 15.52
Mar 14, 2019 15.27
Mar 13, 2019 15.44
Mar 12, 2019 15.36
Mar 11, 2019 16.41
Mar 8, 2019 17.37
Mar 7, 2019 17.37
Mar 6, 2019 17.45
Mar 5, 2019 17.69
Mar 4, 2019 17.80
Mar 1, 2019 18.14
Feb 28, 2019 18.11
Feb 27, 2019 17.92
Feb 26, 2019 17.55
Feb 25, 2019 17.56
Feb 22, 2019 17.44
Feb 21, 2019 17.16
Feb 20, 2019 17.33
Feb 19, 2019 17.10
Feb 15, 2019 17.18
Feb 14, 2019 16.83
Feb 13, 2019 16.86
Feb 12, 2019 16.87
Feb 11, 2019 16.58
Feb 8, 2019 16.62
Feb 7, 2019 16.63
Feb 6, 2019 16.88
Feb 5, 2019 16.84
Feb 4, 2019 16.28
Feb 1, 2019 15.88
Jan 31, 2019 15.80
Jan 30, 2019 15.89
Jan 29, 2019 14.92
Jan 28, 2019 14.83
Jan 25, 2019 14.89
Jan 24, 2019 14.63
Jan 23, 2019 14.65
Jan 22, 2019 14.62
Jan 18, 2019 14.91
Jan 17, 2019 14.67
Jan 16, 2019 14.37
Jan 15, 2019 14.38
Jan 14, 2019 14.30
Jan 11, 2019 14.40
Jan 10, 2019 14.39
Jan 9, 2019 14.02
Jan 8, 2019 13.88
Jan 7, 2019 13.35
Jan 4, 2019 13.31
Jan 3, 2019 12.62
Jan 2, 2019 13.17
Dec 31, 2018 13.11
Dec 28, 2018 12.81
Dec 27, 2018 12.84
Dec 26, 2018 12.71
Dec 24, 2018 11.86
Dec 21, 2018 12.31
Dec 20, 2018 12.67
Dec 19, 2018 12.95
Dec 18, 2018 13.31
Dec 17, 2018 12.80
Dec 14, 2018 12.91
Dec 13, 2018 13.20
Dec 12, 2018 13.25
Dec 11, 2018 13.05
Dec 10, 2018 13.24
Dec 7, 2018 13.10
Dec 6, 2018 13.48
Dec 4, 2018 13.93
Dec 3, 2018 14.68
Nov 30, 2018 14.11
Nov 29, 2018 13.93
Nov 28, 2018 13.54
Nov 27, 2018 12.88
Nov 26, 2018 12.81
Nov 23, 2018 12.64
Nov 21, 2018 12.85
Nov 20, 2018 12.87
Nov 19, 2018 13.01
Nov 16, 2018 13.65
Nov 15, 2018 13.89
Nov 14, 2018 14.02
Nov 13, 2018 14.23
Nov 12, 2018 14.55
Nov 9, 2018 15.08
Nov 8, 2018 15.14
Nov 7, 2018 15.19
Nov 6, 2018 14.96
Nov 5, 2018 14.76
Nov 2, 2018 14.58
Nov 1, 2018 14.81
Oct 31, 2018 14.46
Oct 30, 2018 14.25
Oct 29, 2018 13.63
Oct 26, 2018 14.65
Oct 25, 2018 14.84
Oct 24, 2018 14.45
Oct 23, 2018 14.25
Oct 22, 2018 14.51
Oct 19, 2018 14.52
Oct 18, 2018 14.65
Oct 17, 2018 14.91
Oct 16, 2018 15.03
Oct 15, 2018 14.63
Oct 12, 2018 14.68
Oct 11, 2018 14.60
Oct 10, 2018 15.00
Oct 9, 2018 15.77
Oct 8, 2018 15.78
Oct 5, 2018 15.81
Oct 4, 2018 15.96
Oct 3, 2018 16.06
Oct 2, 2018 15.81
Oct 1, 2018 15.63
Sep 28, 2018 16.54
Sep 27, 2018 16.33
Sep 26, 2018 16.22
Sep 25, 2018 16.33
Sep 24, 2018 16.36
Sep 21, 2018 16.56
Sep 20, 2018 16.34
Sep 19, 2018 16.23
Sep 18, 2018 16.16
Sep 17, 2018 15.80
Sep 14, 2018 15.98
Sep 13, 2018 15.78
Sep 12, 2018 15.68
Sep 11, 2018 15.30
Sep 10, 2018 15.14
Sep 7, 2018 15.49
Sep 6, 2018 15.58
Sep 5, 2018 15.37
Sep 4, 2018 15.35
Aug 31, 2018 15.19
Aug 30, 2018 15.38
Aug 29, 2018 15.53
Aug 28, 2018 15.58
Aug 27, 2018 15.70
Aug 24, 2018 15.49
Aug 23, 2018 15.41
Aug 22, 2018 15.52
Aug 21, 2018 15.70
Aug 20, 2018 15.56
Aug 17, 2018 15.36
Aug 16, 2018 15.34
Aug 15, 2018 14.67
Aug 14, 2018 15.02
Aug 13, 2018 14.98
Aug 10, 2018 15.03
Aug 9, 2018 15.23
Aug 8, 2018 15.42
Aug 7, 2018 15.56
Aug 6, 2018 15.36
Aug 3, 2018 15.45
Aug 2, 2018 15.51
Aug 1, 2018 15.65
Jul 31, 2018 15.82
Jul 30, 2018 15.57
Jul 27, 2018 16.02
Jul 26, 2018 15.96
Jul 25, 2018 15.80
Jul 24, 2018 15.91
Jul 23, 2018 15.68
Jul 20, 2018 15.75
Jul 19, 2018 15.77
Jul 18, 2018 16.00
Jul 17, 2018 15.84
Jul 16, 2018 15.81
Jul 13, 2018 15.56
Jul 12, 2018 15.34
Jul 11, 2018 15.09
Jul 10, 2018 15.39
Jul 9, 2018 15.15
Jul 6, 2018 14.81
Jul 5, 2018 14.74
Jul 3, 2018 14.73
Jul 2, 2018 14.87
Jun 29, 2018 14.80
Jun 28, 2018 14.76
Jun 27, 2018 14.53
Jun 26, 2018 14.60
Jun 25, 2018 14.60
Jun 22, 2018 14.95
Jun 21, 2018 14.90
Jun 20, 2018 15.13
Jun 19, 2018 15.06
Jun 18, 2018 15.69
Jun 15, 2018 15.83
Jun 14, 2018 16.05
Jun 13, 2018 16.11
Jun 12, 2018 16.43
Jun 11, 2018 16.44
Jun 8, 2018 16.37
Jun 7, 2018 16.33
Jun 6, 2018 16.47
Jun 5, 2018 15.94
Jun 4, 2018 15.97
Jun 1, 2018 15.78
May 31, 2018 15.57
May 30, 2018 15.85
May 29, 2018 15.58
May 25, 2018 15.94
May 24, 2018 15.89
May 23, 2018 15.90
May 22, 2018 15.70
May 21, 2018 16.11
May 18, 2018 15.53
May 17, 2018 15.20
May 16, 2018 15.05
May 15, 2018 15.10
May 14, 2018 15.22
May 11, 2018 15.12
May 10, 2018 15.19
May 9, 2018 15.21
May 8, 2018 14.93
May 7, 2018 15.02
May 4, 2018 14.75
May 3, 2018 14.57
May 2, 2018 14.27
May 1, 2018 14.52
Apr 30, 2018 14.71
Apr 27, 2018 15.05
Apr 26, 2018 15.13
Apr 25, 2018 15.14
Apr 24, 2018 14.50
Apr 23, 2018 14.95
Apr 20, 2018 14.94
Apr 19, 2018 15.03
Apr 18, 2018 15.05
Apr 17, 2018 14.85
Apr 16, 2018 14.62
Apr 13, 2018 14.51
Apr 12, 2018 14.89
Apr 11, 2018 14.42
Apr 10, 2018 14.77
Apr 9, 2018 14.19
Apr 6, 2018 14.36
Apr 5, 2018 14.84
Apr 4, 2018 14.42
Apr 3, 2018 14.58
Apr 2, 2018 14.19
Mar 29, 2018 16.18
Mar 28, 2018 15.78
Mar 27, 2018 15.83
Mar 26, 2018 16.24
Mar 23, 2018 15.83
Mar 22, 2018 15.75
Mar 21, 2018 16.66
Mar 20, 2018 16.69
Mar 19, 2018 16.39
Mar 16, 2018 16.32
Mar 15, 2018 16.29
Mar 14, 2018 16.31
Mar 13, 2018 16.74
Mar 12, 2018 17.03
Mar 9, 2018 17.57
Mar 8, 2018 17.27
Mar 7, 2018 17.18
Mar 6, 2018 17.28
Mar 5, 2018 17.48
Mar 2, 2018 17.06
Mar 1, 2018 17.32
Feb 28, 2018 17.97
Feb 27, 2018 18.09
Feb 26, 2018 18.03
Feb 23, 2018 17.68
Feb 22, 2018 17.64
Feb 21, 2018 17.46
Feb 20, 2018 17.51
Feb 16, 2018 17.59
Feb 15, 2018 17.67
Feb 14, 2018 17.07
Feb 13, 2018 16.98
Feb 12, 2018 17.01
Feb 9, 2018 16.44
Feb 8, 2018 16.28
Feb 7, 2018 17.24
Feb 6, 2018 16.86
Feb 5, 2018 16.24
Feb 2, 2018 17.28
Feb 1, 2018 17.69
Jan 31, 2018 17.56
Jan 30, 2018 16.69
Jan 29, 2018 16.86
Jan 26, 2018 16.98
Jan 25, 2018 16.98
Jan 24, 2018 16.54
Jan 23, 2018 16.58
Jan 22, 2018 16.71
Jan 19, 2018 16.70
Jan 18, 2018 16.82
Jan 17, 2018 17.39
Jan 16, 2018 16.56
Jan 12, 2018 16.62
Jan 11, 2018 16.20
Jan 10, 2018 15.79
Jan 9, 2018 15.69
Jan 8, 2018 15.26
Jan 5, 2018 15.19
Jan 4, 2018 14.56
Jan 3, 2018 14.62
Jan 2, 2018 14.57
Dec 29, 2017 14.83
Dec 28, 2017 14.91
Dec 27, 2017 14.87
Dec 26, 2017 14.86
Dec 22, 2017 14.84
Dec 21, 2017 14.84
Dec 20, 2017 14.99
Dec 19, 2017 14.96
Dec 18, 2017 14.90
Dec 15, 2017 14.78
Dec 14, 2017 14.78
Dec 13, 2017 14.67
Dec 12, 2017 14.57
Dec 11, 2017 14.21
Dec 8, 2017 14.35
Dec 7, 2017 14.14
Dec 6, 2017 13.95
Dec 5, 2017 13.80
Dec 4, 2017 13.93
Dec 1, 2017 13.58
Nov 30, 2017 13.87
Nov 29, 2017 13.47
Nov 28, 2017 13.40
Nov 27, 2017 13.27
Nov 24, 2017 13.29
Nov 22, 2017 13.25
Nov 21, 2017 13.34
Nov 20, 2017 13.22
Nov 17, 2017 13.09
Nov 16, 2017 13.17
Nov 15, 2017 13.12
Nov 14, 2017 13.07
Nov 13, 2017 13.10
Nov 10, 2017 13.02
Nov 9, 2017 13.12
Nov 8, 2017 13.27
Nov 7, 2017 13.30
Nov 6, 2017 13.19
Nov 3, 2017 13.07
Nov 2, 2017 13.11
Nov 1, 2017 12.89
Oct 31, 2017 12.86
Oct 30, 2017 12.93
Oct 27, 2017 12.78
Oct 26, 2017 12.93
Oct 25, 2017 12.89
Oct 24, 2017 13.29
Oct 23, 2017 13.10
Oct 20, 2017 13.23
Oct 19, 2017 12.92
Oct 18, 2017 12.97
Oct 17, 2017 12.90
Oct 16, 2017 12.96
Oct 13, 2017 13.01
Oct 12, 2017 13.07
Oct 11, 2017 13.05
Oct 10, 2017 13.02
Oct 9, 2017 12.89
Oct 6, 2017 12.90
Oct 5, 2017 12.91
Oct 4, 2017 12.75
Oct 3, 2017 12.73
Oct 2, 2017 12.76
Sep 29, 2017 13.13
Sep 28, 2017 13.14
Sep 27, 2017 13.19
Sep 26, 2017 13.11
Sep 25, 2017 13.14
Sep 22, 2017 13.26
Sep 21, 2017 13.23
Sep 20, 2017 13.20
Sep 19, 2017 13.04
Sep 18, 2017 13.07
Sep 15, 2017 12.85
Sep 14, 2017 12.64
Sep 13, 2017 12.45
Sep 12, 2017 12.38
Sep 11, 2017 12.38
Sep 8, 2017 12.28
Sep 7, 2017 12.14
Sep 6, 2017 12.05
Sep 5, 2017 12.18
Sep 1, 2017 12.37
Aug 31, 2017 12.33
Aug 30, 2017 12.37
Aug 29, 2017 12.37
Aug 28, 2017 12.19
Aug 25, 2017 12.12
Aug 24, 2017 12.28
Aug 23, 2017 12.24
Aug 22, 2017 12.33
Aug 21, 2017 12.11
Aug 18, 2017 12.11
Aug 17, 2017 12.10
Aug 16, 2017 12.21
Aug 15, 2017 12.30
Aug 14, 2017 12.19
Aug 11, 2017 12.06
Aug 10, 2017 11.95
Aug 9, 2017 12.03
Aug 8, 2017 12.32
Aug 7, 2017 12.36
Aug 4, 2017 12.22
Aug 3, 2017 12.25
Aug 2, 2017 12.23
Aug 1, 2017 12.32
Jul 31, 2017 12.48
Jul 28, 2017 12.42
Jul 27, 2017 12.40
Jul 26, 2017 11.98
Jul 25, 2017 10.82
Jul 24, 2017 10.81
Jul 21, 2017 10.81
Jul 20, 2017 10.70
Jul 19, 2017 10.74
Jul 18, 2017 10.59
Jul 17, 2017 10.63
Jul 14, 2017 10.60
Jul 13, 2017 10.48
Jul 12, 2017 10.49
Jul 11, 2017 10.48
Jul 10, 2017 10.35
Jul 7, 2017 10.26
Jul 6, 2017 10.22
Jul 5, 2017 10.23
Jul 3, 2017 10.06
Jun 30, 2017 10.01
Jun 29, 2017 12.46
Jun 28, 2017 12.61
Jun 27, 2017 12.56
Jun 26, 2017 12.63
Jun 23, 2017 12.79
Jun 22, 2017 12.60
Jun 21, 2017 12.58
Jun 20, 2017 12.52
Jun 19, 2017 12.57
Jun 16, 2017 12.39
Jun 15, 2017 12.33
Jun 14, 2017 12.12
Jun 13, 2017 12.03
Jun 12, 2017 11.95
Jun 9, 2017 11.96
Jun 8, 2017 11.95
Jun 7, 2017 11.82
Jun 6, 2017 11.73
Jun 5, 2017 11.88
Jun 2, 2017 11.97
Jun 1, 2017 11.77
May 31, 2017 11.79
May 30, 2017 11.74
May 26, 2017 11.72
May 25, 2017 11.75
May 24, 2017 11.63
May 23, 2017 11.51
May 22, 2017 11.52
May 19, 2017 11.32
May 18, 2017 11.09
May 17, 2017 11.19
May 16, 2017 11.46
May 15, 2017 11.43
May 12, 2017 11.49
May 11, 2017 11.54
May 10, 2017 11.49
May 9, 2017 11.74
May 8, 2017 11.68
May 5, 2017 11.61
May 4, 2017 11.48
May 3, 2017 11.50
May 2, 2017 11.51
May 1, 2017 11.43
Apr 28, 2017 11.60
Apr 27, 2017 11.49
Apr 26, 2017 11.39
Apr 25, 2017 11.51
Apr 24, 2017 11.41
Apr 21, 2017 11.30
Apr 20, 2017 11.22
Apr 19, 2017 11.16
Apr 18, 2017 11.12
Apr 17, 2017 11.20
Apr 13, 2017 10.97
Apr 12, 2017 11.00
Apr 11, 2017 11.17
Apr 10, 2017 11.10
Apr 7, 2017 11.19
Apr 6, 2017 11.09
Apr 5, 2017 11.07
Apr 4, 2017 11.18
Apr 3, 2017 11.04
Mar 31, 2017 11.06
Mar 30, 2017 13.08
Mar 29, 2017 13.06
Mar 28, 2017 13.03
Mar 27, 2017 12.93
Mar 24, 2017 12.91
Mar 23, 2017 13.03
Mar 22, 2017 13.00
Mar 21, 2017 12.92
Mar 20, 2017 13.20
Mar 17, 2017 13.25
Mar 16, 2017 13.10
Mar 15, 2017 13.14
Mar 14, 2017 13.14
Mar 13, 2017 13.17
Mar 10, 2017 13.14
Mar 9, 2017 13.29
Mar 8, 2017 13.39
Mar 7, 2017 13.41
Mar 6, 2017 13.32
Mar 3, 2017 13.42
Mar 2, 2017 13.49
Mar 1, 2017 13.56
Feb 28, 2017 13.26
Feb 27, 2017 13.20
Feb 24, 2017 13.04
Feb 23, 2017 12.99
Feb 22, 2017 12.87
Feb 21, 2017 12.89
Feb 17, 2017 12.66
Feb 16, 2017 12.51
Feb 15, 2017 12.38
Feb 14, 2017 12.32
Feb 13, 2017 12.28
Feb 10, 2017 12.14
Feb 9, 2017 11.98
Feb 8, 2017 11.94
Feb 7, 2017 12.16
Feb 6, 2017 11.95
Feb 3, 2017 11.83
Feb 2, 2017 11.82
Feb 1, 2017 11.95
Jan 31, 2017 11.91
Jan 30, 2017 12.08
Jan 27, 2017 12.25
Jan 26, 2017 12.37
Jan 25, 2017 12.23
Jan 24, 2017 11.68
Jan 23, 2017 11.46
Jan 20, 2017 11.60
Jan 19, 2017 11.55
Jan 18, 2017 11.50
Jan 17, 2017 11.45
Jan 13, 2017 11.54
Jan 12, 2017 11.50
Jan 11, 2017 11.59
Jan 10, 2017 11.56
Jan 9, 2017 11.50
Jan 6, 2017 11.56
Jan 5, 2017 11.53
Jan 4, 2017 11.52
Jan 3, 2017 11.39
Dec 30, 2016 10.77
Dec 29, 2016 10.77
Dec 28, 2016 10.80
Dec 27, 2016 10.91
Dec 23, 2016 10.93
Dec 22, 2016 10.91
Dec 21, 2016 10.91
Dec 20, 2016 10.83
Dec 19, 2016 10.81
Dec 16, 2016 10.68
Dec 15, 2016 10.62
Dec 14, 2016 10.68
Dec 13, 2016 10.85
Dec 12, 2016 10.88
Dec 9, 2016 10.83
Dec 8, 2016 10.75
Dec 7, 2016 10.65
Dec 6, 2016 10.51
Dec 5, 2016 10.50
Dec 2, 2016 10.51
Dec 1, 2016 10.52
Nov 30, 2016 10.38
Nov 29, 2016 10.46
Nov 28, 2016 10.32
Nov 25, 2016 10.34
Nov 23, 2016 10.31
Nov 22, 2016 10.30
Nov 21, 2016 10.11
Nov 18, 2016 10.05
Nov 17, 2016 9.98
Nov 16, 2016 10.06
Nov 15, 2016 10.19
Nov 14, 2016 10.33
Nov 11, 2016 10.22
Nov 10, 2016 10.16
Nov 9, 2016 9.96
Nov 8, 2016 9.74
Nov 7, 2016 9.80
Nov 4, 2016 9.53
Nov 3, 2016 9.57
Nov 2, 2016 9.62
Nov 1, 2016 9.75
Oct 31, 2016 9.75
Oct 28, 2016 9.80
Oct 27, 2016 9.82
Oct 26, 2016 9.99
Oct 25, 2016 9.49
Oct 24, 2016 9.37
Oct 21, 2016 9.23
Oct 20, 2016 9.25
Oct 19, 2016 9.27
Oct 18, 2016 9.19
Oct 17, 2016 9.11
Oct 14, 2016 9.07
Oct 13, 2016 9.06
Oct 12, 2016 9.04
Oct 11, 2016 9.09
Oct 10, 2016 9.25
Oct 7, 2016 9.10
Oct 6, 2016 9.14
Oct 5, 2016 9.16
Oct 4, 2016 8.97
Oct 3, 2016 8.98
Sep 30, 2016 8.93
Sep 29, 2016 9.66
Sep 28, 2016 9.76
Sep 27, 2016 9.69
Sep 26, 2016 9.63
Sep 23, 2016 9.73
Sep 22, 2016 9.73
Sep 21, 2016 9.63
Sep 20, 2016 9.40
Sep 19, 2016 9.37
Sep 16, 2016 9.31
Sep 15, 2016 9.39
Sep 14, 2016 9.39
Sep 13, 2016 9.48
Sep 12, 2016 9.59
Sep 9, 2016 9.46
Sep 8, 2016 9.82
Sep 7, 2016 9.80
Sep 6, 2016 9.83
Sep 2, 2016 9.68
Sep 1, 2016 9.57
Aug 31, 2016 9.53
Aug 30, 2016 9.65
Aug 29, 2016 9.82
Aug 26, 2016 9.76
Aug 25, 2016 9.83
Aug 24, 2016 9.85
Aug 23, 2016 9.92
Aug 22, 2016 9.99
Aug 19, 2016 9.95
Aug 18, 2016 9.99
Aug 17, 2016 9.97
Aug 16, 2016 9.99
Aug 15, 2016 9.96
Aug 12, 2016 9.84
Aug 11, 2016 9.83
Aug 10, 2016 9.77
Aug 9, 2016 9.80
Aug 8, 2016 9.76
Aug 5, 2016 9.72
Aug 4, 2016 9.68
Aug 3, 2016 9.73
Aug 2, 2016 9.71
Aug 1, 2016 9.84
Jul 29, 2016 9.88
Jul 28, 2016 9.83
Jul 27, 2016 10.07
Jul 26, 2016 9.98
Jul 25, 2016 9.82
Jul 22, 2016 9.87
Jul 21, 2016 9.87
Jul 20, 2016 9.97
Jul 19, 2016 9.96
Jul 18, 2016 9.86
Jul 15, 2016 9.78
Jul 14, 2016 9.71
Jul 13, 2016 9.59
Jul 12, 2016 9.65
Jul 11, 2016 9.75
Jul 8, 2016 9.59
Jul 7, 2016 9.35
Jul 6, 2016 9.33
Jul 5, 2016 9.33
Jul 1, 2016 9.55
Jun 30, 2016 9.57
Jun 29, 2016 9.51
Jun 28, 2016 9.25
Jun 27, 2016 9.15
Jun 24, 2016 9.47
Jun 23, 2016 10.05
Jun 22, 2016 9.90
Jun 21, 2016 9.88
Jun 20, 2016 9.98
Jun 17, 2016 9.74
Jun 16, 2016 9.70
Jun 15, 2016 9.77
Jun 14, 2016 9.80
Jun 13, 2016 9.75
Jun 10, 2016 9.85
Jun 9, 2016 10.01
Jun 8, 2016 10.01
Jun 7, 2016 9.92
Jun 6, 2016 9.91
Jun 3, 2016 9.54
Jun 2, 2016 9.49
Jun 1, 2016 9.46
May 31, 2016 9.44
May 27, 2016 9.69
May 26, 2016 9.70
May 25, 2016 9.66
May 24, 2016 9.55
May 23, 2016 9.56
May 20, 2016 9.54
May 19, 2016 9.60
May 18, 2016 9.84
May 17, 2016 9.97
May 16, 2016 10.10
May 13, 2016 9.93
May 12, 2016 10.12
May 11, 2016 10.01
May 10, 2016 10.15
May 9, 2016 9.93
May 6, 2016 10.03
May 5, 2016 9.93
May 4, 2016 9.83
May 3, 2016 9.96
May 2, 2016 10.09
Apr 29, 2016 10.16
Apr 28, 2016 10.16
Apr 27, 2016 10.34
Apr 26, 2016 10.03
Apr 25, 2016 9.82
Apr 22, 2016 9.84
Apr 21, 2016 9.82
Apr 20, 2016 9.80
Apr 19, 2016 9.98
Apr 18, 2016 9.92
Apr 15, 2016 9.85
Apr 14, 2016 9.83
Apr 13, 2016 9.85
Apr 12, 2016 9.71
Apr 11, 2016 9.58
Apr 8, 2016 9.58
Apr 7, 2016 9.51
Apr 6, 2016 9.58
Apr 5, 2016 9.51
Apr 4, 2016 9.45
Apr 1, 2016 9.50
Mar 31, 2016 9.50
Mar 30, 2016 11.06
Mar 29, 2016 11.29
Mar 28, 2016 11.33
Mar 24, 2016 11.41
Mar 23, 2016 11.49
Mar 22, 2016 11.71
Mar 21, 2016 11.79
Mar 18, 2016 11.60
Mar 17, 2016 11.27
Mar 16, 2016 10.96
Mar 15, 2016 10.84
Mar 14, 2016 10.84
Mar 11, 2016 10.67
Mar 10, 2016 10.50
Mar 9, 2016 10.49
Mar 8, 2016 10.44
Mar 7, 2016 10.50
Mar 4, 2016 10.31
Mar 3, 2016 10.17
Mar 2, 2016 10.17
Mar 1, 2016 10.20
Feb 29, 2016 10.03
Feb 26, 2016 10.03
Feb 25, 2016 9.89
Feb 24, 2016 9.77
Feb 23, 2016 9.90
Feb 22, 2016 9.95
Feb 19, 2016 9.73
Feb 18, 2016 9.97
Feb 17, 2016 9.84
Feb 16, 2016 9.47
Feb 12, 2016 9.08
Feb 11, 2016 9.06
Feb 10, 2016 9.85
Feb 9, 2016 10.10
Feb 8, 2016 10.16
Feb 5, 2016 10.46
Feb 4, 2016 10.57
Feb 3, 2016 10.39
Feb 2, 2016 9.96
Feb 1, 2016 10.36
Jan 29, 2016 10.22
Jan 28, 2016 10.01
Jan 27, 2016 9.87
Jan 26, 2016 11.01
Jan 25, 2016 10.61
Jan 22, 2016 10.67
Jan 21, 2016 10.55
Jan 20, 2016 10.42
Jan 19, 2016 10.81
Jan 15, 2016 10.77
Jan 14, 2016 11.12
Jan 13, 2016 11.02
Jan 12, 2016 11.39
Jan 11, 2016 11.22
Jan 8, 2016 11.20
Jan 7, 2016 11.50
Jan 6, 2016 12.08
Jan 5, 2016 12.31
Jan 4, 2016 12.25
Dec 31, 2015 12.66
Dec 30, 2015 10.48
Dec 29, 2015 10.55
Dec 28, 2015 10.33
Dec 24, 2015 10.25
Dec 23, 2015 10.29
Dec 22, 2015 10.16
Dec 21, 2015 10.04
Dec 18, 2015 9.94
Dec 17, 2015 10.41
Dec 16, 2015 10.61
Dec 15, 2015 10.49
Dec 14, 2015 10.21
Dec 11, 2015 10.33
Dec 10, 2015 10.48
Dec 9, 2015 10.30
Dec 8, 2015 10.36
Dec 7, 2015 10.64
Dec 4, 2015 10.64
Dec 3, 2015 10.41
Dec 2, 2015 10.52
Dec 1, 2015 10.58
Nov 30, 2015 10.40
Nov 27, 2015 10.52
Nov 25, 2015 10.56
Nov 24, 2015 10.65
Nov 23, 2015 10.63
Nov 20, 2015 10.71
Nov 19, 2015 10.70
Nov 18, 2015 10.62
Nov 17, 2015 10.45
Nov 16, 2015 10.32
Nov 13, 2015 10.17
Nov 12, 2015 10.17
Nov 11, 2015 10.36
Nov 10, 2015 10.38
Nov 9, 2015 10.44
Nov 6, 2015 10.60
Nov 5, 2015 10.60
Nov 4, 2015 10.62
Nov 3, 2015 10.61
Nov 2, 2015 10.63
Oct 30, 2015 10.61
Oct 29, 2015 10.54
Oct 28, 2015 10.59
Oct 27, 2015 10.64
Oct 26, 2015 10.50
Oct 23, 2015 10.50
Oct 22, 2015 10.47
Oct 21, 2015 10.06
Oct 20, 2015 9.88
Oct 19, 2015 9.84
Oct 16, 2015 9.78
Oct 15, 2015 9.76
Oct 14, 2015 9.51
Oct 13, 2015 9.99
Oct 12, 2015 10.02
Oct 9, 2015 9.94
Oct 8, 2015 9.89
Oct 7, 2015 9.73
Oct 6, 2015 9.54
Oct 5, 2015 9.49
Oct 2, 2015 9.38
Oct 1, 2015 9.22
Sep 30, 2015 9.25
Sep 29, 2015 11.72
Sep 28, 2015 11.65
Sep 25, 2015 11.95
Sep 24, 2015 11.82
Sep 23, 2015 12.01
Sep 22, 2015 12.25
Sep 21, 2015 12.46
Sep 18, 2015 12.46
Sep 17, 2015 12.60
Sep 16, 2015 12.58
Sep 15, 2015 12.49
Sep 14, 2015 12.30
Sep 11, 2015 12.32
Sep 10, 2015 12.21
Sep 9, 2015 12.11
Sep 8, 2015 12.23
Sep 4, 2015 11.82
Sep 3, 2015 11.95
Sep 2, 2015 11.91
Sep 1, 2015 11.58
Aug 31, 2015 11.91
Aug 28, 2015 12.17
Aug 27, 2015 12.03
Aug 26, 2015 11.78
Aug 25, 2015 11.38
Aug 24, 2015 11.56
Aug 21, 2015 12.02
Aug 20, 2015 12.56
Aug 19, 2015 13.14
Aug 18, 2015 13.33
Aug 17, 2015 13.32
Aug 14, 2015 13.38
Aug 13, 2015 13.35
Aug 12, 2015 13.11
Aug 11, 2015 13.28
Aug 10, 2015 13.46
Aug 7, 2015 13.11
Aug 6, 2015 13.25
Aug 5, 2015 13.37
Aug 4, 2015 13.22
Aug 3, 2015 13.24
Jul 31, 2015 13.29
Jul 30, 2015 13.17
Jul 29, 2015 13.29
Jul 28, 2015 13.05
Jul 27, 2015 12.97
Jul 24, 2015 13.28
Jul 23, 2015 13.49
Jul 22, 2015 13.52
Jul 21, 2015 13.37
Jul 20, 2015 13.55
Jul 17, 2015 13.56
Jul 16, 2015 13.73
Jul 15, 2015 13.57
Jul 14, 2015 13.65
Jul 13, 2015 13.54
Jul 10, 2015 13.32
Jul 9, 2015 13.15
Jul 8, 2015 13.06
Jul 7, 2015 13.18
Jul 6, 2015 12.92
Jul 2, 2015 12.88
Jul 1, 2015 12.94
Jun 30, 2015 12.73
Jun 29, 2015 16.01
Jun 26, 2015 16.49
Jun 25, 2015 16.49
Jun 24, 2015 16.56
Jun 23, 2015 16.74
Jun 22, 2015 16.90
Jun 19, 2015 16.83
Jun 18, 2015 16.86
Jun 17, 2015 16.61
Jun 16, 2015 16.47
Jun 15, 2015 16.47
Jun 12, 2015 16.53
Jun 11, 2015 16.55
Jun 10, 2015 16.38
Jun 9, 2015 16.19
Jun 8, 2015 16.25
Jun 5, 2015 16.27
Jun 4, 2015 16.33
Jun 3, 2015 16.66
Jun 2, 2015 16.59
Jun 1, 2015 16.33
May 29, 2015 16.24
May 28, 2015 16.47
May 27, 2015 16.56
May 26, 2015 16.53
May 22, 2015 16.79
May 21, 2015 17.11
May 20, 2015 16.99
May 19, 2015 17.07
May 18, 2015 17.03
May 15, 2015 17.05
May 14, 2015 17.19
May 13, 2015 16.89
May 12, 2015 16.87
May 11, 2015 16.93
May 8, 2015 16.87
May 7, 2015 16.36
May 6, 2015 16.31
May 5, 2015 16.54
May 4, 2015 16.69
May 1, 2015 16.77
Apr 30, 2015 16.60
Apr 29, 2015 16.96
Apr 28, 2015 17.13
Apr 27, 2015 17.17
Apr 24, 2015 17.25
Apr 23, 2015 17.43
Apr 22, 2015 17.60
Apr 21, 2015 17.88
Apr 20, 2015 17.79
Apr 17, 2015 17.40
Apr 16, 2015 17.70
Apr 15, 2015 17.76
Apr 14, 2015 17.86
Apr 13, 2015 17.87
Apr 10, 2015 18.01
Apr 9, 2015 17.89
Apr 8, 2015 17.88
Apr 7, 2015 17.75
Apr 6, 2015 17.57
Apr 2, 2015 17.36
Apr 1, 2015 17.28
Mar 31, 2015 17.46
Mar 30, 2015 14.85
Mar 27, 2015 14.43
Mar 26, 2015 14.35
Mar 25, 2015 14.36
Mar 24, 2015 14.73
Mar 23, 2015 14.86
Mar 20, 2015 15.05
Mar 19, 2015 15.01
Mar 18, 2015 15.18
Mar 17, 2015 15.05
Mar 16, 2015 14.96
Mar 13, 2015 14.73
Mar 12, 2015 14.78
Mar 11, 2015 14.68
Mar 10, 2015 14.82
Mar 9, 2015 15.08
Mar 6, 2015 14.90
Mar 5, 2015 15.04
Mar 4, 2015 15.03
Mar 3, 2015 15.17
Mar 2, 2015 14.97
Feb 27, 2015 14.65
Feb 26, 2015 14.74
Feb 25, 2015 14.88
Feb 24, 2015 15.03
Feb 23, 2015 15.07
Feb 20, 2015 15.47
Feb 19, 2015 14.97
Feb 18, 2015 14.68
Feb 17, 2015 14.54
Feb 13, 2015 14.52
Feb 12, 2015 14.34
Feb 11, 2015 14.32
Feb 10, 2015 14.34
Feb 9, 2015 14.29
Feb 6, 2015 14.33
Feb 5, 2015 14.40
Feb 4, 2015 14.25
Feb 3, 2015 14.26
Feb 2, 2015 14.14
Jan 30, 2015 14.04
Jan 29, 2015 14.31
Jan 28, 2015 13.41
Jan 27, 2015 12.62
Jan 26, 2015 12.80
Jan 23, 2015 12.86
Jan 22, 2015 12.97
Jan 21, 2015 12.62
Jan 20, 2015 12.49
Jan 16, 2015 12.44
Jan 15, 2015 12.37
Jan 14, 2015 12.39
Jan 13, 2015 12.48
Jan 12, 2015 12.45
Jan 9, 2015 12.52
Jan 8, 2015 12.55
Jan 7, 2015 12.30
Jan 6, 2015 12.08
Jan 5, 2015 12.25
Jan 2, 2015 12.35
Dec 31, 2014 12.35
Dec 30, 2014 28.58
Dec 29, 2014 28.69
Dec 26, 2014 28.53
Dec 24, 2014 28.44
Dec 23, 2014 28.15
Dec 22, 2014 27.71
Dec 19, 2014 27.23
Dec 18, 2014 27.09
Dec 17, 2014 26.95
Dec 16, 2014 26.75
Dec 15, 2014 26.23
Dec 12, 2014 25.91
Dec 11, 2014 26.54
Dec 10, 2014 26.84
Dec 9, 2014 28.06
Dec 8, 2014 28.21
Dec 5, 2014 28.67
Dec 4, 2014 28.46
Dec 3, 2014 28.62
Dec 2, 2014 28.69
Dec 1, 2014 28.72
Nov 28, 2014 29.19
Nov 26, 2014 29.30
Nov 25, 2014 29.30
Nov 24, 2014 29.25
Nov 21, 2014 28.81
Nov 20, 2014 28.55
Nov 19, 2014 28.53
Nov 18, 2014 28.30
Nov 17, 2014 27.76
Nov 14, 2014 27.86
Nov 13, 2014 27.79
Nov 12, 2014 27.14
Nov 11, 2014 27.02
Nov 10, 2014 26.84
Nov 7, 2014 26.80
Nov 6, 2014 26.83
Nov 5, 2014 26.74
Nov 4, 2014 27.13
Nov 3, 2014 27.18
Oct 31, 2014 26.91
Oct 30, 2014 26.65
Oct 29, 2014 26.47
Oct 28, 2014 26.60
Oct 27, 2014 26.24
Oct 24, 2014 26.26
Oct 23, 2014 26.21
Oct 22, 2014 26.07
Oct 21, 2014 27.44
Oct 20, 2014 26.77
Oct 17, 2014 26.51
Oct 16, 2014 25.79
Oct 15, 2014 25.77
Oct 14, 2014 26.28
Oct 13, 2014 25.83
Oct 10, 2014 26.09
Oct 9, 2014 26.39
Oct 8, 2014 26.93
Oct 7, 2014 26.53
Oct 6, 2014 27.24
Oct 3, 2014 27.26
Oct 2, 2014 26.73
Oct 1, 2014 26.85
Sep 30, 2014 27.51
Sep 29, 2014 16.45
Sep 26, 2014 16.44
Sep 25, 2014 16.22
Sep 24, 2014 16.42
Sep 23, 2014 16.25
Sep 22, 2014 16.43
Sep 19, 2014 16.54
Sep 18, 2014 16.42
Sep 17, 2014 16.31
Sep 16, 2014 16.24
Sep 15, 2014 16.10
Sep 12, 2014 16.19
Sep 11, 2014 16.29
Sep 10, 2014 16.37
Sep 9, 2014 16.37
Sep 8, 2014 16.34
Sep 5, 2014 15.86
Sep 4, 2014 15.97
Sep 3, 2014 16.04
Sep 2, 2014 15.98
Aug 29, 2014 16.17
Aug 28, 2014 16.21
Aug 27, 2014 16.37
Aug 26, 2014 16.43
Aug 25, 2014 16.39
Aug 22, 2014 16.26
Aug 21, 2014 16.27
Aug 20, 2014 16.25
Aug 19, 2014 15.99
Aug 18, 2014 15.90
Aug 15, 2014 15.64
Aug 14, 2014 15.78
Aug 13, 2014 15.47
Aug 12, 2014 15.25
Aug 11, 2014 15.30
Aug 8, 2014 15.27
Aug 7, 2014 15.16
Aug 6, 2014 14.94
Aug 5, 2014 15.36
Aug 4, 2014 15.17
Aug 1, 2014 15.24
Jul 31, 2014 15.25
Jul 30, 2014 15.51
Jul 29, 2014 15.52
Jul 28, 2014 15.62
Jul 25, 2014 15.64
Jul 24, 2014 15.82
Jul 23, 2014 16.15
Jul 22, 2014 16.59
Jul 21, 2014 16.38
Jul 18, 2014 16.29
Jul 17, 2014 16.03
Jul 16, 2014 16.26
Jul 15, 2014 16.50
Jul 14, 2014 16.56
Jul 11, 2014 16.35
Jul 10, 2014 16.17
Jul 9, 2014 16.17
Jul 8, 2014 16.17
Jul 7, 2014 16.50
Jul 3, 2014 16.41
Jul 2, 2014 16.29
Jul 1, 2014 16.36
Jun 30, 2014 16.23
Jun 27, 2014 12.47
Jun 26, 2014 12.41
Jun 25, 2014 12.30
Jun 24, 2014 12.54
Jun 23, 2014 12.72
Jun 20, 2014 12.86
Jun 19, 2014 12.94
Jun 18, 2014 12.91
Jun 17, 2014 12.90
Jun 16, 2014 12.91
Jun 13, 2014 12.88
Jun 12, 2014 12.87
Jun 11, 2014 13.09
Jun 10, 2014 13.44
Jun 9, 2014 13.51
Jun 6, 2014 13.55
Jun 5, 2014 13.39
Jun 4, 2014 13.22
Jun 3, 2014 13.28
Jun 2, 2014 13.29
May 30, 2014 13.21
May 29, 2014 13.20
May 28, 2014 13.11
May 27, 2014 13.09
May 23, 2014 12.90
May 22, 2014 12.83
May 21, 2014 12.74
May 20, 2014 12.58
May 19, 2014 12.78
May 16, 2014 12.72
May 15, 2014 12.76
May 14, 2014 12.96
May 13, 2014 13.01
May 12, 2014 12.92
May 9, 2014 12.75
May 8, 2014 12.69
May 7, 2014 12.67
May 6, 2014 12.72
May 5, 2014 12.85
May 2, 2014 12.62
May 1, 2014 12.46
Apr 30, 2014 12.52
Apr 29, 2014 12.45
Apr 28, 2014 12.30
Apr 25, 2014 12.48
Apr 24, 2014 12.61
Apr 23, 2014 12.70
Apr 22, 2014 12.36
Apr 21, 2014 12.39
Apr 17, 2014 12.40
Apr 16, 2014 12.19
Apr 15, 2014 11.99
Apr 14, 2014 11.88
Apr 11, 2014 11.75
Apr 10, 2014 11.92
Apr 9, 2014 12.28
Apr 8, 2014 11.98
Apr 7, 2014 12.14
Apr 4, 2014 12.34
Apr 3, 2014 12.49
Apr 2, 2014 12.44
Apr 1, 2014 12.43
Mar 31, 2014 12.13
Mar 28, 2014 13.08
Mar 27, 2014 12.93
Mar 26, 2014 12.97
Mar 25, 2014 13.03
Mar 24, 2014 12.95
Mar 21, 2014 12.85
Mar 20, 2014 12.99
Mar 19, 2014 12.80
Mar 18, 2014 13.03
Mar 17, 2014 13.20
Mar 14, 2014 12.91
Mar 13, 2014 12.76
Mar 12, 2014 13.08
Mar 11, 2014 13.23
Mar 10, 2014 13.39
Mar 7, 2014 13.59
Mar 6, 2014 13.63
Mar 5, 2014 13.62
Mar 4, 2014 13.80
Mar 3, 2014 13.55
Feb 28, 2014 13.64
Feb 27, 2014 13.60
Feb 26, 2014 13.35
Feb 25, 2014 13.37
Feb 24, 2014 13.72
Feb 21, 2014 13.56
Feb 20, 2014 13.72
Feb 19, 2014 13.57
Feb 18, 2014 13.85
Feb 14, 2014 13.80
Feb 13, 2014 13.71
Feb 12, 2014 13.54
Feb 11, 2014 13.80
Feb 10, 2014 13.42
Feb 7, 2014 13.40
Feb 6, 2014 12.86
Feb 5, 2014 12.70
Feb 4, 2014 12.78
Feb 3, 2014 12.91
Jan 31, 2014 13.18
Jan 30, 2014 13.34
Jan 29, 2014 13.75
Jan 28, 2014 14.66
Jan 27, 2014 14.70
Jan 24, 2014 14.61
Jan 23, 2014 15.19
Jan 22, 2014 15.57
Jan 21, 2014 15.24
Jan 17, 2014 15.08
Jan 16, 2014 15.05
Jan 15, 2014 15.10
Jan 14, 2014 15.03
Jan 13, 2014 15.11
Jan 10, 2014 15.26
Jan 9, 2014 15.29
Jan 8, 2014 15.13
Jan 7, 2014 15.09
Jan 6, 2014 14.83
Jan 3, 2014 14.73
Jan 2, 2014 14.61
Dec 31, 2013 14.59
Dec 30, 2013 9.74
Dec 27, 2013 9.82
Dec 26, 2013 9.94
Dec 24, 2013 9.82
Dec 23, 2013 9.78
Dec 20, 2013 9.80
Dec 19, 2013 9.68
Dec 18, 2013 9.70
Dec 17, 2013 9.74
Dec 16, 2013 9.64
Dec 13, 2013 9.56
Dec 12, 2013 9.49
Dec 11, 2013 9.46
Dec 10, 2013 9.55
Dec 9, 2013 9.64
Dec 6, 2013 9.68
Dec 5, 2013 9.47
Dec 4, 2013 9.37
Dec 3, 2013 9.41
Dec 2, 2013 9.59
Nov 29, 2013 9.60
Nov 27, 2013 9.64
Nov 26, 2013 9.64
Nov 25, 2013 9.49
Nov 22, 2013 9.75
Nov 21, 2013 9.49
Nov 20, 2013 9.45
Nov 19, 2013 9.83
Nov 18, 2013 9.95
Nov 15, 2013 9.75
Nov 14, 2013 9.67
Nov 13, 2013 9.51
Nov 12, 2013 9.44
Nov 11, 2013 9.45
Nov 8, 2013 9.54
Nov 7, 2013 9.37
Nov 6, 2013 9.50
Nov 5, 2013 9.54
Nov 4, 2013 9.48
Nov 1, 2013 9.50
Oct 31, 2013 9.28
Oct 30, 2013 9.21
Oct 29, 2013 9.21
Oct 28, 2013 9.23
Oct 25, 2013 9.34
Oct 24, 2013 9.15
Oct 23, 2013 9.16
Oct 22, 2013 8.60
Oct 21, 2013 8.52
Oct 18, 2013 8.61
Oct 17, 2013 8.59
Oct 16, 2013 8.42
Oct 15, 2013 8.24
Oct 14, 2013 8.35
Oct 11, 2013 8.22
Oct 10, 2013 8.30
Oct 9, 2013 7.93
Oct 8, 2013 8.01
Oct 7, 2013 8.11
Oct 4, 2013 8.16
Oct 3, 2013 7.99
Oct 2, 2013 8.21
Oct 1, 2013 8.20
Sep 30, 2013 8.18
Sep 27, 2013 9.73
Sep 26, 2013 9.79
Sep 25, 2013 9.71
Sep 24, 2013 9.75
Sep 23, 2013 9.61
Sep 20, 2013 9.52
Sep 19, 2013 9.76
Sep 18, 2013 9.70
Sep 17, 2013 9.57
Sep 16, 2013 9.43
Sep 13, 2013 9.01
Sep 12, 2013 8.86
Sep 11, 2013 8.80
Sep 10, 2013 8.70
Sep 9, 2013 8.61
Sep 6, 2013 8.50
Sep 5, 2013 8.55
Sep 4, 2013 8.53
Sep 3, 2013 8.39
Aug 30, 2013 8.29
Aug 29, 2013 8.39
Aug 28, 2013 8.22
Aug 27, 2013 8.22
Aug 26, 2013 8.44
Aug 23, 2013 8.44
Aug 22, 2013 8.41
Aug 21, 2013 8.29
Aug 20, 2013 8.36
Aug 19, 2013 8.37
Aug 16, 2013 8.24
Aug 15, 2013 8.17
Aug 14, 2013 8.31
Aug 13, 2013 8.51
Aug 12, 2013 8.32
Aug 9, 2013 8.43
Aug 8, 2013 8.47
Aug 7, 2013 8.53
Aug 6, 2013 8.59
Aug 5, 2013 8.64
Aug 2, 2013 8.67
Aug 1, 2013 8.56
Jul 31, 2013 8.40
Jul 30, 2013 8.46
Jul 29, 2013 8.37
Jul 26, 2013 8.45
Jul 25, 2013 8.56
Jul 24, 2013 8.58
Jul 23, 2013 8.66
Jul 22, 2013 8.57
Jul 19, 2013 8.58
Jul 18, 2013 8.65
Jul 17, 2013 8.37
Jul 16, 2013 8.32
Jul 15, 2013 8.46
Jul 12, 2013 8.09
Jul 11, 2013 8.58
Jul 10, 2013 8.44
Jul 9, 2013 8.36
Jul 8, 2013 8.33
Jul 5, 2013 8.32
Jul 3, 2013 8.19
Jul 2, 2013 8.05
Jul 1, 2013 8.22
Jun 28, 2013 12.31
Jun 27, 2013 12.42
Jun 26, 2013 12.08
Jun 25, 2013 11.78
Jun 24, 2013 11.67
Jun 21, 2013 11.97
Jun 20, 2013 11.92
Jun 19, 2013 12.29
Jun 18, 2013 12.55
Jun 17, 2013 12.40
Jun 14, 2013 12.23
Jun 13, 2013 12.28
Jun 12, 2013 12.09
Jun 11, 2013 12.22
Jun 10, 2013 12.29
Jun 7, 2013 12.32
Jun 6, 2013 11.94
Jun 5, 2013 11.76
Jun 4, 2013 11.91
Jun 3, 2013 12.07
May 31, 2013 11.83
May 30, 2013 12.05
May 29, 2013 11.84
May 28, 2013 11.98
May 24, 2013 11.97
May 23, 2013 11.93
May 22, 2013 11.68
May 21, 2013 11.79
May 20, 2013 11.79
May 17, 2013 11.82
May 16, 2013 11.49
May 15, 2013 11.55
May 14, 2013 11.42
May 13, 2013 11.23
May 10, 2013 11.15
May 9, 2013 11.21
May 8, 2013 11.13
May 7, 2013 11.23
May 6, 2013 11.15
May 3, 2013 11.08
May 2, 2013 10.87
May 1, 2013 10.72
Apr 30, 2013 10.75
Apr 29, 2013 10.82
Apr 26, 2013 10.96
Apr 25, 2013 10.79
Apr 24, 2013 10.67
Apr 23, 2013 10.30
Apr 22, 2013 10.12
Apr 19, 2013 10.27
Apr 18, 2013 10.01
Apr 17, 2013 10.09
Apr 16, 2013 10.11
Apr 15, 2013 10.10
Apr 12, 2013 10.40
Apr 11, 2013 10.35
Apr 10, 2013 10.25
Apr 9, 2013 10.16
Apr 8, 2013 10.09
Apr 5, 2013 10.01
Apr 4, 2013 9.84
Apr 3, 2013 9.76
Apr 2, 2013 9.72
Apr 1, 2013 9.88
Mar 28, 2013 8.89
Mar 27, 2013 8.94
Mar 26, 2013 8.99
Mar 25, 2013 8.76
Mar 22, 2013 8.76
Mar 21, 2013 8.69
Mar 20, 2013 8.83
Mar 19, 2013 8.85
Mar 18, 2013 8.80
Mar 15, 2013 8.97
Mar 14, 2013 8.73
Mar 13, 2013 8.75
Mar 12, 2013 8.67
Mar 11, 2013 8.51
Mar 8, 2013 8.29
Mar 7, 2013 8.26
Mar 6, 2013 8.01
Mar 5, 2013 7.95
Mar 4, 2013 7.75
Mar 1, 2013 7.77
Feb 28, 2013 7.72
Feb 27, 2013 7.78
Feb 26, 2013 7.56
Feb 25, 2013 7.48
Feb 22, 2013 7.69
Feb 21, 2013 7.61
Feb 20, 2013 7.45
Feb 19, 2013 7.43
Feb 15, 2013 7.48
Feb 14, 2013 7.47
Feb 13, 2013 7.45
Feb 12, 2013 7.60
Feb 11, 2013 7.59
Feb 8, 2013 7.68
Feb 7, 2013 7.79
Feb 6, 2013 7.64
Feb 5, 2013 7.59
Feb 4, 2013 7.50
Feb 1, 2013 7.46
Jan 31, 2013 7.33
Jan 30, 2013 7.42
Jan 29, 2013 7.30
Jan 28, 2013 7.34
Jan 25, 2013 7.48
Jan 24, 2013 7.52
Jan 23, 2013 7.38
Jan 22, 2013 7.37
Jan 18, 2013 7.48
Jan 17, 2013 7.51
Jan 16, 2013 7.39
Jan 15, 2013 7.73
Jan 14, 2013 7.68
Jan 11, 2013 7.50
Jan 10, 2013 7.75
Jan 9, 2013 7.70
Jan 8, 2013 7.36
Jan 7, 2013 7.62
Jan 4, 2013 7.83
Jan 3, 2013 7.80
Jan 2, 2013 7.75
Dec 31, 2012 7.52
Dec 28, 2012 10.16
Dec 27, 2012 10.35
Dec 26, 2012 10.38
Dec 24, 2012 10.38
Dec 21, 2012 10.41
Dec 20, 2012 10.42
Dec 19, 2012 10.30
Dec 18, 2012 10.30
Dec 17, 2012 10.15
Dec 14, 2012 10.05
Dec 13, 2012 10.10
Dec 12, 2012 10.29
Dec 11, 2012 10.35
Dec 10, 2012 10.30
Dec 7, 2012 10.15
Dec 6, 2012 10.04
Dec 5, 2012 10.02
Dec 4, 2012 10.05
Dec 3, 2012 10.05
Nov 30, 2012 10.09
Nov 29, 2012 10.06
Nov 28, 2012 10.06
Nov 27, 2012 10.13
Nov 26, 2012 10.09
Nov 23, 2012 10.00
Nov 21, 2012 9.90
Nov 20, 2012 9.80
Nov 19, 2012 9.70
Nov 16, 2012 9.50
Nov 15, 2012 9.54
Nov 14, 2012 9.59
Nov 13, 2012 9.94
Nov 12, 2012 9.99
Nov 9, 2012 9.92
Nov 8, 2012 9.53
Nov 7, 2012 9.39
Nov 6, 2012 9.71
Nov 5, 2012 9.44
Nov 2, 2012 9.38
Nov 1, 2012 9.50
Oct 31, 2012 9.44
Oct 26, 2012 9.55
Oct 25, 2012 9.63
Oct 24, 2012 9.83
Oct 23, 2012 9.84
Oct 22, 2012 9.99
Oct 19, 2012 10.05
Oct 18, 2012 10.09
Oct 17, 2012 9.98
Oct 16, 2012 9.96
Oct 15, 2012 9.75
Oct 12, 2012 9.68
Oct 11, 2012 9.51
Oct 10, 2012 9.42
Oct 9, 2012 9.48
Oct 8, 2012 9.46
Oct 5, 2012 9.52
Oct 4, 2012 9.36
Oct 3, 2012 9.34
Oct 2, 2012 9.29
Oct 1, 2012 9.37
Sep 28, 2012 12.44
Sep 27, 2012 12.55
Sep 26, 2012 12.59
Sep 25, 2012 12.39
Sep 24, 2012 12.54
Sep 21, 2012 12.52
Sep 20, 2012 12.50
Sep 19, 2012 12.51
Sep 18, 2012 12.63
Sep 17, 2012 12.51
Sep 14, 2012 12.81
Sep 13, 2012 12.88
Sep 12, 2012 12.74
Sep 11, 2012 12.81
Sep 10, 2012 12.77
Sep 7, 2012 13.17
Sep 6, 2012 13.16
Sep 5, 2012 12.96
Sep 4, 2012 12.72
Aug 31, 2012 12.84
Aug 30, 2012 12.71
Aug 29, 2012 12.85
Aug 28, 2012 12.87
Aug 27, 2012 12.84
Aug 24, 2012 12.77
Aug 23, 2012 12.61
Aug 22, 2012 13.15
Aug 21, 2012 13.26
Aug 20, 2012 13.38
Aug 17, 2012 13.40
Aug 16, 2012 13.34
Aug 15, 2012 13.21
Aug 14, 2012 13.38
Aug 13, 2012 13.46
Aug 10, 2012 13.46
Aug 9, 2012 13.48
Aug 8, 2012 13.55
Aug 7, 2012 13.52
Aug 6, 2012 13.17
Aug 3, 2012 13.15
Aug 2, 2012 12.97
Aug 1, 2012 13.14
Jul 31, 2012 13.40
Jul 30, 2012 13.61
Jul 27, 2012 13.75
Jul 26, 2012 13.62
Jul 25, 2012 13.42
Jul 24, 2012 12.98
Jul 23, 2012 13.18
Jul 20, 2012 13.39
Jul 19, 2012 13.61
Jul 18, 2012 13.39
Jul 17, 2012 13.22
Jul 16, 2012 13.19
Jul 13, 2012 13.31
Jul 12, 2012 12.91
Jul 11, 2012 12.87
Jul 10, 2012 13.24
Jul 9, 2012 13.42
Jul 6, 2012 13.35
Jul 5, 2012 13.52
Jul 3, 2012 13.48
Jul 2, 2012 13.24
Jun 29, 2012 11.11
Jun 28, 2012 10.61
Jun 27, 2012 10.67
Jun 26, 2012 10.49
Jun 25, 2012 10.52
Jun 22, 2012 10.68
Jun 21, 2012 10.57
Jun 20, 2012 10.88
Jun 19, 2012 10.86
Jun 18, 2012 10.67
Jun 15, 2012 10.69
Jun 14, 2012 10.66
Jun 13, 2012 10.70
Jun 12, 2012 10.80
Jun 11, 2012 10.34
Jun 8, 2012 10.31
Jun 7, 2012 10.31
Jun 6, 2012 10.14
Jun 5, 2012 9.88
Jun 4, 2012 9.86
Jun 1, 2012 9.82
May 31, 2012 10.25
May 30, 2012 10.21
May 29, 2012 10.40
May 25, 2012 10.32
May 24, 2012 10.58
May 23, 2012 10.61
May 22, 2012 10.60
May 21, 2012 10.65
May 18, 2012 10.17
May 17, 2012 10.27
May 16, 2012 10.76
May 15, 2012 10.80
May 14, 2012 10.90
May 11, 2012 10.98
May 10, 2012 11.02
May 9, 2012 11.07
May 8, 2012 11.32
May 7, 2012 11.42
May 4, 2012 11.40
May 3, 2012 11.58
May 2, 2012 11.66
May 1, 2012 11.66
Apr 30, 2012 11.57
Apr 27, 2012 11.66
Apr 26, 2012 11.61
Apr 25, 2012 11.62
Apr 24, 2012 10.91
Apr 23, 2012 10.85
Apr 20, 2012 10.98
Apr 19, 2012 10.89
Apr 18, 2012 11.01
Apr 17, 2012 11.07
Apr 16, 2012 10.82
Apr 13, 2012 10.86
Apr 12, 2012 10.97
Apr 11, 2012 10.65
Apr 10, 2012 10.43
Apr 9, 2012 10.77
Apr 5, 2012 10.98
Apr 4, 2012 11.00
Apr 3, 2012 11.18
Apr 2, 2012 11.27
Mar 30, 2012 19.12
Mar 29, 2012 19.02
Mar 28, 2012 19.10
Mar 27, 2012 19.26
Mar 26, 2012 19.38
Mar 23, 2012 18.99
Mar 22, 2012 18.97
Mar 21, 2012 19.32
Mar 20, 2012 19.36
Mar 19, 2012 19.45
Mar 16, 2012 19.38
Mar 15, 2012 19.46
Mar 14, 2012 19.39
Mar 13, 2012 19.10
Mar 12, 2012 18.87
Mar 9, 2012 18.77
Mar 8, 2012 19.05
Mar 7, 2012 18.84
Mar 6, 2012 18.53
Mar 5, 2012 19.04
Mar 2, 2012 19.29
Mar 1, 2012 19.35
Feb 29, 2012 19.30
Feb 28, 2012 19.37
Feb 27, 2012 19.39
Feb 24, 2012 19.66
Feb 23, 2012 19.59
Feb 22, 2012 19.66
Feb 21, 2012 19.55
Feb 17, 2012 19.43
Feb 16, 2012 19.41
Feb 15, 2012 19.39
Feb 14, 2012 19.50
Feb 13, 2012 19.27
Feb 10, 2012 19.30
Feb 9, 2012 19.61
Feb 8, 2012 19.47
Feb 7, 2012 19.38
Feb 6, 2012 19.47
Feb 3, 2012 19.75
Feb 2, 2012 19.39
Feb 1, 2012 19.44
Jan 31, 2012 19.06
Jan 30, 2012 19.05
Jan 27, 2012 19.17
Jan 26, 2012 19.42
Jan 25, 2012 19.58
Jan 24, 2012 19.44
Jan 23, 2012 19.48
Jan 20, 2012 19.49
Jan 19, 2012 19.50
Jan 18, 2012 19.34
Jan 17, 2012 19.40
Jan 13, 2012 19.19
Jan 12, 2012 19.48
Jan 11, 2012 19.24
Jan 10, 2012 19.32
Jan 9, 2012 19.17
Jan 6, 2012 18.99
Jan 5, 2012 18.85
Jan 4, 2012 19.10
Jan 3, 2012 19.07
Dec 30, 2011 68.38
Dec 29, 2011 69.23
Dec 28, 2011 68.28
Dec 27, 2011 69.41
Dec 23, 2011 69.08
Dec 22, 2011 69.44
Dec 21, 2011 68.65
Dec 20, 2011 67.36
Dec 19, 2011 64.81
Dec 16, 2011 65.76
Dec 15, 2011 65.32
Dec 14, 2011 64.57
Dec 13, 2011 65.64
Dec 12, 2011 65.64
Dec 9, 2011 66.79
Dec 8, 2011 64.82
Dec 7, 2011 65.31
Dec 6, 2011 65.61
Dec 5, 2011 65.85
Dec 2, 2011 66.09
Dec 1, 2011 65.73
Nov 30, 2011 63.17
Nov 29, 2011 59.33
Nov 28, 2011 59.03
Nov 25, 2011 56.55
Nov 23, 2011 56.08
Nov 22, 2011 58.31
Nov 21, 2011 59.66
Nov 18, 2011 61.79
Nov 17, 2011 60.26
Nov 16, 2011 60.54
Nov 15, 2011 62.33
Nov 14, 2011 62.33
Nov 11, 2011 61.19
Nov 10, 2011 58.85
Nov 9, 2011 58.53
Nov 8, 2011 60.88
Nov 7, 2011 60.48
Nov 4, 2011 59.93
Nov 3, 2011 60.37
Nov 2, 2011 58.37
Nov 1, 2011 56.99
Oct 31, 2011 59.92
Oct 28, 2011 62.59
Oct 27, 2011 61.82
Oct 26, 2011 60.78
Oct 25, 2011 57.60
Oct 24, 2011 58.76
Oct 21, 2011 58.58
Oct 20, 2011 56.23
Oct 19, 2011 56.92
Oct 18, 2011 57.32
Oct 17, 2011 55.43
Oct 14, 2011 57.79
Oct 13, 2011 57.39
Oct 12, 2011 58.28
Oct 11, 2011 57.88
Oct 10, 2011 57.95
Oct 7, 2011 55.47
Oct 6, 2011 55.10
Oct 5, 2011 53.40
Oct 4, 2011 52.48
Oct 3, 2011 51.48
Sep 30, 2011 54.01
Sep 29, 2011 17.41
Sep 28, 2011 17.26
Sep 27, 2011 17.55
Sep 26, 2011 17.29
Sep 23, 2011 16.43
Sep 22, 2011 16.16
Sep 21, 2011 16.95
Sep 20, 2011 17.82
Sep 19, 2011 18.02
Sep 16, 2011 18.45
Sep 15, 2011 18.08
Sep 14, 2011 17.64
Sep 13, 2011 17.58
Sep 12, 2011 17.42
Sep 9, 2011 17.21
Sep 8, 2011 17.56
Sep 7, 2011 18.28
Sep 6, 2011 17.55
Sep 2, 2011 17.98
Sep 1, 2011 18.68
Aug 31, 2011 18.96
Aug 30, 2011 18.67
Aug 29, 2011 18.18
Aug 26, 2011 17.56
Aug 25, 2011 16.98
Aug 24, 2011 17.18
Aug 23, 2011 16.86
Aug 22, 2011 16.04
Aug 19, 2011 15.75
Aug 18, 2011 16.23
Aug 17, 2011 17.35
Aug 16, 2011 17.36
Aug 15, 2011 17.53
Aug 12, 2011 17.20
Aug 11, 2011 16.20
Aug 10, 2011 15.71
Aug 9, 2011 17.40
Aug 8, 2011 16.16
Aug 5, 2011 17.54
Aug 4, 2011 17.66
Aug 3, 2011 19.12
Aug 2, 2011 19.24
Aug 1, 2011 20.15
Jul 29, 2011 20.20
Jul 28, 2011 20.26
Jul 27, 2011 20.25
Jul 26, 2011 20.09
Jul 25, 2011 20.48
Jul 22, 2011 20.95
Jul 21, 2011 21.03
Jul 20, 2011 20.75
Jul 19, 2011 20.22
Jul 18, 2011 19.88
Jul 15, 2011 20.47
Jul 14, 2011 20.44
Jul 13, 2011 20.78
Jul 12, 2011 20.70
Jul 11, 2011 21.18
Jul 8, 2011 21.78
Jul 7, 2011 22.09
Jul 6, 2011 21.66
Jul 5, 2011 21.46
Jul 1, 2011 21.50
Jun 30, 2011 21.38
Jun 29, 2011 49.94
Jun 28, 2011 49.44
Jun 27, 2011 49.06
Jun 24, 2011 48.77
Jun 23, 2011 48.77
Jun 22, 2011 49.46
Jun 21, 2011 50.95
Jun 20, 2011 51.38
Jun 17, 2011 51.10
Jun 16, 2011 50.98
Jun 15, 2011 50.85
Jun 14, 2011 51.48
Jun 13, 2011 50.12
Jun 10, 2011 49.92
Jun 9, 2011 51.11
Jun 8, 2011 50.85
Jun 7, 2011 51.11
Jun 6, 2011 51.43
Jun 3, 2011 51.64
Jun 2, 2011 52.32
Jun 1, 2011 52.05
May 31, 2011 54.19
May 27, 2011 53.36
May 26, 2011 53.10
May 25, 2011 52.82
May 24, 2011 52.22
May 23, 2011 52.79
May 20, 2011 53.79
May 19, 2011 54.19
May 18, 2011 53.48
May 17, 2011 53.11
May 16, 2011 53.99
May 13, 2011 54.99
May 12, 2011 55.30
May 11, 2011 55.03
May 10, 2011 55.73
May 9, 2011 55.48
May 6, 2011 55.22
May 5, 2011 54.53
May 4, 2011 54.84
May 3, 2011 55.38
May 2, 2011 55.39
Apr 29, 2011 55.59
Apr 28, 2011 54.61
Apr 27, 2011 52.66
Apr 26, 2011 52.21
Apr 25, 2011 51.69
Apr 21, 2011 52.12
Apr 20, 2011 51.82
Apr 19, 2011 50.29
Apr 18, 2011 50.00
Apr 15, 2011 49.85
Apr 14, 2011 49.61
Apr 13, 2011 49.47
Apr 12, 2011 50.23
Apr 11, 2011 50.78
Apr 8, 2011 50.54
Apr 7, 2011 51.20
Apr 6, 2011 50.74
Apr 5, 2011 50.35
Apr 4, 2011 50.93
Apr 1, 2011 50.98
Mar 31, 2011 50.91
Mar 30, 2011 24.11
Mar 29, 2011 24.04
Mar 28, 2011 23.91
Mar 25, 2011 23.93
Mar 24, 2011 23.69
Mar 23, 2011 23.67
Mar 22, 2011 23.32
Mar 21, 2011 23.06
Mar 18, 2011 22.21
Mar 17, 2011 21.89
Mar 16, 2011 21.64
Mar 15, 2011 22.45
Mar 14, 2011 22.87
Mar 11, 2011 23.24
Mar 10, 2011 23.10
Mar 9, 2011 23.42
Mar 8, 2011 23.40
Mar 7, 2011 22.93
Mar 4, 2011 23.30
Mar 3, 2011 23.27
Mar 2, 2011 22.40
Mar 1, 2011 22.62
Feb 28, 2011 23.39
Feb 25, 2011 23.50
Feb 24, 2011 22.88
Feb 23, 2011 22.67
Feb 22, 2011 22.95
Feb 18, 2011 23.80
Feb 17, 2011 23.48
Feb 16, 2011 23.58
Feb 15, 2011 23.14
Feb 14, 2011 23.49
Feb 11, 2011 23.44
Feb 10, 2011 23.65
Feb 9, 2011 23.64
Feb 8, 2011 23.67
Feb 7, 2011 23.36
Feb 4, 2011 23.13
Feb 3, 2011 22.97
Feb 2, 2011 22.98
Feb 1, 2011 22.69
Jan 31, 2011 22.37
Jan 28, 2011 22.26
Jan 27, 2011 22.80
Jan 26, 2011 22.58
Jan 25, 2011 23.48
Jan 24, 2011 23.68
Jan 21, 2011 23.25
Jan 20, 2011 23.03
Jan 19, 2011 23.27
Jan 18, 2011 23.57
Jan 14, 2011 22.60
Jan 13, 2011 22.51
Jan 12, 2011 22.64
Jan 11, 2011 22.16
Jan 10, 2011 22.21
Jan 7, 2011 22.33
Jan 6, 2011 22.09
Jan 5, 2011 21.56
Jan 4, 2011 21.34
Jan 3, 2011 21.12
Dec 31, 2010 20.66
Dec 30, 2010 11.02
Dec 29, 2010 11.02
Dec 28, 2010 10.99
Dec 27, 2010 10.97
Dec 23, 2010 11.02
Dec 22, 2010 10.94
Dec 21, 2010 10.87
Dec 20, 2010 10.70
Dec 17, 2010 11.02
Dec 16, 2010 10.91
Dec 15, 2010 10.88
Dec 14, 2010 10.92
Dec 13, 2010 10.80
Dec 10, 2010 10.86
Dec 9, 2010 10.94
Dec 8, 2010 11.05
Dec 7, 2010 11.24
Dec 6, 2010 11.30
Dec 3, 2010 11.29
Dec 2, 2010 11.30
Dec 1, 2010 11.14
Nov 30, 2010 10.79
Nov 29, 2010 10.90
Nov 26, 2010 11.00
Nov 24, 2010 11.09
Nov 23, 2010 10.76
Nov 22, 2010 10.84
Nov 19, 2010 10.76
Nov 18, 2010 10.94
Nov 17, 2010 10.56
Nov 16, 2010 10.61
Nov 15, 2010 10.76
Nov 12, 2010 10.67
Nov 11, 2010 11.08
Nov 10, 2010 11.39
Nov 9, 2010 11.78
Nov 8, 2010 11.95
Nov 5, 2010 12.14
Nov 4, 2010 12.07
Nov 3, 2010 11.72
Nov 2, 2010 11.87
Nov 1, 2010 12.00
Oct 29, 2010 12.03
Oct 28, 2010 12.14
Oct 27, 2010 12.07
Oct 26, 2010 12.15
Oct 25, 2010 12.21
Oct 22, 2010 12.14
Oct 21, 2010 12.18
Oct 20, 2010 12.16
Oct 19, 2010 11.74
Oct 18, 2010 11.96
Oct 15, 2010 11.93
Oct 14, 2010 12.16
Oct 13, 2010 12.18
Oct 12, 2010 11.95
Oct 11, 2010 11.91
Oct 8, 2010 11.78
Oct 7, 2010 11.64
Oct 6, 2010 11.66
Oct 5, 2010 11.66
Oct 4, 2010 11.25
Oct 1, 2010 11.34
Sep 30, 2010 11.29
Sep 29, 2010 11.04
Sep 28, 2010 10.74
Sep 27, 2010 10.61
Sep 24, 2010 10.76
Sep 23, 2010 10.35
Sep 22, 2010 10.61
Sep 21, 2010 10.68
Sep 20, 2010 10.57
Sep 17, 2010 10.41
Sep 16, 2010 10.33
Sep 15, 2010 10.36
Sep 14, 2010 10.37
Sep 13, 2010 10.67
Sep 10, 2010 10.60
Sep 9, 2010 10.51
Sep 8, 2010 10.74
Sep 7, 2010 10.51
Sep 3, 2010 10.76
Sep 2, 2010 10.50
Sep 1, 2010 10.27
Aug 31, 2010 10.03
Aug 30, 2010 10.23
Aug 27, 2010 10.45
Aug 26, 2010 10.07
Aug 25, 2010 9.95
Aug 24, 2010 9.98
Aug 23, 2010 10.48
Aug 20, 2010 10.76
Aug 19, 2010 10.76
Aug 18, 2010 11.05
Aug 17, 2010 11.05
Aug 16, 2010 10.71
Aug 13, 2010 10.81
Aug 12, 2010 10.78
Aug 11, 2010 10.97
Aug 10, 2010 11.60
Aug 9, 2010 11.68
Aug 6, 2010 11.62
Aug 5, 2010 11.62
Aug 4, 2010 11.74
Aug 3, 2010 11.80
Aug 2, 2010 11.83
Jul 30, 2010 11.50
Jul 29, 2010 11.31
Jul 28, 2010 11.33
Jul 27, 2010 11.60
Jul 26, 2010 11.65
Jul 23, 2010 11.46
Jul 22, 2010 11.18
Jul 21, 2010 10.46
Jul 20, 2010 10.60
Jul 19, 2010 10.46
Jul 16, 2010 10.19
Jul 15, 2010 10.71
Jul 14, 2010 10.79
Jul 13, 2010 10.72
Jul 12, 2010 10.70
Jul 9, 2010 10.77
Jul 8, 2010 10.78
Jul 7, 2010 10.48
Jul 6, 2010 10.07
Jul 2, 2010 10.20
Jul 1, 2010 10.26
Jun 30, 2010 10.37
Jun 29, 2010 8.60
Jun 28, 2010 9.34
Jun 25, 2010 9.60
Jun 24, 2010 9.36
Jun 23, 2010 9.37
Jun 22, 2010 9.16
Jun 21, 2010 9.46
Jun 18, 2010 9.46
Jun 17, 2010 9.33
Jun 16, 2010 9.29
Jun 15, 2010 9.37
Jun 14, 2010 8.91
Jun 11, 2010 9.01
Jun 10, 2010 8.74
Jun 9, 2010 8.36
Jun 8, 2010 8.24
Jun 7, 2010 8.08
Jun 4, 2010 8.26
Jun 3, 2010 8.82
Jun 2, 2010 8.82
Jun 1, 2010 8.58
May 28, 2010 8.79
May 27, 2010 8.96
May 26, 2010 8.63
May 25, 2010 8.55
May 24, 2010 8.61
May 21, 2010 8.86
May 20, 2010 8.59
May 19, 2010 9.15
May 18, 2010 9.42
May 17, 2010 9.76
May 14, 2010 9.78
May 13, 2010 10.12
May 12, 2010 10.32
May 11, 2010 10.06
May 10, 2010 9.99
May 7, 2010 9.24
May 6, 2010 9.46
May 5, 2010 9.99
May 4, 2010 10.30
May 3, 2010 10.58
Apr 30, 2010 10.24
Apr 29, 2010 10.48
Apr 28, 2010 10.23
Apr 27, 2010 10.25
Apr 26, 2010 10.57
Apr 23, 2010 10.71
Apr 22, 2010 10.79
Apr 21, 2010 10.54
Apr 20, 2010 10.06
Apr 19, 2010 9.98
Apr 16, 2010 9.95
Apr 15, 2010 10.18
Apr 14, 2010 10.11
Apr 13, 2010 10.02
Apr 12, 2010 10.15
Apr 9, 2010 10.24
Apr 8, 2010 10.21
Apr 7, 2010 10.18
Apr 6, 2010 10.23
Apr 5, 2010 10.17
Apr 1, 2010 10.34
Mar 31, 2010 10.27
Mar 30, 2010 9.75
Mar 29, 2010 9.84
Mar 26, 2010 9.60
Mar 25, 2010 9.58
Mar 24, 2010 9.55
Mar 23, 2010 9.53
Mar 22, 2010 9.49
Mar 19, 2010 9.30
Mar 18, 2010 9.32
Mar 17, 2010 9.08
Mar 16, 2010 8.97
Mar 15, 2010 9.08
Mar 12, 2010 9.15
Mar 11, 2010 9.19
Mar 10, 2010 9.18
Mar 9, 2010 8.83
Mar 8, 2010 8.74
Mar 5, 2010 8.85
Mar 4, 2010 8.47
Mar 3, 2010 8.29
Mar 2, 2010 8.29
Mar 1, 2010 8.22
Feb 26, 2010 8.08
Feb 25, 2010 8.03
Feb 24, 2010 8.13
Feb 23, 2010 8.02
Feb 22, 2010 8.21
Feb 19, 2010 8.15
Feb 18, 2010 8.04
Feb 17, 2010 7.87
Feb 16, 2010 7.78
Feb 12, 2010 7.52
Feb 11, 2010 7.67
Feb 10, 2010 7.50
Feb 9, 2010 7.53
Feb 8, 2010 7.23
Feb 5, 2010 7.32
Feb 4, 2010 7.46
Feb 3, 2010 7.81
Feb 2, 2010 7.89
Feb 1, 2010 7.85
Jan 29, 2010 7.67
Jan 28, 2010 7.98
Jan 27, 2010 7.88
Jan 26, 2010 7.21
Jan 25, 2010 7.22
Jan 22, 2010 7.22
Jan 21, 2010 7.45
Jan 20, 2010 7.61
Jan 19, 2010 7.68
Jan 15, 2010 7.71
Jan 14, 2010 7.82
Jan 13, 2010 7.76
Jan 12, 2010 7.64
Jan 11, 2010 7.71
Jan 8, 2010 7.83
Jan 7, 2010 7.93
Jan 6, 2010 7.54
Jan 5, 2010 7.26
Jan 4, 2010 6.96
Dec 31, 2009 6.63
Dec 30, 2009 -48.61
Dec 29, 2009 -48.88
Dec 28, 2009 -48.81
Dec 24, 2009 -49.17
Dec 23, 2009 -48.61
Dec 22, 2009 -48.76
Dec 21, 2009 -47.91
Dec 18, 2009 -46.99
Dec 17, 2009 -48.09
Dec 16, 2009 -48.80
Dec 15, 2009 -49.37
Dec 14, 2009 -49.78
Dec 11, 2009 -49.30
Dec 10, 2009 -48.67
Dec 9, 2009 -49.16
Dec 8, 2009 -49.36
Dec 7, 2009 -49.53
Dec 4, 2009 -48.32
Dec 3, 2009 -47.34
Dec 2, 2009 -47.35
Dec 1, 2009 -47.29
Nov 30, 2009 -45.89
Nov 27, 2009 -45.93
Nov 25, 2009 -46.45
Nov 24, 2009 -45.42
Nov 23, 2009 -46.13
Nov 20, 2009 -45.13
Nov 19, 2009 -44.84
Nov 18, 2009 -45.47
Nov 17, 2009 -46.02
Nov 16, 2009 -45.96
Nov 13, 2009 -44.04
Nov 12, 2009 -43.61
Nov 11, 2009 -44.04
Nov 10, 2009 -43.66
Nov 9, 2009 -44.76
Nov 6, 2009 -42.97
Nov 5, 2009 -43.07
Nov 4, 2009 -41.25
Nov 3, 2009 -41.29
Nov 2, 2009 -41.47
Oct 30, 2009 -40.96
Oct 29, 2009 -42.04
Oct 28, 2009 -40.34
Oct 27, 2009 -40.91
Oct 26, 2009 -41.49
Oct 23, 2009 -43.20
Oct 22, 2009 -44.46
Oct 21, 2009 -43.99
Oct 20, 2009 -45.33
Oct 19, 2009 -47.00
Oct 16, 2009 -46.72
Oct 15, 2009 -45.20
Oct 14, 2009 -46.00
Oct 13, 2009 -45.35
Oct 12, 2009 -45.09
Oct 9, 2009 -46.19
Oct 8, 2009 -45.77
Oct 7, 2009 -45.23
Oct 6, 2009 -45.76
Oct 5, 2009 -45.75
Oct 2, 2009 -44.81
Oct 1, 2009 -45.57
Sep 30, 2009 -47.75
Sep 29, 2009 -13.60
Sep 28, 2009 -13.16
Sep 25, 2009 -12.73
Sep 24, 2009 -12.80
Sep 23, 2009 -12.97
Sep 22, 2009 -13.18
Sep 21, 2009 -13.10
Sep 18, 2009 -13.15
Sep 17, 2009 -13.11
Sep 16, 2009 -12.96
Sep 15, 2009 -12.88
Sep 14, 2009 -12.57
Sep 11, 2009 -12.68
Sep 10, 2009 -12.43
Sep 9, 2009 -12.44
Sep 8, 2009 -12.15
Sep 4, 2009 -12.05
Sep 3, 2009 -11.86
Sep 2, 2009 -11.84
Sep 1, 2009 -11.95
Aug 31, 2009 -12.20
Aug 28, 2009 -12.59
Aug 27, 2009 -12.81
Aug 26, 2009 -11.68
Aug 25, 2009 -11.80
Aug 24, 2009 -11.48
Aug 21, 2009 -11.13
Aug 20, 2009 -10.81
Aug 19, 2009 -10.46
Aug 18, 2009 -10.54
Aug 17, 2009 -10.64
Aug 14, 2009 -10.84
Aug 13, 2009 -11.34
Aug 12, 2009 -11.26
Aug 11, 2009 -10.99
Aug 10, 2009 -11.10
Aug 7, 2009 -11.36
Aug 6, 2009 -11.03
Aug 5, 2009 -10.61
Aug 4, 2009 -10.64
Aug 3, 2009 -10.54
Jul 31, 2009 -10.29
Jul 30, 2009 -10.38
Jul 29, 2009 -10.42
Jul 28, 2009 -10.39
Jul 27, 2009 -10.10
Jul 24, 2009 -10.14
Jul 23, 2009 -10.02
Jul 22, 2009 -10.03
Jul 21, 2009 -10.32
Jul 20, 2009 -10.09
Jul 17, 2009 -9.85
Jul 16, 2009 -10.05
Jul 15, 2009 -9.85
Jul 14, 2009 -9.58
Jul 13, 2009 -9.59
Jul 10, 2009 -9.37
Jul 9, 2009 -9.27
Jul 8, 2009 -9.34
Jul 7, 2009 -9.19
Jul 6, 2009 -9.62
Jul 2, 2009 -9.70
Jul 1, 2009 -10.10
Jun 30, 2009 -10.17
Jun 29, 2009 0.00
Jun 26, 2009 0.00
Jun 25, 2009 0.00
Jun 24, 2009 0.00
Jun 23, 2009 0.00
Jun 22, 2009 0.00
Jun 19, 2009 0.00
Jun 18, 2009 0.00
Jun 17, 2009 0.00
Jun 16, 2009 0.00
Jun 15, 2009 0.00
Jun 12, 2009 0.00
Jun 11, 2009 0.00
Jun 10, 2009 0.00
Jun 9, 2009 0.00
Jun 8, 2009 0.00
Jun 5, 2009 0.00
Jun 4, 2009 0.00
Jun 3, 2009 0.00
Jun 2, 2009 0.00
Jun 1, 2009 0.00
May 29, 2009 0.00
May 28, 2009 0.00
May 27, 2009 0.00
May 26, 2009 0.00
May 22, 2009 0.00
May 21, 2009 0.00
May 20, 2009 0.00
May 19, 2009 0.00
May 18, 2009 0.00
May 15, 2009 0.00
May 14, 2009 0.00
May 13, 2009 0.00
May 12, 2009 0.00
May 11, 2009 0.00
May 8, 2009 0.00
May 7, 2009 0.00
May 6, 2009 0.00
May 5, 2009 0.00
May 4, 2009 0.00
May 1, 2009 0.00
Apr 30, 2009 0.00
Apr 29, 2009 0.00
Apr 28, 2009 0.00
Apr 27, 2009 0.00
Apr 24, 2009 0.00
Apr 23, 2009 0.00
Apr 22, 2009 0.00
Apr 21, 2009 0.00
Apr 20, 2009 0.00
Apr 17, 2009 0.00
Apr 16, 2009 0.00
Apr 15, 2009 0.00
Apr 14, 2009 0.00
Apr 13, 2009 0.00
Apr 9, 2009 0.00
Apr 8, 2009 0.00
Apr 7, 2009 0.00
Apr 6, 2009 0.00
Apr 3, 2009 0.00
Apr 2, 2009 0.00
Apr 1, 2009 0.00
Mar 31, 2009 0.00