Boeing (BA) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
35.54 |
| May 21, 2026 |
35.69 |
| May 20, 2026 |
36.07 |
| May 19, 2026 |
34.69 |
| May 18, 2026 |
35.81 |
| May 15, 2026 |
35.81 |
| May 14, 2026 |
37.45 |
| May 13, 2026 |
39.52 |
| May 12, 2026 |
38.84 |
| May 11, 2026 |
39.08 |
| May 8, 2026 |
38.93 |
| May 7, 2026 |
37.76 |
| May 6, 2026 |
37.55 |
| May 5, 2026 |
36.53 |
| May 4, 2026 |
35.96 |
| May 1, 2026 |
37.08 |
| Apr 30, 2026 |
37.39 |
| Apr 29, 2026 |
36.48 |
| Apr 28, 2026 |
37.70 |
| Apr 27, 2026 |
37.81 |
| Apr 24, 2026 |
38.02 |
| Apr 23, 2026 |
38.33 |
| Apr 22, 2026 |
37.80 |
| Apr 21, 2026 |
35.57 |
| Apr 20, 2026 |
36.66 |
| Apr 17, 2026 |
36.34 |
| Apr 16, 2026 |
35.51 |
| Apr 15, 2026 |
36.45 |
| Apr 14, 2026 |
36.42 |
| Apr 13, 2026 |
36.12 |
| Apr 10, 2026 |
35.28 |
| Apr 9, 2026 |
35.73 |
| Apr 8, 2026 |
35.31 |
| Apr 7, 2026 |
33.87 |
| Apr 6, 2026 |
34.30 |
| Apr 2, 2026 |
33.55 |
| Apr 1, 2026 |
33.38 |
| Mar 31, 2026 |
31.85 |
| Mar 30, 2026 |
26.71 |
| Mar 27, 2026 |
26.95 |
| Mar 26, 2026 |
27.63 |
| Mar 25, 2026 |
28.56 |
| Mar 24, 2026 |
27.99 |
| Mar 23, 2026 |
28.35 |
| Mar 20, 2026 |
27.76 |
| Mar 19, 2026 |
28.84 |
| Mar 18, 2026 |
29.69 |
| Mar 17, 2026 |
30.55 |
| Mar 16, 2026 |
31.02 |
| Mar 13, 2026 |
30.38 |
| Mar 12, 2026 |
29.47 |
| Mar 11, 2026 |
31.13 |
| Mar 10, 2026 |
31.78 |
| Mar 9, 2026 |
33.07 |
| Mar 6, 2026 |
34.15 |
| Mar 5, 2026 |
32.54 |
| Mar 4, 2026 |
33.48 |
| Mar 3, 2026 |
32.91 |
| Mar 2, 2026 |
33.91 |
| Feb 27, 2026 |
33.52 |
| Feb 26, 2026 |
33.85 |
| Feb 25, 2026 |
34.02 |
| Feb 24, 2026 |
34.56 |
| Feb 23, 2026 |
34.03 |
| Feb 20, 2026 |
34.31 |
| Feb 19, 2026 |
34.61 |
| Feb 18, 2026 |
35.54 |
| Feb 17, 2026 |
36.45 |
| Feb 13, 2026 |
36.25 |
| Feb 12, 2026 |
35.61 |
| Feb 11, 2026 |
35.07 |
| Feb 10, 2026 |
36.19 |
| Feb 9, 2026 |
36.56 |
| Feb 6, 2026 |
36.27 |
| Feb 5, 2026 |
35.19 |
| Feb 4, 2026 |
35.01 |
| Feb 3, 2026 |
34.51 |
| Feb 2, 2026 |
34.49 |
| Jan 30, 2026 |
34.61 |
| Jan 29, 2026 |
34.67 |
| Jan 28, 2026 |
36.01 |
| Jan 27, 2026 |
36.54 |
| Jan 26, 2026 |
37.22 |
| Jan 23, 2026 |
37.89 |
| Jan 22, 2026 |
37.75 |
| Jan 21, 2026 |
37.52 |
| Jan 20, 2026 |
37.33 |
| Jan 16, 2026 |
37.09 |
| Jan 15, 2026 |
37.10 |
| Jan 14, 2026 |
36.19 |
| Jan 13, 2026 |
36.54 |
| Jan 12, 2026 |
35.70 |
| Jan 9, 2026 |
34.76 |
| Jan 8, 2026 |
33.49 |
| Jan 7, 2026 |
33.62 |
| Jan 6, 2026 |
33.93 |
| Jan 5, 2026 |
33.62 |
| Jan 2, 2026 |
33.56 |
| Dec 31, 2025 |
31.67 |
| Dec 30, 2025 |
-17.31 |
| Dec 29, 2025 |
-17.19 |
| Dec 26, 2025 |
-17.12 |
| Dec 24, 2025 |
-17.27 |
| Dec 23, 2025 |
-17.15 |
| Dec 22, 2025 |
-17.15 |
| Dec 19, 2025 |
-16.90 |
| Dec 18, 2025 |
-16.37 |
| Dec 17, 2025 |
-16.19 |
| Dec 16, 2025 |
-16.22 |
| Dec 15, 2025 |
-16.11 |
| Dec 12, 2025 |
-16.01 |
| Dec 11, 2025 |
-15.67 |
| Dec 10, 2025 |
-15.49 |
| Dec 9, 2025 |
-15.64 |
| Dec 8, 2025 |
-16.18 |
| Dec 5, 2025 |
-15.78 |
| Dec 4, 2025 |
-15.78 |
| Dec 3, 2025 |
-15.84 |
| Dec 2, 2025 |
-16.10 |
| Dec 1, 2025 |
-14.36 |
| Nov 28, 2025 |
-14.59 |
| Nov 26, 2025 |
-14.40 |
| Nov 25, 2025 |
-13.99 |
| Nov 24, 2025 |
-13.69 |
| Nov 21, 2025 |
-13.74 |
| Nov 20, 2025 |
-13.71 |
| Nov 19, 2025 |
-14.29 |
| Nov 18, 2025 |
-14.65 |
| Nov 17, 2025 |
-14.85 |
| Nov 14, 2025 |
-15.10 |
| Nov 13, 2025 |
-15.11 |
| Nov 12, 2025 |
-15.19 |
| Nov 11, 2025 |
-15.16 |
| Nov 10, 2025 |
-15.13 |
| Nov 7, 2025 |
-15.11 |
| Nov 6, 2025 |
-15.28 |
| Nov 5, 2025 |
-15.39 |
| Nov 4, 2025 |
-15.43 |
| Nov 3, 2025 |
-16.02 |
| Oct 31, 2025 |
-15.70 |
| Oct 30, 2025 |
-15.61 |
| Oct 29, 2025 |
-16.85 |
| Oct 28, 2025 |
-17.75 |
| Oct 27, 2025 |
-17.72 |
| Oct 24, 2025 |
-17.57 |
| Oct 23, 2025 |
-17.24 |
| Oct 22, 2025 |
-17.13 |
| Oct 21, 2025 |
-17.19 |
| Oct 20, 2025 |
-17.15 |
| Oct 17, 2025 |
-16.79 |
| Oct 16, 2025 |
-16.70 |
| Oct 15, 2025 |
-16.89 |
| Oct 14, 2025 |
-16.92 |
| Oct 13, 2025 |
-17.04 |
| Oct 10, 2025 |
-16.59 |
| Oct 9, 2025 |
-17.08 |
| Oct 8, 2025 |
-17.93 |
| Oct 7, 2025 |
-17.61 |
| Oct 6, 2025 |
-17.42 |
| Oct 3, 2025 |
-17.10 |
| Oct 2, 2025 |
-17.21 |
| Oct 1, 2025 |
-17.00 |
| Sep 30, 2025 |
-17.06 |
| Sep 29, 2025 |
-15.28 |
| Sep 26, 2025 |
-15.63 |
| Sep 25, 2025 |
-14.99 |
| Sep 24, 2025 |
-15.12 |
| Sep 23, 2025 |
-15.22 |
| Sep 22, 2025 |
-14.88 |
| Sep 19, 2025 |
-15.17 |
| Sep 18, 2025 |
-15.17 |
| Sep 17, 2025 |
-15.08 |
| Sep 16, 2025 |
-15.12 |
| Sep 15, 2025 |
-15.18 |
| Sep 12, 2025 |
-15.19 |
| Sep 11, 2025 |
-15.52 |
| Sep 10, 2025 |
-16.14 |
| Sep 9, 2025 |
-16.30 |
| Sep 8, 2025 |
-16.42 |
| Sep 5, 2025 |
-16.31 |
| Sep 4, 2025 |
-16.40 |
| Sep 3, 2025 |
-16.54 |
| Sep 2, 2025 |
-16.95 |
| Aug 29, 2025 |
-16.72 |
| Aug 28, 2025 |
-16.85 |
| Aug 27, 2025 |
-16.80 |
| Aug 26, 2025 |
-16.74 |
| Aug 25, 2025 |
-16.09 |
| Aug 22, 2025 |
-16.35 |
| Aug 21, 2025 |
-15.89 |
| Aug 20, 2025 |
-15.98 |
| Aug 19, 2025 |
-15.93 |
| Aug 18, 2025 |
-16.54 |
| Aug 15, 2025 |
-16.77 |
| Aug 14, 2025 |
-16.60 |
| Aug 13, 2025 |
-16.62 |
| Aug 12, 2025 |
-16.56 |
| Aug 11, 2025 |
-16.01 |
| Aug 8, 2025 |
-16.27 |
| Aug 7, 2025 |
-16.12 |
| Aug 6, 2025 |
-15.94 |
| Aug 5, 2025 |
-15.92 |
| Aug 4, 2025 |
-15.71 |
| Aug 1, 2025 |
-15.68 |
| Jul 31, 2025 |
-15.67 |
| Jul 30, 2025 |
-16.00 |
| Jul 29, 2025 |
-16.02 |
| Jul 28, 2025 |
-16.87 |
| Jul 25, 2025 |
-16.59 |
| Jul 24, 2025 |
-16.45 |
| Jul 23, 2025 |
-16.66 |
| Jul 22, 2025 |
-16.22 |
| Jul 21, 2025 |
-16.29 |
| Jul 18, 2025 |
-16.29 |
| Jul 17, 2025 |
-16.42 |
| Jul 16, 2025 |
-16.33 |
| Jul 15, 2025 |
-16.34 |
| Jul 14, 2025 |
-16.38 |
| Jul 11, 2025 |
-16.08 |
| Jul 10, 2025 |
-16.02 |
| Jul 9, 2025 |
-16.06 |
| Jul 8, 2025 |
-15.40 |
| Jul 7, 2025 |
-15.41 |
| Jul 3, 2025 |
-15.19 |
| Jul 2, 2025 |
-14.87 |
| Jul 1, 2025 |
-14.69 |
| Jun 30, 2025 |
-14.67 |
| Jun 27, 2025 |
-13.58 |
| Jun 26, 2025 |
-12.70 |
| Jun 25, 2025 |
-12.42 |
| Jun 24, 2025 |
-12.57 |
| Jun 23, 2025 |
-12.60 |
| Jun 20, 2025 |
-12.41 |
| Jun 18, 2025 |
-12.33 |
| Jun 17, 2025 |
-12.52 |
| Jun 16, 2025 |
-12.63 |
| Jun 13, 2025 |
-12.53 |
| Jun 12, 2025 |
-12.78 |
| Jun 11, 2025 |
-13.54 |
| Jun 10, 2025 |
-13.67 |
| Jun 9, 2025 |
-13.80 |
| Jun 6, 2025 |
-13.31 |
| Jun 5, 2025 |
-13.17 |
| Jun 4, 2025 |
-13.39 |
| Jun 3, 2025 |
-13.50 |
| Jun 2, 2025 |
-13.36 |
| May 30, 2025 |
-13.05 |
| May 29, 2025 |
-13.11 |
| May 28, 2025 |
-12.62 |
| May 27, 2025 |
-12.58 |
| May 23, 2025 |
-12.68 |
| May 22, 2025 |
-12.76 |
| May 21, 2025 |
-12.74 |
| May 20, 2025 |
-13.07 |
| May 19, 2025 |
-12.89 |
| May 16, 2025 |
-12.94 |
| May 15, 2025 |
-12.97 |
| May 14, 2025 |
-12.85 |
| May 13, 2025 |
-12.76 |
| May 12, 2025 |
-12.40 |
| May 9, 2025 |
-12.12 |
| May 8, 2025 |
-11.89 |
| May 7, 2025 |
-11.43 |
| May 6, 2025 |
-11.46 |
| May 5, 2025 |
-11.50 |
| May 2, 2025 |
-11.43 |
| May 1, 2025 |
-11.24 |
| Apr 30, 2025 |
-11.26 |
| Apr 29, 2025 |
-11.17 |
| Apr 28, 2025 |
-11.19 |
| Apr 25, 2025 |
-10.87 |
| Apr 24, 2025 |
-10.74 |
| Apr 23, 2025 |
-10.46 |
| Apr 22, 2025 |
-9.72 |
| Apr 21, 2025 |
-9.49 |
| Apr 17, 2025 |
-9.68 |
| Apr 16, 2025 |
-9.28 |
| Apr 15, 2025 |
-9.21 |
| Apr 14, 2025 |
-9.48 |
| Apr 11, 2025 |
-9.30 |
| Apr 10, 2025 |
-9.21 |
| Apr 9, 2025 |
-9.60 |
| Apr 8, 2025 |
-8.01 |
| Apr 7, 2025 |
-7.97 |
| Apr 4, 2025 |
-7.80 |
| Apr 3, 2025 |
-8.86 |
| Apr 2, 2025 |
-10.17 |
| Apr 1, 2025 |
-10.14 |
| Mar 31, 2025 |
-10.32 |
| Mar 28, 2025 |
-8.02 |
| Mar 27, 2025 |
-8.37 |
| Mar 26, 2025 |
-8.33 |
| Mar 25, 2025 |
-8.58 |
| Mar 24, 2025 |
-8.47 |
| Mar 21, 2025 |
-8.31 |
| Mar 20, 2025 |
-7.99 |
| Mar 19, 2025 |
-7.97 |
| Mar 18, 2025 |
-7.31 |
| Mar 17, 2025 |
-7.32 |
| Mar 14, 2025 |
-7.32 |
| Mar 13, 2025 |
-7.17 |
| Mar 12, 2025 |
-7.14 |
| Mar 11, 2025 |
-6.85 |
| Mar 10, 2025 |
-6.50 |
| Mar 7, 2025 |
-6.86 |
| Mar 6, 2025 |
-7.12 |
| Mar 5, 2025 |
-7.40 |
| Mar 4, 2025 |
-7.15 |
| Mar 3, 2025 |
-7.82 |
| Feb 28, 2025 |
-8.10 |
| Feb 27, 2025 |
-8.05 |
| Feb 26, 2025 |
-8.00 |
| Feb 25, 2025 |
-8.32 |
| Feb 24, 2025 |
-8.41 |
| Feb 21, 2025 |
-8.25 |
| Feb 20, 2025 |
-8.47 |
| Feb 19, 2025 |
-8.79 |
| Feb 18, 2025 |
-8.72 |
| Feb 14, 2025 |
-8.69 |
| Feb 13, 2025 |
-8.75 |
| Feb 12, 2025 |
-8.80 |
| Feb 11, 2025 |
-8.45 |
| Feb 10, 2025 |
-8.45 |
| Feb 7, 2025 |
-8.51 |
| Feb 6, 2025 |
-8.71 |
| Feb 5, 2025 |
-8.53 |
| Feb 4, 2025 |
-8.19 |
| Feb 3, 2025 |
-8.17 |
| Jan 31, 2025 |
-8.21 |
| Jan 30, 2025 |
-8.39 |
| Jan 29, 2025 |
-8.04 |
| Jan 28, 2025 |
-8.29 |
| Jan 27, 2025 |
-8.13 |
| Jan 24, 2025 |
-8.18 |
| Jan 23, 2025 |
-8.33 |
| Jan 22, 2025 |
-8.11 |
| Jan 21, 2025 |
-8.15 |
| Jan 17, 2025 |
-7.88 |
| Jan 16, 2025 |
-7.75 |
| Jan 15, 2025 |
-7.59 |
| Jan 14, 2025 |
-7.64 |
| Jan 13, 2025 |
-7.85 |
| Jan 10, 2025 |
-7.94 |
| Jan 8, 2025 |
-7.92 |
| Jan 7, 2025 |
-7.97 |
| Jan 6, 2025 |
-7.86 |
| Jan 3, 2025 |
-7.81 |
| Jan 2, 2025 |
-7.93 |
| Dec 31, 2024 |
-8.24 |
| Dec 30, 2024 |
-14.84 |
| Dec 27, 2024 |
-15.23 |
| Dec 26, 2024 |
-15.19 |
| Dec 24, 2024 |
-15.10 |
| Dec 23, 2024 |
-14.94 |
| Dec 20, 2024 |
-14.91 |
| Dec 19, 2024 |
-14.88 |
| Dec 18, 2024 |
-14.47 |
| Dec 17, 2024 |
-14.51 |
| Dec 16, 2024 |
-14.52 |
| Dec 13, 2024 |
-14.20 |
| Dec 12, 2024 |
-14.02 |
| Dec 11, 2024 |
-13.85 |
| Dec 10, 2024 |
-13.68 |
| Dec 9, 2024 |
-13.02 |
| Dec 6, 2024 |
-12.74 |
| Dec 5, 2024 |
-12.99 |
| Dec 4, 2024 |
-13.14 |
| Dec 3, 2024 |
-12.83 |
| Dec 2, 2024 |
-12.98 |
| Nov 29, 2024 |
-12.88 |
| Nov 27, 2024 |
-12.59 |
| Nov 26, 2024 |
-12.44 |
| Nov 25, 2024 |
-12.66 |
| Nov 22, 2024 |
-12.30 |
| Nov 21, 2024 |
-11.76 |
| Nov 20, 2024 |
-12.01 |
| Nov 19, 2024 |
-11.96 |
| Nov 18, 2024 |
-11.80 |
| Nov 15, 2024 |
-11.46 |
| Nov 14, 2024 |
-11.27 |
| Nov 13, 2024 |
-11.44 |
| Nov 12, 2024 |
-11.92 |
| Nov 11, 2024 |
-12.27 |
| Nov 8, 2024 |
-12.53 |
| Nov 7, 2024 |
-12.46 |
| Nov 6, 2024 |
-12.11 |
| Nov 5, 2024 |
-12.46 |
| Nov 4, 2024 |
-12.84 |
| Nov 1, 2024 |
-12.80 |
| Oct 31, 2024 |
-12.31 |
| Oct 30, 2024 |
-12.77 |
| Oct 29, 2024 |
-12.65 |
| Oct 28, 2024 |
-12.43 |
| Oct 25, 2024 |
-12.84 |
| Oct 24, 2024 |
-12.85 |
| Oct 23, 2024 |
-13.03 |
| Oct 22, 2024 |
-13.29 |
| Oct 21, 2024 |
-13.28 |
| Oct 18, 2024 |
-12.83 |
| Oct 17, 2024 |
-12.86 |
| Oct 16, 2024 |
-12.83 |
| Oct 15, 2024 |
-12.59 |
| Oct 14, 2024 |
-12.28 |
| Oct 11, 2024 |
-12.46 |
| Oct 10, 2024 |
-12.06 |
| Oct 9, 2024 |
-12.31 |
| Oct 8, 2024 |
-12.80 |
| Oct 7, 2024 |
-12.92 |
| Oct 4, 2024 |
-12.83 |
| Oct 3, 2024 |
-12.42 |
| Oct 2, 2024 |
-12.64 |
| Oct 1, 2024 |
-12.76 |
| Sep 30, 2024 |
-12.56 |
| Sep 27, 2024 |
-49.21 |
| Sep 26, 2024 |
-48.58 |
| Sep 25, 2024 |
-47.73 |
| Sep 24, 2024 |
-49.03 |
| Sep 23, 2024 |
-49.21 |
| Sep 20, 2024 |
-48.12 |
| Sep 19, 2024 |
-48.59 |
| Sep 18, 2024 |
-48.78 |
| Sep 17, 2024 |
-49.24 |
| Sep 16, 2024 |
-48.94 |
| Sep 13, 2024 |
-49.38 |
| Sep 12, 2024 |
-51.55 |
| Sep 11, 2024 |
-51.03 |
| Sep 10, 2024 |
-50.57 |
| Sep 9, 2024 |
-51.60 |
| Sep 6, 2024 |
-49.69 |
| Sep 5, 2024 |
-51.33 |
| Sep 4, 2024 |
-51.71 |
| Sep 3, 2024 |
-50.92 |
| Aug 30, 2024 |
-55.53 |
| Aug 29, 2024 |
-54.99 |
| Aug 28, 2024 |
-54.43 |
| Aug 27, 2024 |
-55.28 |
| Aug 26, 2024 |
-55.43 |
| Aug 23, 2024 |
-55.97 |
| Aug 22, 2024 |
-55.17 |
| Aug 21, 2024 |
-55.41 |
| Aug 20, 2024 |
-54.93 |
| Aug 19, 2024 |
-57.66 |
| Aug 16, 2024 |
-57.79 |
| Aug 15, 2024 |
-56.49 |
| Aug 14, 2024 |
-53.63 |
| Aug 13, 2024 |
-53.72 |
| Aug 12, 2024 |
-52.04 |
| Aug 9, 2024 |
-53.41 |
| Aug 8, 2024 |
-53.76 |
| Aug 7, 2024 |
-51.72 |
| Aug 6, 2024 |
-52.37 |
| Aug 5, 2024 |
-53.09 |
| Aug 2, 2024 |
-54.15 |
| Aug 1, 2024 |
-57.18 |
| Jul 31, 2024 |
-61.63 |
| Jul 30, 2024 |
-60.28 |
| Jul 29, 2024 |
-59.76 |
| Jul 26, 2024 |
-60.29 |
| Jul 25, 2024 |
-59.37 |
| Jul 24, 2024 |
-57.82 |
| Jul 23, 2024 |
-60.14 |
| Jul 22, 2024 |
-57.40 |
| Jul 19, 2024 |
-57.67 |
| Jul 18, 2024 |
-57.88 |
| Jul 17, 2024 |
-59.55 |
| Jul 16, 2024 |
-59.99 |
| Jul 15, 2024 |
-57.47 |
| Jul 12, 2024 |
-58.63 |
| Jul 11, 2024 |
-59.21 |
| Jul 10, 2024 |
-59.15 |
| Jul 9, 2024 |
-58.97 |
| Jul 8, 2024 |
-59.91 |
| Jul 5, 2024 |
-59.54 |
| Jul 3, 2024 |
-59.36 |
| Jul 2, 2024 |
-59.76 |
| Jul 1, 2024 |
-60.22 |
| Jun 28, 2024 |
-146.58 |
| Jun 27, 2024 |
-147.01 |
| Jun 26, 2024 |
-143.55 |
| Jun 25, 2024 |
-140.61 |
| Jun 24, 2024 |
-144.07 |
| Jun 21, 2024 |
-141.87 |
| Jun 20, 2024 |
-141.65 |
| Jun 18, 2024 |
-140.52 |
| Jun 17, 2024 |
-143.45 |
| Jun 14, 2024 |
-142.49 |
| Jun 13, 2024 |
-145.45 |
| Jun 12, 2024 |
-147.15 |
| Jun 11, 2024 |
-149.60 |
| Jun 10, 2024 |
-153.59 |
| Jun 7, 2024 |
-153.69 |
| Jun 6, 2024 |
-154.71 |
| Jun 5, 2024 |
-153.35 |
| Jun 4, 2024 |
-152.29 |
| Jun 3, 2024 |
-148.79 |
| May 31, 2024 |
-142.78 |
| May 30, 2024 |
-138.58 |
| May 29, 2024 |
-137.63 |
| May 28, 2024 |
-140.60 |
| May 24, 2024 |
-140.11 |
| May 23, 2024 |
-138.12 |
| May 22, 2024 |
-150.27 |
| May 21, 2024 |
-148.97 |
| May 20, 2024 |
-150.55 |
| May 17, 2024 |
-149.12 |
| May 16, 2024 |
-147.40 |
| May 15, 2024 |
-142.25 |
| May 14, 2024 |
-145.50 |
| May 13, 2024 |
-143.50 |
| May 10, 2024 |
-143.56 |
| May 9, 2024 |
-145.92 |
| May 8, 2024 |
-145.15 |
| May 7, 2024 |
-142.00 |
| May 6, 2024 |
-143.42 |
| May 3, 2024 |
-144.66 |
| May 2, 2024 |
-143.85 |
| May 1, 2024 |
-137.47 |
| Apr 30, 2024 |
-134.34 |
| Apr 29, 2024 |
-139.22 |
| Apr 26, 2024 |
-133.81 |
| Apr 25, 2024 |
-133.45 |
| Apr 24, 2024 |
-131.31 |
| Apr 23, 2024 |
-135.50 |
| Apr 22, 2024 |
-136.62 |
| Apr 19, 2024 |
-136.05 |
| Apr 18, 2024 |
-136.41 |
| Apr 17, 2024 |
-136.39 |
| Apr 16, 2024 |
-136.68 |
| Apr 15, 2024 |
-134.33 |
| Apr 12, 2024 |
-135.82 |
| Apr 11, 2024 |
-139.11 |
| Apr 10, 2024 |
-140.21 |
| Apr 9, 2024 |
-143.22 |
| Apr 8, 2024 |
-146.19 |
| Apr 5, 2024 |
-147.56 |
| Apr 4, 2024 |
-147.69 |
| Apr 3, 2024 |
-149.09 |
| Apr 2, 2024 |
-151.79 |
| Apr 1, 2024 |
-153.05 |
| Mar 28, 2024 |
-130.60 |
| Mar 27, 2024 |
-129.78 |
| Mar 26, 2024 |
-126.30 |
| Mar 25, 2024 |
-129.36 |
| Mar 22, 2024 |
-127.35 |
| Mar 21, 2024 |
-126.45 |
| Mar 20, 2024 |
-126.52 |
| Mar 19, 2024 |
-121.31 |
| Mar 18, 2024 |
-120.29 |
| Mar 15, 2024 |
-122.40 |
| Mar 14, 2024 |
-121.32 |
| Mar 13, 2024 |
-122.26 |
| Mar 12, 2024 |
-123.74 |
| Mar 11, 2024 |
-130.21 |
| Mar 8, 2024 |
-134.91 |
| Mar 7, 2024 |
-138.47 |
| Mar 6, 2024 |
-136.88 |
| Mar 5, 2024 |
-136.99 |
| Mar 4, 2024 |
-136.52 |
| Mar 1, 2024 |
-136.09 |
| Feb 29, 2024 |
-139.01 |
| Feb 28, 2024 |
-141.58 |
| Feb 27, 2024 |
-137.19 |
| Feb 26, 2024 |
-136.52 |
| Feb 23, 2024 |
-136.74 |
| Feb 22, 2024 |
-137.27 |
| Feb 21, 2024 |
-137.32 |
| Feb 20, 2024 |
-138.73 |
| Feb 16, 2024 |
-139.14 |
| Feb 15, 2024 |
-140.27 |
| Feb 14, 2024 |
-138.74 |
| Feb 13, 2024 |
-139.59 |
| Feb 12, 2024 |
-143.41 |
| Feb 9, 2024 |
-143.30 |
| Feb 8, 2024 |
-143.32 |
| Feb 7, 2024 |
-145.43 |
| Feb 6, 2024 |
-142.82 |
| Feb 5, 2024 |
-141.29 |
| Feb 2, 2024 |
-143.44 |
| Feb 1, 2024 |
-143.78 |
| Jan 31, 2024 |
-144.75 |
| Jan 30, 2024 |
-136.44 |
| Jan 29, 2024 |
-140.16 |
| Jan 26, 2024 |
-140.38 |
| Jan 25, 2024 |
-137.57 |
| Jan 24, 2024 |
-147.17 |
| Jan 23, 2024 |
-145.11 |
| Jan 22, 2024 |
-147.79 |
| Jan 19, 2024 |
-147.86 |
| Jan 18, 2024 |
-145.19 |
| Jan 17, 2024 |
-138.49 |
| Jan 16, 2024 |
-136.50 |
| Jan 12, 2024 |
-149.96 |
| Jan 11, 2024 |
-153.85 |
| Jan 10, 2024 |
-157.91 |
| Jan 9, 2024 |
-156.28 |
| Jan 8, 2024 |
-158.82 |
| Jan 5, 2024 |
-174.49 |
| Jan 4, 2024 |
-171.31 |
| Jan 3, 2024 |
-170.51 |
| Jan 2, 2024 |
-176.66 |
| Dec 29, 2023 |
-103.38 |
| Dec 28, 2023 |
-103.25 |
| Dec 27, 2023 |
-104.00 |
| Dec 26, 2023 |
-104.30 |
| Dec 22, 2023 |
-103.28 |
| Dec 21, 2023 |
-103.97 |
| Dec 20, 2023 |
-103.20 |
| Dec 19, 2023 |
-104.61 |
| Dec 18, 2023 |
-103.27 |
| Dec 15, 2023 |
-104.94 |
| Dec 14, 2023 |
-101.46 |
| Dec 13, 2023 |
-99.16 |
| Dec 12, 2023 |
-98.17 |
| Dec 11, 2023 |
-97.93 |
| Dec 8, 2023 |
-96.47 |
| Dec 7, 2023 |
-93.27 |
| Dec 6, 2023 |
-93.08 |
| Dec 5, 2023 |
-91.90 |
| Dec 4, 2023 |
-92.21 |
| Dec 1, 2023 |
-91.77 |
| Nov 30, 2023 |
-90.80 |
| Nov 29, 2023 |
-87.68 |
| Nov 28, 2023 |
-86.79 |
| Nov 27, 2023 |
-85.46 |
| Nov 24, 2023 |
-85.77 |
| Nov 22, 2023 |
-85.73 |
| Nov 21, 2023 |
-85.02 |
| Nov 20, 2023 |
-84.77 |
| Nov 17, 2023 |
-80.58 |
| Nov 16, 2023 |
-79.96 |
| Nov 15, 2023 |
-80.88 |
| Nov 14, 2023 |
-80.34 |
| Nov 13, 2023 |
-79.07 |
| Nov 10, 2023 |
-75.65 |
| Nov 9, 2023 |
-74.21 |
| Nov 8, 2023 |
-73.56 |
| Nov 7, 2023 |
-73.38 |
| Nov 6, 2023 |
-74.05 |
| Nov 3, 2023 |
-74.96 |
| Nov 2, 2023 |
-73.64 |
| Nov 1, 2023 |
-72.50 |
| Oct 31, 2023 |
-71.39 |
| Oct 30, 2023 |
-69.46 |
| Oct 27, 2023 |
-68.30 |
| Oct 26, 2023 |
-68.04 |
| Oct 25, 2023 |
-67.45 |
| Oct 24, 2023 |
-69.46 |
| Oct 23, 2023 |
-68.88 |
| Oct 20, 2023 |
-68.46 |
| Oct 19, 2023 |
-69.65 |
| Oct 18, 2023 |
-70.90 |
| Oct 17, 2023 |
-70.86 |
| Oct 16, 2023 |
-70.57 |
| Oct 13, 2023 |
-70.57 |
| Oct 12, 2023 |
-73.33 |
| Oct 11, 2023 |
-75.40 |
| Oct 10, 2023 |
-74.30 |
| Oct 9, 2023 |
-72.12 |
| Oct 6, 2023 |
-71.64 |
| Oct 5, 2023 |
-71.16 |
| Oct 4, 2023 |
-71.35 |
| Oct 3, 2023 |
-72.30 |
| Oct 2, 2023 |
-71.83 |
| Sep 29, 2023 |
-30.21 |
| Sep 28, 2023 |
-29.99 |
| Sep 27, 2023 |
-30.89 |
| Sep 26, 2023 |
-30.92 |
| Sep 25, 2023 |
-31.48 |
| Sep 22, 2023 |
-31.29 |
| Sep 21, 2023 |
-31.69 |
| Sep 20, 2023 |
-32.12 |
| Sep 19, 2023 |
-32.50 |
| Sep 18, 2023 |
-32.61 |
| Sep 15, 2023 |
-33.15 |
| Sep 14, 2023 |
-33.32 |
| Sep 13, 2023 |
-33.20 |
| Sep 12, 2023 |
-33.60 |
| Sep 11, 2023 |
-33.67 |
| Sep 8, 2023 |
-33.71 |
| Sep 7, 2023 |
-34.57 |
| Sep 6, 2023 |
-34.91 |
| Sep 5, 2023 |
-35.73 |
| Sep 1, 2023 |
-35.88 |
| Aug 31, 2023 |
-36.00 |
| Aug 30, 2023 |
-36.86 |
| Aug 29, 2023 |
-36.57 |
| Aug 28, 2023 |
-36.54 |
| Aug 25, 2023 |
-35.88 |
| Aug 24, 2023 |
-34.79 |
| Aug 23, 2023 |
-36.81 |
| Aug 22, 2023 |
-37.08 |
| Aug 21, 2023 |
-36.57 |
| Aug 18, 2023 |
-36.46 |
| Aug 17, 2023 |
-36.09 |
| Aug 16, 2023 |
-37.05 |
| Aug 15, 2023 |
-37.47 |
| Aug 14, 2023 |
-38.26 |
| Aug 11, 2023 |
-38.09 |
| Aug 10, 2023 |
-38.54 |
| Aug 9, 2023 |
-38.47 |
| Aug 8, 2023 |
-38.50 |
| Aug 7, 2023 |
-38.54 |
| Aug 4, 2023 |
-37.31 |
| Aug 3, 2023 |
-37.31 |
| Aug 2, 2023 |
-37.31 |
| Aug 1, 2023 |
-38.50 |
| Jul 31, 2023 |
-38.65 |
| Jul 28, 2023 |
-38.62 |
| Jul 27, 2023 |
-37.73 |
| Jul 26, 2023 |
-37.56 |
| Jul 25, 2023 |
-34.22 |
| Jul 24, 2023 |
-34.54 |
| Jul 21, 2023 |
-33.81 |
| Jul 20, 2023 |
-34.13 |
| Jul 19, 2023 |
-33.24 |
| Jul 18, 2023 |
-33.77 |
| Jul 17, 2023 |
-33.82 |
| Jul 14, 2023 |
-34.04 |
| Jul 13, 2023 |
-34.71 |
| Jul 12, 2023 |
-34.76 |
| Jul 11, 2023 |
-35.05 |
| Jul 10, 2023 |
-34.08 |
| Jul 7, 2023 |
-33.86 |
| Jul 6, 2023 |
-33.96 |
| Jul 5, 2023 |
-34.08 |
| Jul 3, 2023 |
-33.65 |
| Jun 30, 2023 |
-33.69 |
| Jun 29, 2023 |
-45.05 |
| Jun 28, 2023 |
-44.78 |
| Jun 27, 2023 |
-44.47 |
| Jun 26, 2023 |
-43.54 |
| Jun 23, 2023 |
-43.50 |
| Jun 22, 2023 |
-43.55 |
| Jun 21, 2023 |
-45.11 |
| Jun 20, 2023 |
-45.18 |
| Jun 16, 2023 |
-47.01 |
| Jun 15, 2023 |
-46.87 |
| Jun 14, 2023 |
-46.26 |
| Jun 13, 2023 |
-47.10 |
| Jun 12, 2023 |
-47.39 |
| Jun 9, 2023 |
-46.36 |
| Jun 8, 2023 |
-46.56 |
| Jun 7, 2023 |
-45.07 |
| Jun 6, 2023 |
-43.95 |
| Jun 5, 2023 |
-44.31 |
| Jun 2, 2023 |
-45.40 |
| Jun 1, 2023 |
-44.12 |
| May 31, 2023 |
-43.57 |
| May 30, 2023 |
-43.33 |
| May 26, 2023 |
-43.07 |
| May 25, 2023 |
-42.41 |
| May 24, 2023 |
-42.03 |
| May 23, 2023 |
-42.83 |
| May 22, 2023 |
-43.62 |
| May 19, 2023 |
-43.52 |
| May 18, 2023 |
-43.94 |
| May 17, 2023 |
-43.85 |
| May 16, 2023 |
-42.41 |
| May 15, 2023 |
-42.87 |
| May 12, 2023 |
-42.37 |
| May 11, 2023 |
-42.64 |
| May 10, 2023 |
-42.40 |
| May 9, 2023 |
-42.65 |
| May 8, 2023 |
-41.54 |
| May 5, 2023 |
-41.80 |
| May 4, 2023 |
-41.49 |
| May 3, 2023 |
-42.43 |
| May 2, 2023 |
-42.98 |
| May 1, 2023 |
-43.13 |
| Apr 28, 2023 |
-43.83 |
| Apr 27, 2023 |
-43.65 |
| Apr 26, 2023 |
-42.93 |
| Apr 25, 2023 |
-42.73 |
| Apr 24, 2023 |
-43.59 |
| Apr 21, 2023 |
-43.44 |
| Apr 20, 2023 |
-43.94 |
| Apr 19, 2023 |
-44.30 |
| Apr 18, 2023 |
-44.21 |
| Apr 17, 2023 |
-43.41 |
| Apr 14, 2023 |
-42.61 |
| Apr 13, 2023 |
-45.47 |
| Apr 12, 2023 |
-45.17 |
| Apr 11, 2023 |
-45.16 |
| Apr 10, 2023 |
-44.79 |
| Apr 6, 2023 |
-44.94 |
| Apr 5, 2023 |
-44.61 |
| Apr 4, 2023 |
-45.54 |
| Apr 3, 2023 |
-45.90 |
| Mar 31, 2023 |
-45.19 |
| Mar 30, 2023 |
-30.81 |
| Mar 29, 2023 |
-30.29 |
| Mar 28, 2023 |
-29.78 |
| Mar 27, 2023 |
-29.04 |
| Mar 24, 2023 |
-28.53 |
| Mar 23, 2023 |
-28.59 |
| Mar 22, 2023 |
-28.29 |
| Mar 21, 2023 |
-29.74 |
| Mar 20, 2023 |
-29.75 |
| Mar 17, 2023 |
-29.12 |
| Mar 16, 2023 |
-29.48 |
| Mar 15, 2023 |
-28.64 |
| Mar 14, 2023 |
-30.18 |
| Mar 13, 2023 |
-29.51 |
| Mar 10, 2023 |
-29.46 |
| Mar 9, 2023 |
-29.15 |
| Mar 8, 2023 |
-30.16 |
| Mar 7, 2023 |
-30.28 |
| Mar 6, 2023 |
-30.96 |
| Mar 3, 2023 |
-31.50 |
| Mar 2, 2023 |
-30.65 |
| Mar 1, 2023 |
-29.71 |
| Feb 28, 2023 |
-29.21 |
| Feb 27, 2023 |
-29.02 |
| Feb 24, 2023 |
-28.63 |
| Feb 23, 2023 |
-30.32 |
| Feb 22, 2023 |
-29.92 |
| Feb 21, 2023 |
-29.88 |
| Feb 17, 2023 |
-30.92 |
| Feb 16, 2023 |
-31.01 |
| Feb 15, 2023 |
-31.89 |
| Feb 14, 2023 |
-32.06 |
| Feb 13, 2023 |
-31.59 |
| Feb 10, 2023 |
-31.12 |
| Feb 9, 2023 |
-30.97 |
| Feb 8, 2023 |
-31.23 |
| Feb 7, 2023 |
-31.44 |
| Feb 6, 2023 |
-30.10 |
| Feb 3, 2023 |
-29.96 |
| Feb 2, 2023 |
-30.52 |
| Feb 1, 2023 |
-31.44 |
| Jan 31, 2023 |
-31.14 |
| Jan 30, 2023 |
-30.58 |
| Jan 27, 2023 |
-30.83 |
| Jan 26, 2023 |
-31.10 |
| Jan 25, 2023 |
-31.09 |
| Jan 24, 2023 |
-30.97 |
| Jan 23, 2023 |
-30.63 |
| Jan 20, 2023 |
-30.09 |
| Jan 19, 2023 |
-30.14 |
| Jan 18, 2023 |
-30.54 |
| Jan 17, 2023 |
-30.87 |
| Jan 13, 2023 |
-31.33 |
| Jan 12, 2023 |
-31.37 |
| Jan 11, 2023 |
-30.30 |
| Jan 10, 2023 |
-30.08 |
| Jan 9, 2023 |
-30.39 |
| Jan 6, 2023 |
-31.14 |
| Jan 5, 2023 |
-29.79 |
| Jan 4, 2023 |
-29.56 |
| Jan 3, 2023 |
-28.16 |
| Dec 30, 2022 |
-13.52 |
| Dec 29, 2022 |
-13.40 |
| Dec 28, 2022 |
-13.35 |
| Dec 27, 2022 |
-13.44 |
| Dec 23, 2022 |
-13.41 |
| Dec 22, 2022 |
-13.34 |
| Dec 21, 2022 |
-13.97 |
| Dec 20, 2022 |
-13.35 |
| Dec 19, 2022 |
-13.13 |
| Dec 16, 2022 |
-13.05 |
| Dec 15, 2022 |
-12.97 |
| Dec 14, 2022 |
-13.34 |
| Dec 13, 2022 |
-13.25 |
| Dec 12, 2022 |
-13.18 |
| Dec 9, 2022 |
-12.64 |
| Dec 8, 2022 |
-12.60 |
| Dec 7, 2022 |
-12.39 |
| Dec 6, 2022 |
-12.54 |
| Dec 5, 2022 |
-13.09 |
| Dec 2, 2022 |
-12.91 |
| Dec 1, 2022 |
-12.33 |
| Nov 30, 2022 |
-12.58 |
| Nov 29, 2022 |
-12.29 |
| Nov 28, 2022 |
-12.01 |
| Nov 25, 2022 |
-12.54 |
| Nov 23, 2022 |
-12.25 |
| Nov 22, 2022 |
-12.06 |
| Nov 21, 2022 |
-12.10 |
| Nov 18, 2022 |
-12.18 |
| Nov 17, 2022 |
-12.09 |
| Nov 16, 2022 |
-12.08 |
| Nov 15, 2022 |
-12.29 |
| Nov 14, 2022 |
-12.15 |
| Nov 11, 2022 |
-12.47 |
| Nov 10, 2022 |
-12.48 |
| Nov 9, 2022 |
-11.76 |
| Nov 8, 2022 |
-11.83 |
| Nov 7, 2022 |
-11.45 |
| Nov 4, 2022 |
-11.05 |
| Nov 3, 2022 |
-10.78 |
| Nov 2, 2022 |
-10.03 |
| Nov 1, 2022 |
-9.70 |
| Oct 31, 2022 |
-9.63 |
| Oct 28, 2022 |
-9.74 |
| Oct 27, 2022 |
-9.41 |
| Oct 26, 2022 |
-8.92 |
| Oct 25, 2022 |
-9.96 |
| Oct 24, 2022 |
-9.59 |
| Oct 21, 2022 |
-9.53 |
| Oct 20, 2022 |
-9.35 |
| Oct 19, 2022 |
-9.29 |
| Oct 18, 2022 |
-9.21 |
| Oct 17, 2022 |
-9.11 |
| Oct 14, 2022 |
-8.87 |
| Oct 13, 2022 |
-8.81 |
| Oct 12, 2022 |
-8.65 |
| Oct 11, 2022 |
-8.74 |
| Oct 10, 2022 |
-8.77 |
| Oct 7, 2022 |
-8.60 |
| Oct 6, 2022 |
-8.79 |
| Oct 5, 2022 |
-8.78 |
| Oct 4, 2022 |
-8.90 |
| Oct 3, 2022 |
-8.29 |
| Sep 30, 2022 |
-7.89 |
| Sep 29, 2022 |
-15.02 |
| Sep 28, 2022 |
-16.16 |
| Sep 27, 2022 |
-15.32 |
| Sep 26, 2022 |
-15.30 |
| Sep 23, 2022 |
-15.85 |
| Sep 22, 2022 |
-16.91 |
| Sep 21, 2022 |
-17.56 |
| Sep 20, 2022 |
-17.93 |
| Sep 19, 2022 |
-17.78 |
| Sep 16, 2022 |
-17.70 |
| Sep 15, 2022 |
-18.47 |
| Sep 14, 2022 |
-18.40 |
| Sep 13, 2022 |
-18.12 |
| Sep 12, 2022 |
-19.74 |
| Sep 9, 2022 |
-19.57 |
| Sep 8, 2022 |
-19.61 |
| Sep 7, 2022 |
-19.35 |
| Sep 6, 2022 |
-18.84 |
| Sep 2, 2022 |
-18.76 |
| Sep 1, 2022 |
-19.02 |
| Aug 31, 2022 |
-19.95 |
| Aug 30, 2022 |
-20.23 |
| Aug 29, 2022 |
-20.68 |
| Aug 26, 2022 |
-20.56 |
| Aug 25, 2022 |
-21.24 |
| Aug 24, 2022 |
-20.43 |
| Aug 23, 2022 |
-19.93 |
| Aug 22, 2022 |
-19.77 |
| Aug 19, 2022 |
-20.33 |
| Aug 18, 2022 |
-21.15 |
| Aug 17, 2022 |
-20.94 |
| Aug 16, 2022 |
-21.63 |
| Aug 15, 2022 |
-21.40 |
| Aug 12, 2022 |
-21.33 |
| Aug 11, 2022 |
-21.03 |
| Aug 10, 2022 |
-21.19 |
| Aug 9, 2022 |
-20.60 |
| Aug 8, 2022 |
-20.75 |
| Aug 5, 2022 |
-20.63 |
| Aug 4, 2022 |
-20.84 |
| Aug 3, 2022 |
-20.86 |
| Aug 2, 2022 |
-20.38 |
| Aug 1, 2022 |
-21.20 |
| Jul 29, 2022 |
-19.82 |
| Jul 28, 2022 |
-19.79 |
| Jul 27, 2022 |
-19.37 |
| Jul 26, 2022 |
-19.34 |
| Jul 25, 2022 |
-19.44 |
| Jul 22, 2022 |
-19.66 |
| Jul 21, 2022 |
-20.12 |
| Jul 20, 2022 |
-19.69 |
| Jul 19, 2022 |
-19.37 |
| Jul 18, 2022 |
-18.18 |
| Jul 15, 2022 |
-18.18 |
| Jul 14, 2022 |
-18.10 |
| Jul 13, 2022 |
-17.65 |
| Jul 12, 2022 |
-18.10 |
| Jul 11, 2022 |
-16.66 |
| Jul 8, 2022 |
-16.96 |
| Jul 7, 2022 |
-17.09 |
| Jul 6, 2022 |
-16.57 |
| Jul 5, 2022 |
-16.76 |
| Jul 1, 2022 |
-17.07 |
| Jun 30, 2022 |
-16.63 |
| Jun 29, 2022 |
-17.67 |
| Jun 28, 2022 |
-17.70 |
| Jun 27, 2022 |
-17.71 |
| Jun 24, 2022 |
-18.13 |
| Jun 23, 2022 |
-17.00 |
| Jun 22, 2022 |
-17.47 |
| Jun 21, 2022 |
-17.41 |
| Jun 17, 2022 |
-17.42 |
| Jun 16, 2022 |
-16.90 |
| Jun 15, 2022 |
-16.96 |
| Jun 14, 2022 |
-15.23 |
| Jun 13, 2022 |
-14.28 |
| Jun 10, 2022 |
-15.95 |
| Jun 9, 2022 |
-16.96 |
| Jun 8, 2022 |
-17.84 |
| Jun 7, 2022 |
-18.02 |
| Jun 6, 2022 |
-17.79 |
| Jun 3, 2022 |
-17.79 |
| Jun 2, 2022 |
-17.97 |
| Jun 1, 2022 |
-16.50 |
| May 31, 2022 |
-16.61 |
| May 27, 2022 |
-16.74 |
| May 26, 2022 |
-16.06 |
| May 25, 2022 |
-15.21 |
| May 24, 2022 |
-14.81 |
| May 23, 2022 |
-15.51 |
| May 20, 2022 |
-15.01 |
| May 19, 2022 |
-15.97 |
| May 18, 2022 |
-15.73 |
| May 17, 2022 |
-16.71 |
| May 16, 2022 |
-15.51 |
| May 13, 2022 |
-15.98 |
| May 12, 2022 |
-15.37 |
| May 11, 2022 |
-16.31 |
| May 10, 2022 |
-16.84 |
| May 9, 2022 |
-16.90 |
| May 6, 2022 |
-19.23 |
| May 5, 2022 |
-19.47 |
| May 4, 2022 |
-20.44 |
| May 3, 2022 |
-19.93 |
| May 2, 2022 |
-19.19 |
| Apr 29, 2022 |
-19.22 |
| Apr 28, 2022 |
-20.03 |
| Apr 27, 2022 |
-20.07 |
| Apr 26, 2022 |
-21.95 |
| Apr 25, 2022 |
-23.28 |
| Apr 22, 2022 |
-23.43 |
| Apr 21, 2022 |
-24.05 |
| Apr 20, 2022 |
-24.43 |
| Apr 19, 2022 |
-24.79 |
| Apr 18, 2022 |
-23.87 |
| Apr 14, 2022 |
-24.18 |
| Apr 13, 2022 |
-24.32 |
| Apr 12, 2022 |
-23.34 |
| Apr 11, 2022 |
-23.15 |
| Apr 8, 2022 |
-23.17 |
| Apr 7, 2022 |
-23.59 |
| Apr 6, 2022 |
-23.70 |
| Apr 5, 2022 |
-24.29 |
| Apr 4, 2022 |
-25.57 |
| Apr 1, 2022 |
-25.51 |
| Mar 31, 2022 |
-25.62 |
| Mar 30, 2022 |
-34.33 |
| Mar 29, 2022 |
-34.10 |
| Mar 28, 2022 |
-32.94 |
| Mar 25, 2022 |
-33.11 |
| Mar 24, 2022 |
-33.13 |
| Mar 23, 2022 |
-32.51 |
| Mar 22, 2022 |
-33.53 |
| Mar 21, 2022 |
-32.48 |
| Mar 18, 2022 |
-33.90 |
| Mar 17, 2022 |
-33.36 |
| Mar 16, 2022 |
-33.11 |
| Mar 15, 2022 |
-31.25 |
| Mar 14, 2022 |
-30.35 |
| Mar 11, 2022 |
-30.50 |
| Mar 10, 2022 |
-30.94 |
| Mar 9, 2022 |
-30.98 |
| Mar 8, 2022 |
-30.00 |
| Mar 7, 2022 |
-29.05 |
| Mar 4, 2022 |
-31.44 |
| Mar 3, 2022 |
-33.08 |
| Mar 2, 2022 |
-34.92 |
| Mar 1, 2022 |
-34.33 |
| Feb 28, 2022 |
-36.46 |
| Feb 25, 2022 |
-35.67 |
| Feb 24, 2022 |
-35.05 |
| Feb 23, 2022 |
-34.64 |
| Feb 22, 2022 |
-35.11 |
| Feb 18, 2022 |
-37.22 |
| Feb 17, 2022 |
-38.15 |
| Feb 16, 2022 |
-39.25 |
| Feb 15, 2022 |
-39.00 |
| Feb 14, 2022 |
-37.43 |
| Feb 11, 2022 |
-37.89 |
| Feb 10, 2022 |
-39.21 |
| Feb 9, 2022 |
-38.62 |
| Feb 8, 2022 |
-38.09 |
| Feb 7, 2022 |
-37.81 |
| Feb 4, 2022 |
-36.69 |
| Feb 3, 2022 |
-36.68 |
| Feb 2, 2022 |
-36.91 |
| Feb 1, 2022 |
-37.08 |
| Jan 31, 2022 |
-35.42 |
| Jan 28, 2022 |
-33.44 |
| Jan 27, 2022 |
-33.27 |
| Jan 26, 2022 |
-34.20 |
| Jan 25, 2022 |
-36.21 |
| Jan 24, 2022 |
-36.23 |
| Jan 21, 2022 |
-36.48 |
| Jan 20, 2022 |
-38.28 |
| Jan 19, 2022 |
-38.87 |
| Jan 18, 2022 |
-40.49 |
| Jan 14, 2022 |
-40.69 |
| Jan 13, 2022 |
-40.27 |
| Jan 12, 2022 |
-38.94 |
| Jan 11, 2022 |
-38.65 |
| Jan 10, 2022 |
-37.28 |
| Jan 7, 2022 |
-38.54 |
| Jan 6, 2022 |
-37.69 |
| Jan 5, 2022 |
-38.05 |
| Jan 4, 2022 |
-38.16 |
| Jan 3, 2022 |
-36.98 |
| Dec 31, 2021 |
-35.64 |
| Dec 30, 2021 |
-14.69 |
| Dec 29, 2021 |
-14.77 |
| Dec 28, 2021 |
-14.98 |
| Dec 27, 2021 |
-14.73 |
| Dec 23, 2021 |
-14.82 |
| Dec 22, 2021 |
-14.60 |
| Dec 21, 2021 |
-14.41 |
| Dec 20, 2021 |
-13.45 |
| Dec 17, 2021 |
-13.81 |
| Dec 16, 2021 |
-13.65 |
| Dec 15, 2021 |
-14.05 |
| Dec 14, 2021 |
-14.06 |
| Dec 13, 2021 |
-14.23 |
| Dec 10, 2021 |
-14.89 |
| Dec 9, 2021 |
-15.11 |
| Dec 8, 2021 |
-15.41 |
| Dec 7, 2021 |
-15.22 |
| Dec 6, 2021 |
-14.96 |
| Dec 3, 2021 |
-14.32 |
| Dec 2, 2021 |
-14.66 |
| Dec 1, 2021 |
-13.43 |
| Nov 30, 2021 |
-14.26 |
| Nov 29, 2021 |
-14.32 |
| Nov 26, 2021 |
-14.38 |
| Nov 24, 2021 |
-15.37 |
| Nov 23, 2021 |
-15.24 |
| Nov 22, 2021 |
-15.31 |
| Nov 19, 2021 |
-15.68 |
| Nov 18, 2021 |
-16.82 |
| Nov 17, 2021 |
-16.76 |
| Nov 16, 2021 |
-16.69 |
| Nov 15, 2021 |
-17.33 |
| Nov 12, 2021 |
-16.27 |
| Nov 11, 2021 |
-16.13 |
| Nov 10, 2021 |
-16.06 |
| Nov 9, 2021 |
-16.26 |
| Nov 8, 2021 |
-16.42 |
| Nov 5, 2021 |
-16.58 |
| Nov 4, 2021 |
-15.58 |
| Nov 3, 2021 |
-15.61 |
| Nov 2, 2021 |
-15.56 |
| Nov 1, 2021 |
-15.72 |
| Oct 29, 2021 |
-15.06 |
| Oct 28, 2021 |
-15.13 |
| Oct 27, 2021 |
-15.03 |
| Oct 26, 2021 |
-15.30 |
| Oct 25, 2021 |
-15.57 |
| Oct 22, 2021 |
-15.58 |
| Oct 21, 2021 |
-15.70 |
| Oct 20, 2021 |
-15.86 |
| Oct 19, 2021 |
-15.84 |
| Oct 18, 2021 |
-15.93 |
| Oct 15, 2021 |
-15.93 |
| Oct 14, 2021 |
-15.97 |
| Oct 13, 2021 |
-16.34 |
| Oct 12, 2021 |
-16.50 |
| Oct 11, 2021 |
-16.75 |
| Oct 8, 2021 |
-16.74 |
| Oct 7, 2021 |
-16.75 |
| Oct 6, 2021 |
-16.62 |
| Oct 5, 2021 |
-16.57 |
| Oct 4, 2021 |
-16.52 |
| Oct 1, 2021 |
-16.71 |
| Sep 30, 2021 |
-16.18 |
| Sep 29, 2021 |
-14.78 |
| Sep 28, 2021 |
-14.24 |
| Sep 27, 2021 |
-14.69 |
| Sep 24, 2021 |
-14.47 |
| Sep 23, 2021 |
-14.45 |
| Sep 22, 2021 |
-14.13 |
| Sep 21, 2021 |
-13.47 |
| Sep 20, 2021 |
-13.54 |
| Sep 17, 2021 |
-13.84 |
| Sep 16, 2021 |
-13.84 |
| Sep 15, 2021 |
-13.91 |
| Sep 14, 2021 |
-13.70 |
| Sep 13, 2021 |
-13.93 |
| Sep 10, 2021 |
-13.61 |
| Sep 9, 2021 |
-13.89 |
| Sep 8, 2021 |
-13.69 |
| Sep 7, 2021 |
-13.91 |
| Sep 3, 2021 |
-14.22 |
| Sep 2, 2021 |
-14.43 |
| Sep 1, 2021 |
-14.22 |
| Aug 31, 2021 |
-14.32 |
| Aug 30, 2021 |
-14.18 |
| Aug 27, 2021 |
-14.50 |
| Aug 26, 2021 |
-14.09 |
| Aug 25, 2021 |
-14.44 |
| Aug 24, 2021 |
-14.47 |
| Aug 23, 2021 |
-14.32 |
| Aug 20, 2021 |
-13.79 |
| Aug 19, 2021 |
-13.75 |
| Aug 18, 2021 |
-14.28 |
| Aug 17, 2021 |
-14.54 |
| Aug 16, 2021 |
-15.07 |
| Aug 13, 2021 |
-15.49 |
| Aug 12, 2021 |
-15.78 |
| Aug 11, 2021 |
-15.88 |
| Aug 10, 2021 |
-15.59 |
| Aug 9, 2021 |
-15.32 |
| Aug 6, 2021 |
-15.25 |
| Aug 5, 2021 |
-15.14 |
| Aug 4, 2021 |
-14.88 |
| Aug 3, 2021 |
-15.07 |
| Aug 2, 2021 |
-14.78 |
| Jul 30, 2021 |
-14.87 |
| Jul 29, 2021 |
-15.27 |
| Jul 28, 2021 |
-15.27 |
| Jul 27, 2021 |
-14.54 |
| Jul 26, 2021 |
-14.82 |
| Jul 23, 2021 |
-14.48 |
| Jul 22, 2021 |
-14.43 |
| Jul 21, 2021 |
-14.56 |
| Jul 20, 2021 |
-14.14 |
| Jul 19, 2021 |
-13.35 |
| Jul 16, 2021 |
-14.19 |
| Jul 15, 2021 |
-14.58 |
| Jul 14, 2021 |
-14.71 |
| Jul 13, 2021 |
-15.00 |
| Jul 12, 2021 |
-15.79 |
| Jul 9, 2021 |
-15.89 |
| Jul 8, 2021 |
-15.67 |
| Jul 7, 2021 |
-15.28 |
| Jul 6, 2021 |
-15.62 |
| Jul 2, 2021 |
-15.66 |
| Jul 1, 2021 |
-15.90 |
| Jun 30, 2021 |
-15.89 |
| Jun 29, 2021 |
-10.11 |
| Jun 28, 2021 |
-10.32 |
| Jun 25, 2021 |
-10.75 |
| Jun 24, 2021 |
-10.86 |
| Jun 23, 2021 |
-10.51 |
| Jun 22, 2021 |
-10.52 |
| Jun 21, 2021 |
-10.59 |
| Jun 18, 2021 |
-10.19 |
| Jun 17, 2021 |
-10.28 |
| Jun 16, 2021 |
-10.44 |
| Jun 15, 2021 |
-10.66 |
| Jun 14, 2021 |
-10.59 |
| Jun 11, 2021 |
-10.69 |
| Jun 10, 2021 |
-10.75 |
| Jun 9, 2021 |
-10.73 |
| Jun 8, 2021 |
-10.97 |
| Jun 7, 2021 |
-10.97 |
| Jun 4, 2021 |
-10.83 |
| Jun 3, 2021 |
-10.85 |
| Jun 2, 2021 |
-11.12 |
| Jun 1, 2021 |
-11.07 |
| May 28, 2021 |
-10.68 |
| May 27, 2021 |
-10.87 |
| May 26, 2021 |
-10.39 |
| May 25, 2021 |
-10.36 |
| May 24, 2021 |
-10.19 |
| May 21, 2021 |
-10.06 |
| May 20, 2021 |
-9.70 |
| May 19, 2021 |
-9.53 |
| May 18, 2021 |
-9.69 |
| May 17, 2021 |
-9.71 |
| May 14, 2021 |
-9.74 |
| May 13, 2021 |
-9.44 |
| May 12, 2021 |
-9.35 |
| May 11, 2021 |
-9.76 |
| May 10, 2021 |
-9.96 |
| May 7, 2021 |
-10.09 |
| May 6, 2021 |
-9.81 |
| May 5, 2021 |
-9.72 |
| May 4, 2021 |
-10.00 |
| May 3, 2021 |
-10.08 |
| Apr 30, 2021 |
-10.03 |
| Apr 29, 2021 |
-10.12 |
| Apr 28, 2021 |
-10.09 |
| Apr 27, 2021 |
-10.45 |
| Apr 26, 2021 |
-10.40 |
| Apr 23, 2021 |
-10.24 |
| Apr 22, 2021 |
-10.04 |
| Apr 21, 2021 |
-10.12 |
| Apr 20, 2021 |
-10.02 |
| Apr 19, 2021 |
-10.54 |
| Apr 16, 2021 |
-10.74 |
| Apr 15, 2021 |
-10.89 |
| Apr 14, 2021 |
-10.96 |
| Apr 13, 2021 |
-11.00 |
| Apr 12, 2021 |
-10.81 |
| Apr 9, 2021 |
-10.95 |
| Apr 8, 2021 |
-11.08 |
| Apr 7, 2021 |
-10.96 |
| Apr 6, 2021 |
-11.10 |
| Apr 5, 2021 |
-11.31 |
| Apr 1, 2021 |
-10.98 |
| Mar 31, 2021 |
-11.07 |
| Mar 30, 2021 |
-9.25 |
| Mar 29, 2021 |
-9.18 |
| Mar 26, 2021 |
-8.93 |
| Mar 25, 2021 |
-9.03 |
| Mar 24, 2021 |
-8.68 |
| Mar 23, 2021 |
-8.77 |
| Mar 22, 2021 |
-9.21 |
| Mar 19, 2021 |
-9.42 |
| Mar 18, 2021 |
-9.43 |
| Mar 17, 2021 |
-9.76 |
| Mar 16, 2021 |
-9.39 |
| Mar 15, 2021 |
-9.85 |
| Mar 12, 2021 |
-10.01 |
| Mar 11, 2021 |
-9.25 |
| Mar 10, 2021 |
-8.95 |
| Mar 9, 2021 |
-8.29 |
| Mar 8, 2021 |
-8.00 |
| Mar 5, 2021 |
-7.96 |
| Mar 4, 2021 |
-8.03 |
| Mar 3, 2021 |
-8.20 |
| Mar 2, 2021 |
-7.96 |
| Mar 1, 2021 |
-8.02 |
| Feb 26, 2021 |
-7.46 |
| Feb 25, 2021 |
-7.66 |
| Feb 24, 2021 |
-8.24 |
| Feb 23, 2021 |
-7.47 |
| Feb 22, 2021 |
-7.50 |
| Feb 19, 2021 |
-7.71 |
| Feb 18, 2021 |
-7.31 |
| Feb 17, 2021 |
-7.62 |
| Feb 16, 2021 |
-7.69 |
| Feb 12, 2021 |
-7.42 |
| Feb 11, 2021 |
-7.40 |
| Feb 10, 2021 |
-7.46 |
| Feb 9, 2021 |
-7.60 |
| Feb 8, 2021 |
-7.46 |
| Feb 5, 2021 |
-7.28 |
| Feb 4, 2021 |
-7.40 |
| Feb 3, 2021 |
-7.26 |
| Feb 2, 2021 |
-6.97 |
| Feb 1, 2021 |
-6.74 |
| Jan 29, 2021 |
-6.67 |
| Jan 28, 2021 |
-6.80 |
| Jan 27, 2021 |
-6.66 |
| Jan 26, 2021 |
-7.02 |
| Jan 25, 2021 |
-7.08 |
| Jan 22, 2021 |
-7.19 |
| Jan 21, 2021 |
-7.26 |
| Jan 20, 2021 |
-7.44 |
| Jan 19, 2021 |
-7.41 |
| Jan 15, 2021 |
-7.12 |
| Jan 14, 2021 |
-7.37 |
| Jan 13, 2021 |
-7.25 |
| Jan 12, 2021 |
-7.30 |
| Jan 11, 2021 |
-7.23 |
| Jan 8, 2021 |
-7.37 |
| Jan 7, 2021 |
-7.49 |
| Jan 6, 2021 |
-7.42 |
| Jan 5, 2021 |
-7.45 |
| Jan 4, 2021 |
-7.05 |
| Dec 31, 2020 |
-7.55 |
| Dec 30, 2020 |
-13.83 |
| Dec 29, 2020 |
-13.80 |
| Dec 28, 2020 |
-13.78 |
| Dec 24, 2020 |
-13.87 |
| Dec 23, 2020 |
-14.08 |
| Dec 22, 2020 |
-14.00 |
| Dec 21, 2020 |
-14.05 |
| Dec 18, 2020 |
-14.08 |
| Dec 17, 2020 |
-14.21 |
| Dec 16, 2020 |
-14.58 |
| Dec 15, 2020 |
-14.88 |
| Dec 14, 2020 |
-14.81 |
| Dec 11, 2020 |
-14.95 |
| Dec 10, 2020 |
-15.28 |
| Dec 9, 2020 |
-15.09 |
| Dec 8, 2020 |
-15.46 |
| Dec 7, 2020 |
-15.59 |
| Dec 4, 2020 |
-15.14 |
| Dec 3, 2020 |
-15.51 |
| Dec 2, 2020 |
-14.42 |
| Dec 1, 2020 |
-13.53 |
| Nov 30, 2020 |
-13.34 |
| Nov 27, 2020 |
-13.82 |
| Nov 25, 2020 |
-13.91 |
| Nov 24, 2020 |
-13.98 |
| Nov 23, 2020 |
-13.41 |
| Nov 20, 2020 |
-12.44 |
| Nov 19, 2020 |
-12.93 |
| Nov 18, 2020 |
-12.74 |
| Nov 17, 2020 |
-13.29 |
| Nov 16, 2020 |
-12.67 |
| Nov 13, 2020 |
-11.42 |
| Nov 12, 2020 |
-10.57 |
| Nov 11, 2020 |
-11.01 |
| Nov 10, 2020 |
-11.54 |
| Nov 9, 2020 |
-10.78 |
| Nov 6, 2020 |
-9.01 |
| Nov 5, 2020 |
-8.96 |
| Nov 4, 2020 |
-8.52 |
| Nov 3, 2020 |
-8.68 |
| Nov 2, 2020 |
-8.27 |
| Oct 30, 2020 |
-7.92 |
| Oct 29, 2020 |
-8.24 |
| Oct 28, 2020 |
-8.23 |
| Oct 27, 2020 |
-8.81 |
| Oct 26, 2020 |
-9.27 |
| Oct 23, 2020 |
-9.80 |
| Oct 22, 2020 |
-9.94 |
| Oct 21, 2020 |
-9.52 |
| Oct 20, 2020 |
-9.79 |
| Oct 19, 2020 |
-9.78 |
| Oct 16, 2020 |
-9.80 |
| Oct 15, 2020 |
-9.55 |
| Oct 14, 2020 |
-9.46 |
| Oct 13, 2020 |
-9.37 |
| Oct 12, 2020 |
-9.80 |
| Oct 9, 2020 |
-9.80 |
| Oct 8, 2020 |
-9.85 |
| Oct 7, 2020 |
-9.58 |
| Oct 6, 2020 |
-9.16 |
| Oct 5, 2020 |
-10.12 |
| Oct 2, 2020 |
-9.86 |
| Oct 1, 2020 |
-9.84 |
| Sep 30, 2020 |
-9.63 |
| Sep 29, 2020 |
-11.49 |
| Sep 28, 2020 |
-11.76 |
| Sep 25, 2020 |
-10.68 |
| Sep 24, 2020 |
-9.60 |
| Sep 23, 2020 |
-10.16 |
| Sep 22, 2020 |
-10.76 |
| Sep 21, 2020 |
-10.71 |
| Sep 18, 2020 |
-11.23 |
| Sep 17, 2020 |
-11.91 |
| Sep 16, 2020 |
-11.91 |
| Sep 15, 2020 |
-11.48 |
| Sep 14, 2020 |
-11.68 |
| Sep 11, 2020 |
-11.13 |
| Sep 10, 2020 |
-10.86 |
| Sep 9, 2020 |
-11.19 |
| Sep 8, 2020 |
-11.22 |
| Sep 4, 2020 |
-12.29 |
| Sep 3, 2020 |
-12.05 |
| Sep 2, 2020 |
-12.69 |
| Sep 1, 2020 |
-12.41 |
| Aug 31, 2020 |
-12.38 |
| Aug 28, 2020 |
-12.80 |
| Aug 27, 2020 |
-12.63 |
| Aug 26, 2020 |
-12.38 |
| Aug 25, 2020 |
-12.69 |
| Aug 24, 2020 |
-13.07 |
| Aug 21, 2020 |
-11.91 |
| Aug 20, 2020 |
-12.13 |
| Aug 19, 2020 |
-12.10 |
| Aug 18, 2020 |
-12.20 |
| Aug 17, 2020 |
-12.40 |
| Aug 14, 2020 |
-13.05 |
| Aug 13, 2020 |
-12.69 |
| Aug 12, 2020 |
-12.77 |
| Aug 11, 2020 |
-13.27 |
| Aug 10, 2020 |
-13.19 |
| Aug 7, 2020 |
-12.18 |
| Aug 6, 2020 |
-12.42 |
| Aug 5, 2020 |
-12.64 |
| Aug 4, 2020 |
-11.65 |
| Aug 3, 2020 |
-11.35 |
| Jul 31, 2020 |
-10.89 |
| Jul 30, 2020 |
-11.31 |
| Jul 29, 2020 |
-11.75 |
| Jul 28, 2020 |
-12.27 |
| Jul 27, 2020 |
-12.20 |
| Jul 24, 2020 |
-12.58 |
| Jul 23, 2020 |
-12.87 |
| Jul 22, 2020 |
-13.23 |
| Jul 21, 2020 |
-13.11 |
| Jul 20, 2020 |
-12.66 |
| Jul 17, 2020 |
-12.79 |
| Jul 16, 2020 |
-13.12 |
| Jul 15, 2020 |
-14.11 |
| Jul 14, 2020 |
-13.25 |
| Jul 13, 2020 |
-12.79 |
| Jul 10, 2020 |
-13.09 |
| Jul 9, 2020 |
-12.53 |
| Jul 8, 2020 |
-13.26 |
| Jul 7, 2020 |
-13.14 |
| Jul 6, 2020 |
-14.11 |
| Jul 2, 2020 |
-13.34 |
| Jul 1, 2020 |
-13.29 |
| Jun 30, 2020 |
-13.61 |
| Jun 29, 2020 |
-16.69 |
| Jun 26, 2020 |
-14.25 |
| Jun 25, 2020 |
-14.73 |
| Jun 24, 2020 |
-14.91 |
| Jun 23, 2020 |
-16.03 |
| Jun 22, 2020 |
-16.09 |
| Jun 19, 2020 |
-15.94 |
| Jun 18, 2020 |
-16.47 |
| Jun 17, 2020 |
-16.49 |
| Jun 16, 2020 |
-17.01 |
| Jun 15, 2020 |
-16.33 |
| Jun 12, 2020 |
-16.19 |
| Jun 11, 2020 |
-14.25 |
| Jun 10, 2020 |
-17.57 |
| Jun 9, 2020 |
-18.90 |
| Jun 8, 2020 |
-20.27 |
| Jun 5, 2020 |
-17.78 |
| Jun 4, 2020 |
-15.67 |
| Jun 3, 2020 |
-14.56 |
| Jun 2, 2020 |
-12.59 |
| Jun 1, 2020 |
-12.39 |
| May 29, 2020 |
-11.84 |
| May 28, 2020 |
-12.24 |
| May 27, 2020 |
-12.21 |
| May 26, 2020 |
-11.73 |
| May 22, 2020 |
-11.01 |
| May 21, 2020 |
-11.16 |
| May 20, 2020 |
-10.59 |
| May 19, 2020 |
-10.31 |
| May 18, 2020 |
-10.81 |
| May 15, 2020 |
-9.27 |
| May 14, 2020 |
-9.52 |
| May 13, 2020 |
-9.42 |
| May 12, 2020 |
-9.79 |
| May 11, 2020 |
-10.16 |
| May 8, 2020 |
-10.61 |
| May 7, 2020 |
-10.13 |
| May 6, 2020 |
-9.45 |
| May 5, 2020 |
-9.81 |
| May 4, 2020 |
-10.41 |
| May 1, 2020 |
-10.60 |
| Apr 30, 2020 |
-11.36 |
| Apr 29, 2020 |
-11.16 |
| Apr 28, 2020 |
-10.39 |
| Apr 27, 2020 |
-10.13 |
| Apr 24, 2020 |
-10.16 |
| Apr 23, 2020 |
-11.03 |
| Apr 22, 2020 |
-10.76 |
| Apr 21, 2020 |
-10.89 |
| Apr 20, 2020 |
-11.62 |
| Apr 17, 2020 |
-12.65 |
| Apr 16, 2020 |
-10.69 |
| Apr 15, 2020 |
-11.86 |
| Apr 14, 2020 |
-11.36 |
| Apr 13, 2020 |
-11.99 |
| Apr 9, 2020 |
-12.44 |
| Apr 8, 2020 |
-11.94 |
| Apr 7, 2020 |
-11.42 |
| Apr 6, 2020 |
-12.13 |
| Apr 3, 2020 |
-9.72 |
| Apr 2, 2020 |
-9.59 |
| Apr 1, 2020 |
-10.33 |
| Mar 31, 2020 |
-12.17 |
| Mar 30, 2020 |
-38.72 |
| Mar 27, 2020 |
-41.51 |
| Mar 26, 2020 |
-46.82 |
| Mar 25, 2020 |
-40.57 |
| Mar 24, 2020 |
-31.67 |
| Mar 23, 2020 |
-25.35 |
| Mar 20, 2020 |
-22.31 |
| Mar 19, 2020 |
-23.08 |
| Mar 18, 2020 |
-24.28 |
| Mar 17, 2020 |
-30.66 |
| Mar 16, 2020 |
-32.23 |
| Mar 13, 2020 |
-43.86 |
| Mar 12, 2020 |
-39.46 |
| Mar 11, 2020 |
-49.27 |
| Mar 10, 2020 |
-61.29 |
| Mar 9, 2020 |
-60.18 |
| Mar 6, 2020 |
-70.26 |
| Mar 5, 2020 |
-69.70 |
| Mar 4, 2020 |
-76.22 |
| Mar 3, 2020 |
-75.50 |
| Mar 2, 2020 |
-77.98 |
| Feb 28, 2020 |
-73.92 |
| Feb 27, 2020 |
-77.55 |
| Feb 26, 2020 |
-82.66 |
| Feb 25, 2020 |
-82.24 |
| Feb 24, 2020 |
-86.19 |
| Feb 21, 2020 |
-89.76 |
| Feb 20, 2020 |
-91.45 |
| Feb 19, 2020 |
-92.03 |
| Feb 18, 2020 |
-92.20 |
| Feb 14, 2020 |
-92.66 |
| Feb 13, 2020 |
-93.33 |
| Feb 12, 2020 |
-94.66 |
| Feb 11, 2020 |
-93.79 |
| Feb 10, 2020 |
-93.86 |
| Feb 7, 2020 |
-91.59 |
| Feb 6, 2020 |
-92.93 |
| Feb 5, 2020 |
-89.53 |
| Feb 4, 2020 |
-86.20 |
| Feb 3, 2020 |
-85.64 |
| Jan 31, 2020 |
-86.29 |
| Jan 30, 2020 |
-87.73 |
| Jan 29, 2020 |
-87.37 |
| Jan 28, 2020 |
-85.80 |
| Jan 27, 2020 |
-85.81 |
| Jan 24, 2020 |
-87.66 |
| Jan 23, 2020 |
-86.16 |
| Jan 22, 2020 |
-83.64 |
| Jan 21, 2020 |
-84.89 |
| Jan 17, 2020 |
-87.98 |
| Jan 16, 2020 |
-90.23 |
| Jan 15, 2020 |
-89.60 |
| Jan 14, 2020 |
-90.33 |
| Jan 13, 2020 |
-89.72 |
| Jan 10, 2020 |
-89.63 |
| Jan 9, 2020 |
-91.47 |
| Jan 8, 2020 |
-90.05 |
| Jan 7, 2020 |
-91.74 |
| Jan 6, 2020 |
-90.73 |
| Jan 3, 2020 |
-90.45 |
| Jan 2, 2020 |
-90.61 |
| Dec 31, 2019 |
-88.44 |
| Dec 30, 2019 |
39.56 |
| Dec 27, 2019 |
40.04 |
| Dec 26, 2019 |
40.01 |
| Dec 24, 2019 |
40.40 |
| Dec 23, 2019 |
40.99 |
| Dec 20, 2019 |
39.76 |
| Dec 19, 2019 |
40.47 |
| Dec 18, 2019 |
40.11 |
| Dec 17, 2019 |
39.63 |
| Dec 16, 2019 |
39.63 |
| Dec 13, 2019 |
41.52 |
| Dec 12, 2019 |
42.11 |
| Dec 11, 2019 |
42.59 |
| Dec 10, 2019 |
42.32 |
| Dec 9, 2019 |
42.75 |
| Dec 6, 2019 |
43.12 |
| Dec 5, 2019 |
42.03 |
| Dec 4, 2019 |
42.44 |
| Dec 3, 2019 |
42.86 |
| Dec 2, 2019 |
43.26 |
| Nov 29, 2019 |
44.67 |
| Nov 27, 2019 |
44.90 |
| Nov 26, 2019 |
45.61 |
| Nov 25, 2019 |
45.56 |
| Nov 22, 2019 |
45.33 |
| Nov 21, 2019 |
44.70 |
| Nov 20, 2019 |
45.28 |
| Nov 19, 2019 |
44.78 |
| Nov 18, 2019 |
45.09 |
| Nov 15, 2019 |
45.38 |
| Nov 14, 2019 |
44.83 |
| Nov 13, 2019 |
44.20 |
| Nov 12, 2019 |
44.25 |
| Nov 11, 2019 |
44.77 |
| Nov 8, 2019 |
42.72 |
| Nov 7, 2019 |
43.53 |
| Nov 6, 2019 |
43.13 |
| Nov 5, 2019 |
43.66 |
| Nov 4, 2019 |
42.73 |
| Nov 1, 2019 |
41.97 |
| Oct 31, 2019 |
41.29 |
| Oct 30, 2019 |
42.08 |
| Oct 29, 2019 |
42.45 |
| Oct 28, 2019 |
41.42 |
| Oct 25, 2019 |
41.28 |
| Oct 24, 2019 |
41.89 |
| Oct 23, 2019 |
41.37 |
| Oct 22, 2019 |
40.92 |
| Oct 21, 2019 |
40.15 |
| Oct 18, 2019 |
41.82 |
| Oct 17, 2019 |
45.04 |
| Oct 16, 2019 |
45.47 |
| Oct 15, 2019 |
45.28 |
| Oct 14, 2019 |
45.57 |
| Oct 11, 2019 |
45.79 |
| Oct 10, 2019 |
45.29 |
| Oct 9, 2019 |
45.80 |
| Oct 8, 2019 |
45.69 |
| Oct 7, 2019 |
46.00 |
| Oct 4, 2019 |
45.89 |
| Oct 3, 2019 |
45.43 |
| Oct 2, 2019 |
44.82 |
| Oct 1, 2019 |
45.80 |
| Sep 30, 2019 |
46.51 |
| Sep 27, 2019 |
38.53 |
| Sep 26, 2019 |
38.95 |
| Sep 25, 2019 |
38.88 |
| Sep 24, 2019 |
38.40 |
| Sep 23, 2019 |
37.92 |
| Sep 20, 2019 |
38.16 |
| Sep 19, 2019 |
38.69 |
| Sep 18, 2019 |
38.90 |
| Sep 17, 2019 |
38.67 |
| Sep 16, 2019 |
38.11 |
| Sep 13, 2019 |
38.20 |
| Sep 12, 2019 |
37.77 |
| Sep 11, 2019 |
38.54 |
| Sep 10, 2019 |
37.12 |
| Sep 9, 2019 |
36.00 |
| Sep 6, 2019 |
36.44 |
| Sep 5, 2019 |
36.16 |
| Sep 4, 2019 |
35.76 |
| Sep 3, 2019 |
35.54 |
| Aug 30, 2019 |
36.56 |
| Aug 29, 2019 |
36.41 |
| Aug 28, 2019 |
36.12 |
| Aug 27, 2019 |
35.57 |
| Aug 26, 2019 |
36.02 |
| Aug 23, 2019 |
35.71 |
| Aug 22, 2019 |
35.54 |
| Aug 21, 2019 |
34.02 |
| Aug 20, 2019 |
33.16 |
| Aug 19, 2019 |
33.37 |
| Aug 16, 2019 |
33.02 |
| Aug 15, 2019 |
32.76 |
| Aug 14, 2019 |
31.96 |
| Aug 13, 2019 |
33.27 |
| Aug 12, 2019 |
33.28 |
| Aug 9, 2019 |
33.77 |
| Aug 8, 2019 |
33.64 |
| Aug 7, 2019 |
33.12 |
| Aug 6, 2019 |
33.23 |
| Aug 5, 2019 |
33.08 |
| Aug 2, 2019 |
33.98 |
| Aug 1, 2019 |
33.42 |
| Jul 31, 2019 |
34.15 |
| Jul 30, 2019 |
34.81 |
| Jul 29, 2019 |
34.04 |
| Jul 26, 2019 |
34.55 |
| Jul 25, 2019 |
34.87 |
| Jul 24, 2019 |
36.28 |
| Jul 23, 2019 |
37.50 |
| Jul 22, 2019 |
37.54 |
| Jul 19, 2019 |
37.95 |
| Jul 18, 2019 |
36.24 |
| Jul 17, 2019 |
37.13 |
| Jul 16, 2019 |
36.41 |
| Jul 15, 2019 |
36.29 |
| Jul 12, 2019 |
36.69 |
| Jul 11, 2019 |
36.02 |
| Jul 10, 2019 |
35.32 |
| Jul 9, 2019 |
35.40 |
| Jul 8, 2019 |
35.19 |
| Jul 5, 2019 |
35.69 |
| Jul 3, 2019 |
35.54 |
| Jul 2, 2019 |
35.51 |
| Jul 1, 2019 |
35.75 |
| Jun 28, 2019 |
17.36 |
| Jun 27, 2019 |
17.36 |
| Jun 26, 2019 |
17.91 |
| Jun 25, 2019 |
17.63 |
| Jun 24, 2019 |
17.86 |
| Jun 21, 2019 |
17.75 |
| Jun 20, 2019 |
17.90 |
| Jun 19, 2019 |
17.59 |
| Jun 18, 2019 |
17.86 |
| Jun 17, 2019 |
16.91 |
| Jun 14, 2019 |
16.53 |
| Jun 13, 2019 |
16.61 |
| Jun 12, 2019 |
16.52 |
| Jun 11, 2019 |
16.64 |
| Jun 10, 2019 |
16.86 |
| Jun 7, 2019 |
16.85 |
| Jun 6, 2019 |
16.70 |
| Jun 5, 2019 |
16.61 |
| Jun 4, 2019 |
16.40 |
| Jun 3, 2019 |
16.12 |
| May 31, 2019 |
16.25 |
| May 30, 2019 |
16.66 |
| May 29, 2019 |
16.61 |
| May 28, 2019 |
16.91 |
| May 24, 2019 |
16.91 |
| May 23, 2019 |
16.70 |
| May 22, 2019 |
16.81 |
| May 21, 2019 |
17.10 |
| May 20, 2019 |
16.81 |
| May 17, 2019 |
16.92 |
| May 16, 2019 |
16.86 |
| May 15, 2019 |
16.45 |
| May 14, 2019 |
16.33 |
| May 13, 2019 |
16.04 |
| May 10, 2019 |
16.90 |
| May 9, 2019 |
16.87 |
| May 8, 2019 |
17.15 |
| May 7, 2019 |
17.03 |
| May 6, 2019 |
17.74 |
| May 3, 2019 |
17.98 |
| May 2, 2019 |
17.95 |
| May 1, 2019 |
18.00 |
| Apr 30, 2019 |
18.04 |
| Apr 29, 2019 |
18.11 |
| Apr 26, 2019 |
18.20 |
| Apr 25, 2019 |
18.29 |
| Apr 24, 2019 |
17.93 |
| Apr 23, 2019 |
17.86 |
| Apr 22, 2019 |
17.92 |
| Apr 18, 2019 |
18.16 |
| Apr 17, 2019 |
18.03 |
| Apr 16, 2019 |
18.24 |
| Apr 15, 2019 |
17.93 |
| Apr 12, 2019 |
18.14 |
| Apr 11, 2019 |
17.67 |
| Apr 10, 2019 |
17.41 |
| Apr 9, 2019 |
17.61 |
| Apr 8, 2019 |
17.88 |
| Apr 5, 2019 |
18.75 |
| Apr 4, 2019 |
18.94 |
| Apr 3, 2019 |
18.39 |
| Apr 2, 2019 |
18.69 |
| Apr 1, 2019 |
18.73 |
| Mar 29, 2019 |
17.72 |
| Mar 28, 2019 |
17.38 |
| Mar 27, 2019 |
17.37 |
| Mar 26, 2019 |
17.19 |
| Mar 25, 2019 |
17.19 |
| Mar 22, 2019 |
16.79 |
| Mar 21, 2019 |
17.30 |
| Mar 20, 2019 |
17.47 |
| Mar 19, 2019 |
17.34 |
| Mar 18, 2019 |
17.28 |
| Mar 15, 2019 |
17.60 |
| Mar 14, 2019 |
17.33 |
| Mar 13, 2019 |
17.51 |
| Mar 12, 2019 |
17.43 |
| Mar 11, 2019 |
18.62 |
| Mar 8, 2019 |
19.71 |
| Mar 7, 2019 |
19.71 |
| Mar 6, 2019 |
19.80 |
| Mar 5, 2019 |
20.07 |
| Mar 4, 2019 |
20.20 |
| Mar 1, 2019 |
20.58 |
| Feb 28, 2019 |
20.55 |
| Feb 27, 2019 |
20.33 |
| Feb 26, 2019 |
19.91 |
| Feb 25, 2019 |
19.92 |
| Feb 22, 2019 |
19.78 |
| Feb 21, 2019 |
19.47 |
| Feb 20, 2019 |
19.66 |
| Feb 19, 2019 |
19.40 |
| Feb 15, 2019 |
19.49 |
| Feb 14, 2019 |
19.09 |
| Feb 13, 2019 |
19.13 |
| Feb 12, 2019 |
19.14 |
| Feb 11, 2019 |
18.81 |
| Feb 8, 2019 |
18.86 |
| Feb 7, 2019 |
18.87 |
| Feb 6, 2019 |
19.16 |
| Feb 5, 2019 |
19.11 |
| Feb 4, 2019 |
18.47 |
| Feb 1, 2019 |
18.01 |
| Jan 31, 2019 |
17.92 |
| Jan 30, 2019 |
18.03 |
| Jan 29, 2019 |
16.92 |
| Jan 28, 2019 |
16.83 |
| Jan 25, 2019 |
16.89 |
| Jan 24, 2019 |
16.60 |
| Jan 23, 2019 |
16.62 |
| Jan 22, 2019 |
16.58 |
| Jan 18, 2019 |
16.91 |
| Jan 17, 2019 |
16.64 |
| Jan 16, 2019 |
16.30 |
| Jan 15, 2019 |
16.31 |
| Jan 14, 2019 |
16.22 |
| Jan 11, 2019 |
16.34 |
| Jan 10, 2019 |
16.33 |
| Jan 9, 2019 |
15.91 |
| Jan 8, 2019 |
15.75 |
| Jan 7, 2019 |
15.15 |
| Jan 4, 2019 |
15.10 |
| Jan 3, 2019 |
14.31 |
| Jan 2, 2019 |
14.94 |
| Dec 31, 2018 |
14.87 |
| Dec 28, 2018 |
16.17 |
| Dec 27, 2018 |
16.21 |
| Dec 26, 2018 |
16.03 |
| Dec 24, 2018 |
14.97 |
| Dec 21, 2018 |
15.53 |
| Dec 20, 2018 |
15.99 |
| Dec 19, 2018 |
16.34 |
| Dec 18, 2018 |
16.80 |
| Dec 17, 2018 |
16.15 |
| Dec 14, 2018 |
16.30 |
| Dec 13, 2018 |
16.66 |
| Dec 12, 2018 |
16.72 |
| Dec 11, 2018 |
16.47 |
| Dec 10, 2018 |
16.71 |
| Dec 7, 2018 |
16.54 |
| Dec 6, 2018 |
17.01 |
| Dec 4, 2018 |
17.58 |
| Dec 3, 2018 |
18.52 |
| Nov 30, 2018 |
17.81 |
| Nov 29, 2018 |
17.58 |
| Nov 28, 2018 |
17.09 |
| Nov 27, 2018 |
16.26 |
| Nov 26, 2018 |
16.17 |
| Nov 23, 2018 |
15.95 |
| Nov 21, 2018 |
16.22 |
| Nov 20, 2018 |
16.24 |
| Nov 19, 2018 |
16.41 |
| Nov 16, 2018 |
17.22 |
| Nov 15, 2018 |
17.53 |
| Nov 14, 2018 |
17.70 |
| Nov 13, 2018 |
17.96 |
| Nov 12, 2018 |
18.36 |
| Nov 9, 2018 |
19.03 |
| Nov 8, 2018 |
19.10 |
| Nov 7, 2018 |
19.17 |
| Nov 6, 2018 |
18.87 |
| Nov 5, 2018 |
18.63 |
| Nov 2, 2018 |
18.40 |
| Nov 1, 2018 |
18.69 |
| Oct 31, 2018 |
18.25 |
| Oct 30, 2018 |
17.98 |
| Oct 29, 2018 |
17.20 |
| Oct 26, 2018 |
18.48 |
| Oct 25, 2018 |
18.73 |
| Oct 24, 2018 |
18.23 |
| Oct 23, 2018 |
17.99 |
| Oct 22, 2018 |
18.31 |
| Oct 19, 2018 |
18.32 |
| Oct 18, 2018 |
18.49 |
| Oct 17, 2018 |
18.82 |
| Oct 16, 2018 |
18.97 |
| Oct 15, 2018 |
18.46 |
| Oct 12, 2018 |
18.53 |
| Oct 11, 2018 |
18.42 |
| Oct 10, 2018 |
18.93 |
| Oct 9, 2018 |
19.90 |
| Oct 8, 2018 |
19.91 |
| Oct 5, 2018 |
19.95 |
| Oct 4, 2018 |
20.14 |
| Oct 3, 2018 |
20.27 |
| Oct 2, 2018 |
19.95 |
| Oct 1, 2018 |
19.73 |
| Sep 28, 2018 |
18.49 |
| Sep 27, 2018 |
18.26 |
| Sep 26, 2018 |
18.13 |
| Sep 25, 2018 |
18.25 |
| Sep 24, 2018 |
18.29 |
| Sep 21, 2018 |
18.51 |
| Sep 20, 2018 |
18.26 |
| Sep 19, 2018 |
18.14 |
| Sep 18, 2018 |
18.06 |
| Sep 17, 2018 |
17.66 |
| Sep 14, 2018 |
17.86 |
| Sep 13, 2018 |
17.63 |
| Sep 12, 2018 |
17.53 |
| Sep 11, 2018 |
17.10 |
| Sep 10, 2018 |
16.93 |
| Sep 7, 2018 |
17.31 |
| Sep 6, 2018 |
17.42 |
| Sep 5, 2018 |
17.18 |
| Sep 4, 2018 |
17.16 |
| Aug 31, 2018 |
16.98 |
| Aug 30, 2018 |
17.19 |
| Aug 29, 2018 |
17.36 |
| Aug 28, 2018 |
17.41 |
| Aug 27, 2018 |
17.55 |
| Aug 24, 2018 |
17.32 |
| Aug 23, 2018 |
17.22 |
| Aug 22, 2018 |
17.35 |
| Aug 21, 2018 |
17.55 |
| Aug 20, 2018 |
17.39 |
| Aug 17, 2018 |
17.16 |
| Aug 16, 2018 |
17.14 |
| Aug 15, 2018 |
16.40 |
| Aug 14, 2018 |
16.79 |
| Aug 13, 2018 |
16.74 |
| Aug 10, 2018 |
16.80 |
| Aug 9, 2018 |
17.02 |
| Aug 8, 2018 |
17.24 |
| Aug 7, 2018 |
17.39 |
| Aug 6, 2018 |
17.17 |
| Aug 3, 2018 |
17.27 |
| Aug 2, 2018 |
17.34 |
| Aug 1, 2018 |
17.49 |
| Jul 31, 2018 |
17.68 |
| Jul 30, 2018 |
17.41 |
| Jul 27, 2018 |
17.91 |
| Jul 26, 2018 |
17.84 |
| Jul 25, 2018 |
17.66 |
| Jul 24, 2018 |
17.78 |
| Jul 23, 2018 |
17.52 |
| Jul 20, 2018 |
17.61 |
| Jul 19, 2018 |
17.63 |
| Jul 18, 2018 |
17.88 |
| Jul 17, 2018 |
17.71 |
| Jul 16, 2018 |
17.67 |
| Jul 13, 2018 |
17.39 |
| Jul 12, 2018 |
17.14 |
| Jul 11, 2018 |
16.86 |
| Jul 10, 2018 |
17.20 |
| Jul 9, 2018 |
16.93 |
| Jul 6, 2018 |
16.55 |
| Jul 5, 2018 |
16.48 |
| Jul 3, 2018 |
16.46 |
| Jul 2, 2018 |
16.63 |
| Jun 29, 2018 |
17.09 |
| Jun 28, 2018 |
17.04 |
| Jun 27, 2018 |
16.78 |
| Jun 26, 2018 |
16.86 |
| Jun 25, 2018 |
16.86 |
| Jun 22, 2018 |
17.27 |
| Jun 21, 2018 |
17.20 |
| Jun 20, 2018 |
17.47 |
| Jun 19, 2018 |
17.39 |
| Jun 18, 2018 |
18.12 |
| Jun 15, 2018 |
18.28 |
| Jun 14, 2018 |
18.53 |
| Jun 13, 2018 |
18.60 |
| Jun 12, 2018 |
18.97 |
| Jun 11, 2018 |
18.98 |
| Jun 8, 2018 |
18.91 |
| Jun 7, 2018 |
18.86 |
| Jun 6, 2018 |
19.02 |
| Jun 5, 2018 |
18.40 |
| Jun 4, 2018 |
18.44 |
| Jun 1, 2018 |
18.22 |
| May 31, 2018 |
17.98 |
| May 30, 2018 |
18.30 |
| May 29, 2018 |
18.00 |
| May 25, 2018 |
18.40 |
| May 24, 2018 |
18.34 |
| May 23, 2018 |
18.36 |
| May 22, 2018 |
18.13 |
| May 21, 2018 |
18.61 |
| May 18, 2018 |
17.93 |
| May 17, 2018 |
17.55 |
| May 16, 2018 |
17.38 |
| May 15, 2018 |
17.44 |
| May 14, 2018 |
17.57 |
| May 11, 2018 |
17.46 |
| May 10, 2018 |
17.54 |
| May 9, 2018 |
17.57 |
| May 8, 2018 |
17.24 |
| May 7, 2018 |
17.35 |
| May 4, 2018 |
17.03 |
| May 3, 2018 |
16.83 |
| May 2, 2018 |
16.48 |
| May 1, 2018 |
16.77 |
| Apr 30, 2018 |
16.98 |
| Apr 27, 2018 |
17.37 |
| Apr 26, 2018 |
17.48 |
| Apr 25, 2018 |
17.48 |
| Apr 24, 2018 |
16.74 |
| Apr 23, 2018 |
17.26 |
| Apr 20, 2018 |
17.26 |
| Apr 19, 2018 |
17.36 |
| Apr 18, 2018 |
17.38 |
| Apr 17, 2018 |
17.15 |
| Apr 16, 2018 |
16.89 |
| Apr 13, 2018 |
16.75 |
| Apr 12, 2018 |
17.19 |
| Apr 11, 2018 |
16.65 |
| Apr 10, 2018 |
17.05 |
| Apr 9, 2018 |
16.39 |
| Apr 6, 2018 |
16.58 |
| Apr 5, 2018 |
17.13 |
| Apr 4, 2018 |
16.65 |
| Apr 3, 2018 |
16.83 |
| Apr 2, 2018 |
16.39 |
| Mar 29, 2018 |
18.16 |
| Mar 28, 2018 |
17.70 |
| Mar 27, 2018 |
17.77 |
| Mar 26, 2018 |
18.22 |
| Mar 23, 2018 |
17.76 |
| Mar 22, 2018 |
17.68 |
| Mar 21, 2018 |
18.70 |
| Mar 20, 2018 |
18.73 |
| Mar 19, 2018 |
18.39 |
| Mar 16, 2018 |
18.31 |
| Mar 15, 2018 |
18.28 |
| Mar 14, 2018 |
18.30 |
| Mar 13, 2018 |
18.79 |
| Mar 12, 2018 |
19.11 |
| Mar 9, 2018 |
19.71 |
| Mar 8, 2018 |
19.38 |
| Mar 7, 2018 |
19.28 |
| Mar 6, 2018 |
19.39 |
| Mar 5, 2018 |
19.61 |
| Mar 2, 2018 |
19.14 |
| Mar 1, 2018 |
19.43 |
| Feb 28, 2018 |
20.16 |
| Feb 27, 2018 |
20.30 |
| Feb 26, 2018 |
20.24 |
| Feb 23, 2018 |
19.84 |
| Feb 22, 2018 |
19.79 |
| Feb 21, 2018 |
19.59 |
| Feb 20, 2018 |
19.64 |
| Feb 16, 2018 |
19.74 |
| Feb 15, 2018 |
19.83 |
| Feb 14, 2018 |
19.15 |
| Feb 13, 2018 |
19.05 |
| Feb 12, 2018 |
19.09 |
| Feb 9, 2018 |
18.45 |
| Feb 8, 2018 |
18.26 |
| Feb 7, 2018 |
19.34 |
| Feb 6, 2018 |
18.92 |
| Feb 5, 2018 |
18.22 |
| Feb 2, 2018 |
19.39 |
| Feb 1, 2018 |
19.85 |
| Jan 31, 2018 |
19.70 |
| Jan 30, 2018 |
18.73 |
| Jan 29, 2018 |
18.91 |
| Jan 26, 2018 |
19.05 |
| Jan 25, 2018 |
19.05 |
| Jan 24, 2018 |
18.56 |
| Jan 23, 2018 |
18.61 |
| Jan 22, 2018 |
18.75 |
| Jan 19, 2018 |
18.73 |
| Jan 18, 2018 |
18.88 |
| Jan 17, 2018 |
19.51 |
| Jan 16, 2018 |
18.58 |
| Jan 12, 2018 |
18.65 |
| Jan 11, 2018 |
18.17 |
| Jan 10, 2018 |
17.72 |
| Jan 9, 2018 |
17.61 |
| Jan 8, 2018 |
17.13 |
| Jan 5, 2018 |
17.05 |
| Jan 4, 2018 |
16.34 |
| Jan 3, 2018 |
16.41 |
| Jan 2, 2018 |
16.35 |
| Dec 29, 2017 |
17.66 |
| Dec 28, 2017 |
17.75 |
| Dec 27, 2017 |
17.70 |
| Dec 26, 2017 |
17.69 |
| Dec 22, 2017 |
17.67 |
| Dec 21, 2017 |
17.67 |
| Dec 20, 2017 |
17.85 |
| Dec 19, 2017 |
17.81 |
| Dec 18, 2017 |
17.74 |
| Dec 15, 2017 |
17.60 |
| Dec 14, 2017 |
17.59 |
| Dec 13, 2017 |
17.46 |
| Dec 12, 2017 |
17.34 |
| Dec 11, 2017 |
16.91 |
| Dec 8, 2017 |
17.09 |
| Dec 7, 2017 |
16.84 |
| Dec 6, 2017 |
16.60 |
| Dec 5, 2017 |
16.43 |
| Dec 4, 2017 |
16.58 |
| Dec 1, 2017 |
16.17 |
| Nov 30, 2017 |
16.51 |
| Nov 29, 2017 |
16.03 |
| Nov 28, 2017 |
15.95 |
| Nov 27, 2017 |
15.80 |
| Nov 24, 2017 |
15.82 |
| Nov 22, 2017 |
15.77 |
| Nov 21, 2017 |
15.89 |
| Nov 20, 2017 |
15.74 |
| Nov 17, 2017 |
15.59 |
| Nov 16, 2017 |
15.68 |
| Nov 15, 2017 |
15.63 |
| Nov 14, 2017 |
15.56 |
| Nov 13, 2017 |
15.60 |
| Nov 10, 2017 |
15.50 |
| Nov 9, 2017 |
15.62 |
| Nov 8, 2017 |
15.80 |
| Nov 7, 2017 |
15.83 |
| Nov 6, 2017 |
15.70 |
| Nov 3, 2017 |
15.56 |
| Nov 2, 2017 |
15.61 |
| Nov 1, 2017 |
15.35 |
| Oct 31, 2017 |
15.32 |
| Oct 30, 2017 |
15.40 |
| Oct 27, 2017 |
15.22 |
| Oct 26, 2017 |
15.40 |
| Oct 25, 2017 |
15.34 |
| Oct 24, 2017 |
15.83 |
| Oct 23, 2017 |
15.59 |
| Oct 20, 2017 |
15.75 |
| Oct 19, 2017 |
15.38 |
| Oct 18, 2017 |
15.45 |
| Oct 17, 2017 |
15.36 |
| Oct 16, 2017 |
15.43 |
| Oct 13, 2017 |
15.49 |
| Oct 12, 2017 |
15.57 |
| Oct 11, 2017 |
15.54 |
| Oct 10, 2017 |
15.50 |
| Oct 9, 2017 |
15.34 |
| Oct 6, 2017 |
15.35 |
| Oct 5, 2017 |
15.37 |
| Oct 4, 2017 |
15.18 |
| Oct 3, 2017 |
15.16 |
| Oct 2, 2017 |
15.19 |
| Sep 29, 2017 |
15.67 |
| Sep 28, 2017 |
15.68 |
| Sep 27, 2017 |
15.74 |
| Sep 26, 2017 |
15.64 |
| Sep 25, 2017 |
15.68 |
| Sep 22, 2017 |
15.82 |
| Sep 21, 2017 |
15.79 |
| Sep 20, 2017 |
15.75 |
| Sep 19, 2017 |
15.56 |
| Sep 18, 2017 |
15.60 |
| Sep 15, 2017 |
15.33 |
| Sep 14, 2017 |
15.08 |
| Sep 13, 2017 |
14.86 |
| Sep 12, 2017 |
14.77 |
| Sep 11, 2017 |
14.77 |
| Sep 8, 2017 |
14.65 |
| Sep 7, 2017 |
14.49 |
| Sep 6, 2017 |
14.38 |
| Sep 5, 2017 |
14.53 |
| Sep 1, 2017 |
14.75 |
| Aug 31, 2017 |
14.71 |
| Aug 30, 2017 |
14.76 |
| Aug 29, 2017 |
14.77 |
| Aug 28, 2017 |
14.55 |
| Aug 25, 2017 |
14.46 |
| Aug 24, 2017 |
14.65 |
| Aug 23, 2017 |
14.61 |
| Aug 22, 2017 |
14.72 |
| Aug 21, 2017 |
14.45 |
| Aug 18, 2017 |
14.45 |
| Aug 17, 2017 |
14.44 |
| Aug 16, 2017 |
14.57 |
| Aug 15, 2017 |
14.68 |
| Aug 14, 2017 |
14.54 |
| Aug 11, 2017 |
14.39 |
| Aug 10, 2017 |
14.26 |
| Aug 9, 2017 |
14.36 |
| Aug 8, 2017 |
14.70 |
| Aug 7, 2017 |
14.75 |
| Aug 4, 2017 |
14.58 |
| Aug 3, 2017 |
14.62 |
| Aug 2, 2017 |
14.60 |
| Aug 1, 2017 |
14.70 |
| Jul 31, 2017 |
14.90 |
| Jul 28, 2017 |
14.82 |
| Jul 27, 2017 |
14.80 |
| Jul 26, 2017 |
14.30 |
| Jul 25, 2017 |
12.91 |
| Jul 24, 2017 |
12.90 |
| Jul 21, 2017 |
12.89 |
| Jul 20, 2017 |
12.77 |
| Jul 19, 2017 |
12.81 |
| Jul 18, 2017 |
12.64 |
| Jul 17, 2017 |
12.69 |
| Jul 14, 2017 |
12.65 |
| Jul 13, 2017 |
12.50 |
| Jul 12, 2017 |
12.52 |
| Jul 11, 2017 |
12.51 |
| Jul 10, 2017 |
12.35 |
| Jul 7, 2017 |
12.25 |
| Jul 6, 2017 |
12.19 |
| Jul 5, 2017 |
12.21 |
| Jul 3, 2017 |
12.00 |
| Jun 30, 2017 |
11.94 |
| Jun 29, 2017 |
17.92 |
| Jun 28, 2017 |
18.13 |
| Jun 27, 2017 |
18.06 |
| Jun 26, 2017 |
18.16 |
| Jun 23, 2017 |
18.39 |
| Jun 22, 2017 |
18.11 |
| Jun 21, 2017 |
18.08 |
| Jun 20, 2017 |
18.00 |
| Jun 19, 2017 |
18.08 |
| Jun 16, 2017 |
17.82 |
| Jun 15, 2017 |
17.72 |
| Jun 14, 2017 |
17.42 |
| Jun 13, 2017 |
17.29 |
| Jun 12, 2017 |
17.18 |
| Jun 9, 2017 |
17.19 |
| Jun 8, 2017 |
17.18 |
| Jun 7, 2017 |
17.00 |
| Jun 6, 2017 |
16.87 |
| Jun 5, 2017 |
17.08 |
| Jun 2, 2017 |
17.21 |
| Jun 1, 2017 |
16.92 |
| May 31, 2017 |
16.95 |
| May 30, 2017 |
16.88 |
| May 26, 2017 |
16.85 |
| May 25, 2017 |
16.90 |
| May 24, 2017 |
16.72 |
| May 23, 2017 |
16.55 |
| May 22, 2017 |
16.56 |
| May 19, 2017 |
16.28 |
| May 18, 2017 |
15.95 |
| May 17, 2017 |
16.08 |
| May 16, 2017 |
16.47 |
| May 15, 2017 |
16.44 |
| May 12, 2017 |
16.52 |
| May 11, 2017 |
16.59 |
| May 10, 2017 |
16.52 |
| May 9, 2017 |
16.88 |
| May 8, 2017 |
16.79 |
| May 5, 2017 |
16.69 |
| May 4, 2017 |
16.50 |
| May 3, 2017 |
16.54 |
| May 2, 2017 |
16.54 |
| May 1, 2017 |
16.44 |
| Apr 28, 2017 |
16.68 |
| Apr 27, 2017 |
16.52 |
| Apr 26, 2017 |
16.37 |
| Apr 25, 2017 |
16.55 |
| Apr 24, 2017 |
16.41 |
| Apr 21, 2017 |
16.24 |
| Apr 20, 2017 |
16.13 |
| Apr 19, 2017 |
16.05 |
| Apr 18, 2017 |
15.99 |
| Apr 17, 2017 |
16.11 |
| Apr 13, 2017 |
15.77 |
| Apr 12, 2017 |
15.82 |
| Apr 11, 2017 |
16.06 |
| Apr 10, 2017 |
15.96 |
| Apr 7, 2017 |
16.09 |
| Apr 6, 2017 |
15.95 |
| Apr 5, 2017 |
15.92 |
| Apr 4, 2017 |
16.08 |
| Apr 3, 2017 |
15.87 |
| Mar 31, 2017 |
15.90 |
| Mar 30, 2017 |
17.68 |
| Mar 29, 2017 |
17.64 |
| Mar 28, 2017 |
17.61 |
| Mar 27, 2017 |
17.47 |
| Mar 24, 2017 |
17.44 |
| Mar 23, 2017 |
17.60 |
| Mar 22, 2017 |
17.57 |
| Mar 21, 2017 |
17.46 |
| Mar 20, 2017 |
17.83 |
| Mar 17, 2017 |
17.91 |
| Mar 16, 2017 |
17.70 |
| Mar 15, 2017 |
17.76 |
| Mar 14, 2017 |
17.76 |
| Mar 13, 2017 |
17.80 |
| Mar 10, 2017 |
17.76 |
| Mar 9, 2017 |
17.96 |
| Mar 8, 2017 |
18.09 |
| Mar 7, 2017 |
18.12 |
| Mar 6, 2017 |
18.00 |
| Mar 3, 2017 |
18.14 |
| Mar 2, 2017 |
18.22 |
| Mar 1, 2017 |
18.32 |
| Feb 28, 2017 |
17.92 |
| Feb 27, 2017 |
17.84 |
| Feb 24, 2017 |
17.62 |
| Feb 23, 2017 |
17.56 |
| Feb 22, 2017 |
17.39 |
| Feb 21, 2017 |
17.42 |
| Feb 17, 2017 |
17.10 |
| Feb 16, 2017 |
16.90 |
| Feb 15, 2017 |
16.73 |
| Feb 14, 2017 |
16.65 |
| Feb 13, 2017 |
16.59 |
| Feb 10, 2017 |
16.40 |
| Feb 9, 2017 |
16.19 |
| Feb 8, 2017 |
16.14 |
| Feb 7, 2017 |
16.43 |
| Feb 6, 2017 |
16.15 |
| Feb 3, 2017 |
15.98 |
| Feb 2, 2017 |
15.97 |
| Feb 1, 2017 |
16.15 |
| Jan 31, 2017 |
16.09 |
| Jan 30, 2017 |
16.33 |
| Jan 27, 2017 |
16.56 |
| Jan 26, 2017 |
16.71 |
| Jan 25, 2017 |
16.52 |
| Jan 24, 2017 |
15.78 |
| Jan 23, 2017 |
15.48 |
| Jan 20, 2017 |
15.67 |
| Jan 19, 2017 |
15.61 |
| Jan 18, 2017 |
15.54 |
| Jan 17, 2017 |
15.47 |
| Jan 13, 2017 |
15.59 |
| Jan 12, 2017 |
15.53 |
| Jan 11, 2017 |
15.65 |
| Jan 10, 2017 |
15.62 |
| Jan 9, 2017 |
15.54 |
| Jan 6, 2017 |
15.62 |
| Jan 5, 2017 |
15.58 |
| Jan 4, 2017 |
15.57 |
| Jan 3, 2017 |
15.39 |
| Dec 30, 2016 |
18.24 |
| Dec 29, 2016 |
18.24 |
| Dec 28, 2016 |
18.29 |
| Dec 27, 2016 |
18.47 |
| Dec 23, 2016 |
18.52 |
| Dec 22, 2016 |
18.47 |
| Dec 21, 2016 |
18.47 |
| Dec 20, 2016 |
18.33 |
| Dec 19, 2016 |
18.30 |
| Dec 16, 2016 |
18.09 |
| Dec 15, 2016 |
17.99 |
| Dec 14, 2016 |
18.08 |
| Dec 13, 2016 |
18.37 |
| Dec 12, 2016 |
18.43 |
| Dec 9, 2016 |
18.35 |
| Dec 8, 2016 |
18.20 |
| Dec 7, 2016 |
18.04 |
| Dec 6, 2016 |
17.79 |
| Dec 5, 2016 |
17.78 |
| Dec 2, 2016 |
17.79 |
| Dec 1, 2016 |
17.81 |
| Nov 30, 2016 |
17.57 |
| Nov 29, 2016 |
17.71 |
| Nov 28, 2016 |
17.47 |
| Nov 25, 2016 |
17.51 |
| Nov 23, 2016 |
17.47 |
| Nov 22, 2016 |
17.44 |
| Nov 21, 2016 |
17.11 |
| Nov 18, 2016 |
17.03 |
| Nov 17, 2016 |
16.89 |
| Nov 16, 2016 |
17.04 |
| Nov 15, 2016 |
17.26 |
| Nov 14, 2016 |
17.50 |
| Nov 11, 2016 |
17.31 |
| Nov 10, 2016 |
17.20 |
| Nov 9, 2016 |
16.86 |
| Nov 8, 2016 |
16.49 |
| Nov 7, 2016 |
16.60 |
| Nov 4, 2016 |
16.14 |
| Nov 3, 2016 |
16.20 |
| Nov 2, 2016 |
16.30 |
| Nov 1, 2016 |
16.52 |
| Oct 31, 2016 |
16.52 |
| Oct 28, 2016 |
16.59 |
| Oct 27, 2016 |
16.63 |
| Oct 26, 2016 |
16.92 |
| Oct 25, 2016 |
16.07 |
| Oct 24, 2016 |
15.87 |
| Oct 21, 2016 |
15.63 |
| Oct 20, 2016 |
15.66 |
| Oct 19, 2016 |
15.71 |
| Oct 18, 2016 |
15.56 |
| Oct 17, 2016 |
15.42 |
| Oct 14, 2016 |
15.36 |
| Oct 13, 2016 |
15.34 |
| Oct 12, 2016 |
15.31 |
| Oct 11, 2016 |
15.39 |
| Oct 10, 2016 |
15.66 |
| Oct 7, 2016 |
15.40 |
| Oct 6, 2016 |
15.48 |
| Oct 5, 2016 |
15.51 |
| Oct 4, 2016 |
15.19 |
| Oct 3, 2016 |
15.21 |
| Sep 30, 2016 |
15.13 |
| Sep 29, 2016 |
14.83 |
| Sep 28, 2016 |
14.98 |
| Sep 27, 2016 |
14.86 |
| Sep 26, 2016 |
14.77 |
| Sep 23, 2016 |
14.92 |
| Sep 22, 2016 |
14.93 |
| Sep 21, 2016 |
14.77 |
| Sep 20, 2016 |
14.42 |
| Sep 19, 2016 |
14.38 |
| Sep 16, 2016 |
14.28 |
| Sep 15, 2016 |
14.41 |
| Sep 14, 2016 |
14.40 |
| Sep 13, 2016 |
14.54 |
| Sep 12, 2016 |
14.71 |
| Sep 9, 2016 |
14.51 |
| Sep 8, 2016 |
15.07 |
| Sep 7, 2016 |
15.03 |
| Sep 6, 2016 |
15.08 |
| Sep 2, 2016 |
14.84 |
| Sep 1, 2016 |
14.68 |
| Aug 31, 2016 |
14.63 |
| Aug 30, 2016 |
14.80 |
| Aug 29, 2016 |
15.07 |
| Aug 26, 2016 |
14.98 |
| Aug 25, 2016 |
15.08 |
| Aug 24, 2016 |
15.11 |
| Aug 23, 2016 |
15.22 |
| Aug 22, 2016 |
15.33 |
| Aug 19, 2016 |
15.26 |
| Aug 18, 2016 |
15.33 |
| Aug 17, 2016 |
15.30 |
| Aug 16, 2016 |
15.33 |
| Aug 15, 2016 |
15.29 |
| Aug 12, 2016 |
15.09 |
| Aug 11, 2016 |
15.08 |
| Aug 10, 2016 |
14.99 |
| Aug 9, 2016 |
15.03 |
| Aug 8, 2016 |
14.97 |
| Aug 5, 2016 |
14.92 |
| Aug 4, 2016 |
14.85 |
| Aug 3, 2016 |
14.93 |
| Aug 2, 2016 |
14.90 |
| Aug 1, 2016 |
15.10 |
| Jul 29, 2016 |
15.16 |
| Jul 28, 2016 |
15.08 |
| Jul 27, 2016 |
15.45 |
| Jul 26, 2016 |
15.31 |
| Jul 25, 2016 |
15.07 |
| Jul 22, 2016 |
15.14 |
| Jul 21, 2016 |
15.15 |
| Jul 20, 2016 |
15.30 |
| Jul 19, 2016 |
15.29 |
| Jul 18, 2016 |
15.13 |
| Jul 15, 2016 |
15.00 |
| Jul 14, 2016 |
14.89 |
| Jul 13, 2016 |
14.71 |
| Jul 12, 2016 |
14.80 |
| Jul 11, 2016 |
14.96 |
| Jul 8, 2016 |
14.71 |
| Jul 7, 2016 |
14.34 |
| Jul 6, 2016 |
14.31 |
| Jul 5, 2016 |
14.31 |
| Jul 1, 2016 |
14.66 |
| Jun 30, 2016 |
14.68 |
| Jun 29, 2016 |
10.45 |
| Jun 28, 2016 |
10.16 |
| Jun 27, 2016 |
10.06 |
| Jun 24, 2016 |
10.40 |
| Jun 23, 2016 |
11.05 |
| Jun 22, 2016 |
10.88 |
| Jun 21, 2016 |
10.86 |
| Jun 20, 2016 |
10.97 |
| Jun 17, 2016 |
10.71 |
| Jun 16, 2016 |
10.66 |
| Jun 15, 2016 |
10.74 |
| Jun 14, 2016 |
10.77 |
| Jun 13, 2016 |
10.71 |
| Jun 10, 2016 |
10.83 |
| Jun 9, 2016 |
11.01 |
| Jun 8, 2016 |
11.00 |
| Jun 7, 2016 |
10.90 |
| Jun 6, 2016 |
10.90 |
| Jun 3, 2016 |
10.48 |
| Jun 2, 2016 |
10.43 |
| Jun 1, 2016 |
10.39 |
| May 31, 2016 |
10.37 |
| May 27, 2016 |
10.65 |
| May 26, 2016 |
10.66 |
| May 25, 2016 |
10.62 |
| May 24, 2016 |
10.49 |
| May 23, 2016 |
10.50 |
| May 20, 2016 |
10.48 |
| May 19, 2016 |
10.55 |
| May 18, 2016 |
10.81 |
| May 17, 2016 |
10.96 |
| May 16, 2016 |
11.10 |
| May 13, 2016 |
10.92 |
| May 12, 2016 |
11.13 |
| May 11, 2016 |
11.00 |
| May 10, 2016 |
11.15 |
| May 9, 2016 |
10.91 |
| May 6, 2016 |
11.02 |
| May 5, 2016 |
10.91 |
| May 4, 2016 |
10.80 |
| May 3, 2016 |
10.95 |
| May 2, 2016 |
11.09 |
| Apr 29, 2016 |
11.16 |
| Apr 28, 2016 |
11.16 |
| Apr 27, 2016 |
11.37 |
| Apr 26, 2016 |
11.02 |
| Apr 25, 2016 |
10.79 |
| Apr 22, 2016 |
10.82 |
| Apr 21, 2016 |
10.79 |
| Apr 20, 2016 |
10.77 |
| Apr 19, 2016 |
10.97 |
| Apr 18, 2016 |
10.90 |
| Apr 15, 2016 |
10.83 |
| Apr 14, 2016 |
10.80 |
| Apr 13, 2016 |
10.83 |
| Apr 12, 2016 |
10.67 |
| Apr 11, 2016 |
10.53 |
| Apr 8, 2016 |
10.53 |
| Apr 7, 2016 |
10.45 |
| Apr 6, 2016 |
10.53 |
| Apr 5, 2016 |
10.45 |
| Apr 4, 2016 |
10.39 |
| Apr 1, 2016 |
10.44 |
| Mar 31, 2016 |
10.44 |
| Mar 30, 2016 |
10.27 |
| Mar 29, 2016 |
10.49 |
| Mar 28, 2016 |
10.52 |
| Mar 24, 2016 |
10.60 |
| Mar 23, 2016 |
10.67 |
| Mar 22, 2016 |
10.88 |
| Mar 21, 2016 |
10.95 |
| Mar 18, 2016 |
10.77 |
| Mar 17, 2016 |
10.47 |
| Mar 16, 2016 |
10.18 |
| Mar 15, 2016 |
10.07 |
| Mar 14, 2016 |
10.07 |
| Mar 11, 2016 |
9.91 |
| Mar 10, 2016 |
9.75 |
| Mar 9, 2016 |
9.75 |
| Mar 8, 2016 |
9.70 |
| Mar 7, 2016 |
9.75 |
| Mar 4, 2016 |
9.58 |
| Mar 3, 2016 |
9.45 |
| Mar 2, 2016 |
9.45 |
| Mar 1, 2016 |
9.48 |
| Feb 29, 2016 |
9.31 |
| Feb 26, 2016 |
9.31 |
| Feb 25, 2016 |
9.19 |
| Feb 24, 2016 |
9.07 |
| Feb 23, 2016 |
9.19 |
| Feb 22, 2016 |
9.24 |
| Feb 19, 2016 |
9.03 |
| Feb 18, 2016 |
9.26 |
| Feb 17, 2016 |
9.14 |
| Feb 16, 2016 |
8.80 |
| Feb 12, 2016 |
8.43 |
| Feb 11, 2016 |
8.41 |
| Feb 10, 2016 |
9.14 |
| Feb 9, 2016 |
9.38 |
| Feb 8, 2016 |
9.43 |
| Feb 5, 2016 |
9.72 |
| Feb 4, 2016 |
9.82 |
| Feb 3, 2016 |
9.65 |
| Feb 2, 2016 |
9.25 |
| Feb 1, 2016 |
9.63 |
| Jan 29, 2016 |
9.49 |
| Jan 28, 2016 |
9.30 |
| Jan 27, 2016 |
9.17 |
| Jan 26, 2016 |
10.22 |
| Jan 25, 2016 |
9.85 |
| Jan 22, 2016 |
9.91 |
| Jan 21, 2016 |
9.80 |
| Jan 20, 2016 |
9.68 |
| Jan 19, 2016 |
10.04 |
| Jan 15, 2016 |
10.00 |
| Jan 14, 2016 |
10.33 |
| Jan 13, 2016 |
10.23 |
| Jan 12, 2016 |
10.58 |
| Jan 11, 2016 |
10.43 |
| Jan 8, 2016 |
10.40 |
| Jan 7, 2016 |
10.68 |
| Jan 6, 2016 |
11.22 |
| Jan 5, 2016 |
11.43 |
| Jan 4, 2016 |
11.38 |
| Dec 31, 2015 |
11.75 |
| Dec 30, 2015 |
11.03 |
| Dec 29, 2015 |
11.11 |
| Dec 28, 2015 |
10.88 |
| Dec 24, 2015 |
10.79 |
| Dec 23, 2015 |
10.84 |
| Dec 22, 2015 |
10.70 |
| Dec 21, 2015 |
10.57 |
| Dec 18, 2015 |
10.46 |
| Dec 17, 2015 |
10.96 |
| Dec 16, 2015 |
11.17 |
| Dec 15, 2015 |
11.04 |
| Dec 14, 2015 |
10.75 |
| Dec 11, 2015 |
10.88 |
| Dec 10, 2015 |
11.03 |
| Dec 9, 2015 |
10.85 |
| Dec 8, 2015 |
10.91 |
| Dec 7, 2015 |
11.20 |
| Dec 4, 2015 |
11.21 |
| Dec 3, 2015 |
10.96 |
| Dec 2, 2015 |
11.08 |
| Dec 1, 2015 |
11.14 |
| Nov 30, 2015 |
10.95 |
| Nov 27, 2015 |
11.08 |
| Nov 25, 2015 |
11.12 |
| Nov 24, 2015 |
11.22 |
| Nov 23, 2015 |
11.19 |
| Nov 20, 2015 |
11.28 |
| Nov 19, 2015 |
11.27 |
| Nov 18, 2015 |
11.19 |
| Nov 17, 2015 |
11.00 |
| Nov 16, 2015 |
10.87 |
| Nov 13, 2015 |
10.71 |
| Nov 12, 2015 |
10.71 |
| Nov 11, 2015 |
10.91 |
| Nov 10, 2015 |
10.93 |
| Nov 9, 2015 |
11.00 |
| Nov 6, 2015 |
11.16 |
| Nov 5, 2015 |
11.16 |
| Nov 4, 2015 |
11.18 |
| Nov 3, 2015 |
11.17 |
| Nov 2, 2015 |
11.20 |
| Oct 30, 2015 |
11.17 |
| Oct 29, 2015 |
11.10 |
| Oct 28, 2015 |
11.15 |
| Oct 27, 2015 |
11.20 |
| Oct 26, 2015 |
11.06 |
| Oct 23, 2015 |
11.06 |
| Oct 22, 2015 |
11.02 |
| Oct 21, 2015 |
10.60 |
| Oct 20, 2015 |
10.40 |
| Oct 19, 2015 |
10.36 |
| Oct 16, 2015 |
10.30 |
| Oct 15, 2015 |
10.28 |
| Oct 14, 2015 |
10.01 |
| Oct 13, 2015 |
10.52 |
| Oct 12, 2015 |
10.55 |
| Oct 9, 2015 |
10.47 |
| Oct 8, 2015 |
10.42 |
| Oct 7, 2015 |
10.25 |
| Oct 6, 2015 |
10.05 |
| Oct 5, 2015 |
10.00 |
| Oct 2, 2015 |
9.88 |
| Oct 1, 2015 |
9.71 |
| Sep 30, 2015 |
9.74 |
| Sep 29, 2015 |
10.10 |
| Sep 28, 2015 |
10.05 |
| Sep 25, 2015 |
10.30 |
| Sep 24, 2015 |
10.19 |
| Sep 23, 2015 |
10.36 |
| Sep 22, 2015 |
10.56 |
| Sep 21, 2015 |
10.74 |
| Sep 18, 2015 |
10.75 |
| Sep 17, 2015 |
10.87 |
| Sep 16, 2015 |
10.85 |
| Sep 15, 2015 |
10.77 |
| Sep 14, 2015 |
10.60 |
| Sep 11, 2015 |
10.62 |
| Sep 10, 2015 |
10.53 |
| Sep 9, 2015 |
10.45 |
| Sep 8, 2015 |
10.55 |
| Sep 4, 2015 |
10.19 |
| Sep 3, 2015 |
10.30 |
| Sep 2, 2015 |
10.27 |
| Sep 1, 2015 |
9.99 |
| Aug 31, 2015 |
10.27 |
| Aug 28, 2015 |
10.50 |
| Aug 27, 2015 |
10.38 |
| Aug 26, 2015 |
10.15 |
| Aug 25, 2015 |
9.82 |
| Aug 24, 2015 |
9.97 |
| Aug 21, 2015 |
10.36 |
| Aug 20, 2015 |
10.83 |
| Aug 19, 2015 |
11.33 |
| Aug 18, 2015 |
11.50 |
| Aug 17, 2015 |
11.48 |
| Aug 14, 2015 |
11.54 |
| Aug 13, 2015 |
11.52 |
| Aug 12, 2015 |
11.31 |
| Aug 11, 2015 |
11.45 |
| Aug 10, 2015 |
11.61 |
| Aug 7, 2015 |
11.31 |
| Aug 6, 2015 |
11.43 |
| Aug 5, 2015 |
11.53 |
| Aug 4, 2015 |
11.40 |
| Aug 3, 2015 |
11.42 |
| Jul 31, 2015 |
11.46 |
| Jul 30, 2015 |
11.36 |
| Jul 29, 2015 |
11.46 |
| Jul 28, 2015 |
11.25 |
| Jul 27, 2015 |
11.18 |
| Jul 24, 2015 |
11.45 |
| Jul 23, 2015 |
11.63 |
| Jul 22, 2015 |
11.66 |
| Jul 21, 2015 |
11.53 |
| Jul 20, 2015 |
11.68 |
| Jul 17, 2015 |
11.69 |
| Jul 16, 2015 |
11.84 |
| Jul 15, 2015 |
11.70 |
| Jul 14, 2015 |
11.77 |
| Jul 13, 2015 |
11.67 |
| Jul 10, 2015 |
11.49 |
| Jul 9, 2015 |
11.34 |
| Jul 8, 2015 |
11.26 |
| Jul 7, 2015 |
11.37 |
| Jul 6, 2015 |
11.14 |
| Jul 2, 2015 |
11.11 |
| Jul 1, 2015 |
11.16 |
| Jun 30, 2015 |
10.98 |
| Jun 29, 2015 |
11.12 |
| Jun 26, 2015 |
11.45 |
| Jun 25, 2015 |
11.45 |
| Jun 24, 2015 |
11.50 |
| Jun 23, 2015 |
11.62 |
| Jun 22, 2015 |
11.74 |
| Jun 19, 2015 |
11.69 |
| Jun 18, 2015 |
11.71 |
| Jun 17, 2015 |
11.54 |
| Jun 16, 2015 |
11.44 |
| Jun 15, 2015 |
11.43 |
| Jun 12, 2015 |
11.48 |
| Jun 11, 2015 |
11.49 |
| Jun 10, 2015 |
11.38 |
| Jun 9, 2015 |
11.24 |
| Jun 8, 2015 |
11.29 |
| Jun 5, 2015 |
11.30 |
| Jun 4, 2015 |
11.34 |
| Jun 3, 2015 |
11.57 |
| Jun 2, 2015 |
11.52 |
| Jun 1, 2015 |
11.34 |
| May 29, 2015 |
11.28 |
| May 28, 2015 |
11.44 |
| May 27, 2015 |
11.50 |
| May 26, 2015 |
11.48 |
| May 22, 2015 |
11.66 |
| May 21, 2015 |
11.88 |
| May 20, 2015 |
11.80 |
| May 19, 2015 |
11.86 |
| May 18, 2015 |
11.83 |
| May 15, 2015 |
11.84 |
| May 14, 2015 |
11.94 |
| May 13, 2015 |
11.73 |
| May 12, 2015 |
11.71 |
| May 11, 2015 |
11.75 |
| May 8, 2015 |
11.72 |
| May 7, 2015 |
11.36 |
| May 6, 2015 |
11.32 |
| May 5, 2015 |
11.49 |
| May 4, 2015 |
11.59 |
| May 1, 2015 |
11.65 |
| Apr 30, 2015 |
11.53 |
| Apr 29, 2015 |
11.78 |
| Apr 28, 2015 |
11.90 |
| Apr 27, 2015 |
11.92 |
| Apr 24, 2015 |
11.98 |
| Apr 23, 2015 |
12.11 |
| Apr 22, 2015 |
12.22 |
| Apr 21, 2015 |
12.41 |
| Apr 20, 2015 |
12.36 |
| Apr 17, 2015 |
12.08 |
| Apr 16, 2015 |
12.29 |
| Apr 15, 2015 |
12.33 |
| Apr 14, 2015 |
12.40 |
| Apr 13, 2015 |
12.41 |
| Apr 10, 2015 |
12.51 |
| Apr 9, 2015 |
12.42 |
| Apr 8, 2015 |
12.42 |
| Apr 7, 2015 |
12.33 |
| Apr 6, 2015 |
12.20 |
| Apr 2, 2015 |
12.06 |
| Apr 1, 2015 |
12.00 |
| Mar 31, 2015 |
12.13 |
| Mar 30, 2015 |
13.16 |
| Mar 27, 2015 |
12.78 |
| Mar 26, 2015 |
12.72 |
| Mar 25, 2015 |
12.72 |
| Mar 24, 2015 |
13.06 |
| Mar 23, 2015 |
13.17 |
| Mar 20, 2015 |
13.33 |
| Mar 19, 2015 |
13.30 |
| Mar 18, 2015 |
13.45 |
| Mar 17, 2015 |
13.34 |
| Mar 16, 2015 |
13.25 |
| Mar 13, 2015 |
13.05 |
| Mar 12, 2015 |
13.09 |
| Mar 11, 2015 |
13.01 |
| Mar 10, 2015 |
13.13 |
| Mar 9, 2015 |
13.36 |
| Mar 6, 2015 |
13.20 |
| Mar 5, 2015 |
13.33 |
| Mar 4, 2015 |
13.32 |
| Mar 3, 2015 |
13.44 |
| Mar 2, 2015 |
13.27 |
| Feb 27, 2015 |
12.98 |
| Feb 26, 2015 |
13.06 |
| Feb 25, 2015 |
13.19 |
| Feb 24, 2015 |
13.32 |
| Feb 23, 2015 |
13.36 |
| Feb 20, 2015 |
13.71 |
| Feb 19, 2015 |
13.26 |
| Feb 18, 2015 |
13.01 |
| Feb 17, 2015 |
12.89 |
| Feb 13, 2015 |
12.87 |
| Feb 12, 2015 |
12.71 |
| Feb 11, 2015 |
12.69 |
| Feb 10, 2015 |
12.70 |
| Feb 9, 2015 |
12.66 |
| Feb 6, 2015 |
12.70 |
| Feb 5, 2015 |
12.76 |
| Feb 4, 2015 |
12.62 |
| Feb 3, 2015 |
12.64 |
| Feb 2, 2015 |
12.53 |
| Jan 30, 2015 |
12.44 |
| Jan 29, 2015 |
12.68 |
| Jan 28, 2015 |
11.88 |
| Jan 27, 2015 |
11.19 |
| Jan 26, 2015 |
11.34 |
| Jan 23, 2015 |
11.40 |
| Jan 22, 2015 |
11.49 |
| Jan 21, 2015 |
11.18 |
| Jan 20, 2015 |
11.06 |
| Jan 16, 2015 |
11.02 |
| Jan 15, 2015 |
10.96 |
| Jan 14, 2015 |
10.98 |
| Jan 13, 2015 |
11.06 |
| Jan 12, 2015 |
11.03 |
| Jan 9, 2015 |
11.09 |
| Jan 8, 2015 |
11.12 |
| Jan 7, 2015 |
10.90 |
| Jan 6, 2015 |
10.70 |
| Jan 5, 2015 |
10.85 |
| Jan 2, 2015 |
10.94 |
| Dec 31, 2014 |
10.94 |
| Dec 30, 2014 |
12.45 |
| Dec 29, 2014 |
12.50 |
| Dec 26, 2014 |
12.43 |
| Dec 24, 2014 |
12.39 |
| Dec 23, 2014 |
12.26 |
| Dec 22, 2014 |
12.07 |
| Dec 19, 2014 |
11.86 |
| Dec 18, 2014 |
11.81 |
| Dec 17, 2014 |
11.74 |
| Dec 16, 2014 |
11.66 |
| Dec 15, 2014 |
11.43 |
| Dec 12, 2014 |
11.29 |
| Dec 11, 2014 |
11.56 |
| Dec 10, 2014 |
11.70 |
| Dec 9, 2014 |
12.23 |
| Dec 8, 2014 |
12.29 |
| Dec 5, 2014 |
12.49 |
| Dec 4, 2014 |
12.40 |
| Dec 3, 2014 |
12.47 |
| Dec 2, 2014 |
12.50 |
| Dec 1, 2014 |
12.51 |
| Nov 28, 2014 |
12.72 |
| Nov 26, 2014 |
12.77 |
| Nov 25, 2014 |
12.77 |
| Nov 24, 2014 |
12.75 |
| Nov 21, 2014 |
12.55 |
| Nov 20, 2014 |
12.44 |
| Nov 19, 2014 |
12.43 |
| Nov 18, 2014 |
12.33 |
| Nov 17, 2014 |
12.10 |
| Nov 14, 2014 |
12.14 |
| Nov 13, 2014 |
12.11 |
| Nov 12, 2014 |
11.83 |
| Nov 11, 2014 |
11.77 |
| Nov 10, 2014 |
11.70 |
| Nov 7, 2014 |
11.68 |
| Nov 6, 2014 |
11.69 |
| Nov 5, 2014 |
11.65 |
| Nov 4, 2014 |
11.82 |
| Nov 3, 2014 |
11.84 |
| Oct 31, 2014 |
11.73 |
| Oct 30, 2014 |
11.61 |
| Oct 29, 2014 |
11.53 |
| Oct 28, 2014 |
11.59 |
| Oct 27, 2014 |
11.43 |
| Oct 24, 2014 |
11.44 |
| Oct 23, 2014 |
11.42 |
| Oct 22, 2014 |
11.36 |
| Oct 21, 2014 |
11.96 |
| Oct 20, 2014 |
11.66 |
| Oct 17, 2014 |
11.55 |
| Oct 16, 2014 |
11.24 |
| Oct 15, 2014 |
11.23 |
| Oct 14, 2014 |
11.45 |
| Oct 13, 2014 |
11.26 |
| Oct 10, 2014 |
11.37 |
| Oct 9, 2014 |
11.50 |
| Oct 8, 2014 |
11.73 |
| Oct 7, 2014 |
11.56 |
| Oct 6, 2014 |
11.87 |
| Oct 3, 2014 |
11.88 |
| Oct 2, 2014 |
11.65 |
| Oct 1, 2014 |
11.70 |
| Sep 30, 2014 |
11.99 |
| Sep 29, 2014 |
12.48 |
| Sep 26, 2014 |
12.47 |
| Sep 25, 2014 |
12.30 |
| Sep 24, 2014 |
12.46 |
| Sep 23, 2014 |
12.32 |
| Sep 22, 2014 |
12.46 |
| Sep 19, 2014 |
12.54 |
| Sep 18, 2014 |
12.46 |
| Sep 17, 2014 |
12.37 |
| Sep 16, 2014 |
12.32 |
| Sep 15, 2014 |
12.21 |
| Sep 12, 2014 |
12.28 |
| Sep 11, 2014 |
12.35 |
| Sep 10, 2014 |
12.42 |
| Sep 9, 2014 |
12.42 |
| Sep 8, 2014 |
12.39 |
| Sep 5, 2014 |
12.03 |
| Sep 4, 2014 |
12.11 |
| Sep 3, 2014 |
12.17 |
| Sep 2, 2014 |
12.12 |
| Aug 29, 2014 |
12.26 |
| Aug 28, 2014 |
12.29 |
| Aug 27, 2014 |
12.41 |
| Aug 26, 2014 |
12.46 |
| Aug 25, 2014 |
12.43 |
| Aug 22, 2014 |
12.33 |
| Aug 21, 2014 |
12.34 |
| Aug 20, 2014 |
12.32 |
| Aug 19, 2014 |
12.13 |
| Aug 18, 2014 |
12.06 |
| Aug 15, 2014 |
11.86 |
| Aug 14, 2014 |
11.96 |
| Aug 13, 2014 |
11.73 |
| Aug 12, 2014 |
11.56 |
| Aug 11, 2014 |
11.60 |
| Aug 8, 2014 |
11.58 |
| Aug 7, 2014 |
11.50 |
| Aug 6, 2014 |
11.33 |
| Aug 5, 2014 |
11.65 |
| Aug 4, 2014 |
11.51 |
| Aug 1, 2014 |
11.55 |
| Jul 31, 2014 |
11.57 |
| Jul 30, 2014 |
11.76 |
| Jul 29, 2014 |
11.77 |
| Jul 28, 2014 |
11.85 |
| Jul 25, 2014 |
11.86 |
| Jul 24, 2014 |
12.00 |
| Jul 23, 2014 |
12.25 |
| Jul 22, 2014 |
12.58 |
| Jul 21, 2014 |
12.43 |
| Jul 18, 2014 |
12.35 |
| Jul 17, 2014 |
12.16 |
| Jul 16, 2014 |
12.33 |
| Jul 15, 2014 |
12.51 |
| Jul 14, 2014 |
12.56 |
| Jul 11, 2014 |
12.40 |
| Jul 10, 2014 |
12.26 |
| Jul 9, 2014 |
12.26 |
| Jul 8, 2014 |
12.26 |
| Jul 7, 2014 |
12.51 |
| Jul 3, 2014 |
12.45 |
| Jul 2, 2014 |
12.35 |
| Jul 1, 2014 |
12.41 |
| Jun 30, 2014 |
12.31 |
| Jun 27, 2014 |
12.69 |
| Jun 26, 2014 |
12.63 |
| Jun 25, 2014 |
12.52 |
| Jun 24, 2014 |
12.76 |
| Jun 23, 2014 |
12.95 |
| Jun 20, 2014 |
13.09 |
| Jun 19, 2014 |
13.17 |
| Jun 18, 2014 |
13.13 |
| Jun 17, 2014 |
13.13 |
| Jun 16, 2014 |
13.14 |
| Jun 13, 2014 |
13.11 |
| Jun 12, 2014 |
13.10 |
| Jun 11, 2014 |
13.32 |
| Jun 10, 2014 |
13.67 |
| Jun 9, 2014 |
13.75 |
| Jun 6, 2014 |
13.79 |
| Jun 5, 2014 |
13.63 |
| Jun 4, 2014 |
13.46 |
| Jun 3, 2014 |
13.52 |
| Jun 2, 2014 |
13.52 |
| May 30, 2014 |
13.45 |
| May 29, 2014 |
13.44 |
| May 28, 2014 |
13.34 |
| May 27, 2014 |
13.33 |
| May 23, 2014 |
13.13 |
| May 22, 2014 |
13.06 |
| May 21, 2014 |
12.96 |
| May 20, 2014 |
12.81 |
| May 19, 2014 |
13.01 |
| May 16, 2014 |
12.95 |
| May 15, 2014 |
12.99 |
| May 14, 2014 |
13.19 |
| May 13, 2014 |
13.24 |
| May 12, 2014 |
13.15 |
| May 9, 2014 |
12.98 |
| May 8, 2014 |
12.92 |
| May 7, 2014 |
12.89 |
| May 6, 2014 |
12.95 |
| May 5, 2014 |
13.08 |
| May 2, 2014 |
12.85 |
| May 1, 2014 |
12.68 |
| Apr 30, 2014 |
12.74 |
| Apr 29, 2014 |
12.67 |
| Apr 28, 2014 |
12.52 |
| Apr 25, 2014 |
12.70 |
| Apr 24, 2014 |
12.84 |
| Apr 23, 2014 |
12.93 |
| Apr 22, 2014 |
12.58 |
| Apr 21, 2014 |
12.61 |
| Apr 17, 2014 |
12.62 |
| Apr 16, 2014 |
12.41 |
| Apr 15, 2014 |
12.21 |
| Apr 14, 2014 |
12.09 |
| Apr 11, 2014 |
11.96 |
| Apr 10, 2014 |
12.14 |
| Apr 9, 2014 |
12.50 |
| Apr 8, 2014 |
12.19 |
| Apr 7, 2014 |
12.36 |
| Apr 4, 2014 |
12.56 |
| Apr 3, 2014 |
12.72 |
| Apr 2, 2014 |
12.66 |
| Apr 1, 2014 |
12.65 |
| Mar 31, 2014 |
12.34 |
| Mar 28, 2014 |
12.12 |
| Mar 27, 2014 |
11.98 |
| Mar 26, 2014 |
12.02 |
| Mar 25, 2014 |
12.07 |
| Mar 24, 2014 |
12.00 |
| Mar 21, 2014 |
11.91 |
| Mar 20, 2014 |
12.04 |
| Mar 19, 2014 |
11.87 |
| Mar 18, 2014 |
12.07 |
| Mar 17, 2014 |
12.23 |
| Mar 14, 2014 |
11.97 |
| Mar 13, 2014 |
11.83 |
| Mar 12, 2014 |
12.12 |
| Mar 11, 2014 |
12.26 |
| Mar 10, 2014 |
12.41 |
| Mar 7, 2014 |
12.60 |
| Mar 6, 2014 |
12.63 |
| Mar 5, 2014 |
12.63 |
| Mar 4, 2014 |
12.79 |
| Mar 3, 2014 |
12.56 |
| Feb 28, 2014 |
12.64 |
| Feb 27, 2014 |
12.60 |
| Feb 26, 2014 |
12.37 |
| Feb 25, 2014 |
12.39 |
| Feb 24, 2014 |
12.72 |
| Feb 21, 2014 |
12.57 |
| Feb 20, 2014 |
12.71 |
| Feb 19, 2014 |
12.58 |
| Feb 18, 2014 |
12.84 |
| Feb 14, 2014 |
12.78 |
| Feb 13, 2014 |
12.71 |
| Feb 12, 2014 |
12.55 |
| Feb 11, 2014 |
12.78 |
| Feb 10, 2014 |
12.44 |
| Feb 7, 2014 |
12.42 |
| Feb 6, 2014 |
11.92 |
| Feb 5, 2014 |
11.77 |
| Feb 4, 2014 |
11.84 |
| Feb 3, 2014 |
11.96 |
| Jan 31, 2014 |
12.22 |
| Jan 30, 2014 |
12.36 |
| Jan 29, 2014 |
12.74 |
| Jan 28, 2014 |
13.59 |
| Jan 27, 2014 |
13.62 |
| Jan 24, 2014 |
13.54 |
| Jan 23, 2014 |
14.08 |
| Jan 22, 2014 |
14.43 |
| Jan 21, 2014 |
14.12 |
| Jan 17, 2014 |
13.98 |
| Jan 16, 2014 |
13.95 |
| Jan 15, 2014 |
14.00 |
| Jan 14, 2014 |
13.93 |
| Jan 13, 2014 |
14.01 |
| Jan 10, 2014 |
14.15 |
| Jan 9, 2014 |
14.17 |
| Jan 8, 2014 |
14.02 |
| Jan 7, 2014 |
13.98 |
| Jan 6, 2014 |
13.74 |
| Jan 3, 2014 |
13.65 |
| Jan 2, 2014 |
13.54 |
| Dec 31, 2013 |
13.52 |
| Dec 30, 2013 |
13.16 |
| Dec 27, 2013 |
13.27 |
| Dec 26, 2013 |
13.43 |
| Dec 24, 2013 |
13.26 |
| Dec 23, 2013 |
13.21 |
| Dec 20, 2013 |
13.24 |
| Dec 19, 2013 |
13.07 |
| Dec 18, 2013 |
13.11 |
| Dec 17, 2013 |
13.15 |
| Dec 16, 2013 |
13.02 |
| Dec 13, 2013 |
12.92 |
| Dec 12, 2013 |
12.82 |
| Dec 11, 2013 |
12.77 |
| Dec 10, 2013 |
12.90 |
| Dec 9, 2013 |
13.02 |
| Dec 6, 2013 |
13.07 |
| Dec 5, 2013 |
12.79 |
| Dec 4, 2013 |
12.65 |
| Dec 3, 2013 |
12.71 |
| Dec 2, 2013 |
12.96 |
| Nov 29, 2013 |
12.97 |
| Nov 27, 2013 |
13.02 |
| Nov 26, 2013 |
13.03 |
| Nov 25, 2013 |
12.82 |
| Nov 22, 2013 |
13.16 |
| Nov 21, 2013 |
12.82 |
| Nov 20, 2013 |
12.76 |
| Nov 19, 2013 |
13.28 |
| Nov 18, 2013 |
13.44 |
| Nov 15, 2013 |
13.18 |
| Nov 14, 2013 |
13.06 |
| Nov 13, 2013 |
12.84 |
| Nov 12, 2013 |
12.75 |
| Nov 11, 2013 |
12.77 |
| Nov 8, 2013 |
12.88 |
| Nov 7, 2013 |
12.65 |
| Nov 6, 2013 |
12.83 |
| Nov 5, 2013 |
12.89 |
| Nov 4, 2013 |
12.80 |
| Nov 1, 2013 |
12.83 |
| Oct 31, 2013 |
12.54 |
| Oct 30, 2013 |
12.45 |
| Oct 29, 2013 |
12.44 |
| Oct 28, 2013 |
12.47 |
| Oct 25, 2013 |
12.62 |
| Oct 24, 2013 |
12.37 |
| Oct 23, 2013 |
12.37 |
| Oct 22, 2013 |
11.62 |
| Oct 21, 2013 |
11.51 |
| Oct 18, 2013 |
11.63 |
| Oct 17, 2013 |
11.60 |
| Oct 16, 2013 |
11.38 |
| Oct 15, 2013 |
11.13 |
| Oct 14, 2013 |
11.28 |
| Oct 11, 2013 |
11.11 |
| Oct 10, 2013 |
11.21 |
| Oct 9, 2013 |
10.71 |
| Oct 8, 2013 |
10.82 |
| Oct 7, 2013 |
10.96 |
| Oct 4, 2013 |
11.02 |
| Oct 3, 2013 |
10.80 |
| Oct 2, 2013 |
11.09 |
| Oct 1, 2013 |
11.08 |
| Sep 30, 2013 |
11.05 |
| Sep 27, 2013 |
11.83 |
| Sep 26, 2013 |
11.91 |
| Sep 25, 2013 |
11.81 |
| Sep 24, 2013 |
11.86 |
| Sep 23, 2013 |
11.69 |
| Sep 20, 2013 |
11.58 |
| Sep 19, 2013 |
11.87 |
| Sep 18, 2013 |
11.79 |
| Sep 17, 2013 |
11.64 |
| Sep 16, 2013 |
11.47 |
| Sep 13, 2013 |
10.96 |
| Sep 12, 2013 |
10.78 |
| Sep 11, 2013 |
10.71 |
| Sep 10, 2013 |
10.58 |
| Sep 9, 2013 |
10.47 |
| Sep 6, 2013 |
10.34 |
| Sep 5, 2013 |
10.40 |
| Sep 4, 2013 |
10.37 |
| Sep 3, 2013 |
10.21 |
| Aug 30, 2013 |
10.08 |
| Aug 29, 2013 |
10.20 |
| Aug 28, 2013 |
10.00 |
| Aug 27, 2013 |
10.00 |
| Aug 26, 2013 |
10.27 |
| Aug 23, 2013 |
10.27 |
| Aug 22, 2013 |
10.23 |
| Aug 21, 2013 |
10.08 |
| Aug 20, 2013 |
10.16 |
| Aug 19, 2013 |
10.18 |
| Aug 16, 2013 |
10.03 |
| Aug 15, 2013 |
9.94 |
| Aug 14, 2013 |
10.11 |
| Aug 13, 2013 |
10.35 |
| Aug 12, 2013 |
10.12 |
| Aug 9, 2013 |
10.25 |
| Aug 8, 2013 |
10.31 |
| Aug 7, 2013 |
10.38 |
| Aug 6, 2013 |
10.45 |
| Aug 5, 2013 |
10.50 |
| Aug 2, 2013 |
10.55 |
| Aug 1, 2013 |
10.41 |
| Jul 31, 2013 |
10.22 |
| Jul 30, 2013 |
10.29 |
| Jul 29, 2013 |
10.19 |
| Jul 26, 2013 |
10.28 |
| Jul 25, 2013 |
10.41 |
| Jul 24, 2013 |
10.44 |
| Jul 23, 2013 |
10.54 |
| Jul 22, 2013 |
10.43 |
| Jul 19, 2013 |
10.44 |
| Jul 18, 2013 |
10.52 |
| Jul 17, 2013 |
10.18 |
| Jul 16, 2013 |
10.12 |
| Jul 15, 2013 |
10.29 |
| Jul 12, 2013 |
9.84 |
| Jul 11, 2013 |
10.43 |
| Jul 10, 2013 |
10.27 |
| Jul 9, 2013 |
10.17 |
| Jul 8, 2013 |
10.13 |
| Jul 5, 2013 |
10.11 |
| Jul 3, 2013 |
9.96 |
| Jul 2, 2013 |
9.79 |
| Jul 1, 2013 |
10.00 |
| Jun 28, 2013 |
11.10 |
| Jun 27, 2013 |
11.19 |
| Jun 26, 2013 |
10.88 |
| Jun 25, 2013 |
10.61 |
| Jun 24, 2013 |
10.51 |
| Jun 21, 2013 |
10.78 |
| Jun 20, 2013 |
10.74 |
| Jun 19, 2013 |
11.07 |
| Jun 18, 2013 |
11.30 |
| Jun 17, 2013 |
11.17 |
| Jun 14, 2013 |
11.02 |
| Jun 13, 2013 |
11.06 |
| Jun 12, 2013 |
10.90 |
| Jun 11, 2013 |
11.01 |
| Jun 10, 2013 |
11.07 |
| Jun 7, 2013 |
11.10 |
| Jun 6, 2013 |
10.75 |
| Jun 5, 2013 |
10.59 |
| Jun 4, 2013 |
10.73 |
| Jun 3, 2013 |
10.88 |
| May 31, 2013 |
10.66 |
| May 30, 2013 |
10.85 |
| May 29, 2013 |
10.67 |
| May 28, 2013 |
10.80 |
| May 24, 2013 |
10.78 |
| May 23, 2013 |
10.75 |
| May 22, 2013 |
10.52 |
| May 21, 2013 |
10.62 |
| May 20, 2013 |
10.62 |
| May 17, 2013 |
10.65 |
| May 16, 2013 |
10.35 |
| May 15, 2013 |
10.40 |
| May 14, 2013 |
10.29 |
| May 13, 2013 |
10.12 |
| May 10, 2013 |
10.05 |
| May 9, 2013 |
10.10 |
| May 8, 2013 |
10.02 |
| May 7, 2013 |
10.12 |
| May 6, 2013 |
10.04 |
| May 3, 2013 |
9.99 |
| May 2, 2013 |
9.79 |
| May 1, 2013 |
9.66 |
| Apr 30, 2013 |
9.69 |
| Apr 29, 2013 |
9.75 |
| Apr 26, 2013 |
9.87 |
| Apr 25, 2013 |
9.72 |
| Apr 24, 2013 |
9.62 |
| Apr 23, 2013 |
9.28 |
| Apr 22, 2013 |
9.12 |
| Apr 19, 2013 |
9.25 |
| Apr 18, 2013 |
9.01 |
| Apr 17, 2013 |
9.09 |
| Apr 16, 2013 |
9.11 |
| Apr 15, 2013 |
9.10 |
| Apr 12, 2013 |
9.37 |
| Apr 11, 2013 |
9.32 |
| Apr 10, 2013 |
9.23 |
| Apr 9, 2013 |
9.15 |
| Apr 8, 2013 |
9.10 |
| Apr 5, 2013 |
9.02 |
| Apr 4, 2013 |
8.87 |
| Apr 3, 2013 |
8.79 |
| Apr 2, 2013 |
8.76 |
| Apr 1, 2013 |
8.90 |
| Mar 28, 2013 |
8.57 |
| Mar 27, 2013 |
8.61 |
| Mar 26, 2013 |
8.66 |
| Mar 25, 2013 |
8.44 |
| Mar 22, 2013 |
8.44 |
| Mar 21, 2013 |
8.38 |
| Mar 20, 2013 |
8.51 |
| Mar 19, 2013 |
8.52 |
| Mar 18, 2013 |
8.48 |
| Mar 15, 2013 |
8.64 |
| Mar 14, 2013 |
8.41 |
| Mar 13, 2013 |
8.43 |
| Mar 12, 2013 |
8.35 |
| Mar 11, 2013 |
8.20 |
| Mar 8, 2013 |
7.99 |
| Mar 7, 2013 |
7.96 |
| Mar 6, 2013 |
7.72 |
| Mar 5, 2013 |
7.66 |
| Mar 4, 2013 |
7.46 |
| Mar 1, 2013 |
7.49 |
| Feb 28, 2013 |
7.44 |
| Feb 27, 2013 |
7.50 |
| Feb 26, 2013 |
7.28 |
| Feb 25, 2013 |
7.21 |
| Feb 22, 2013 |
7.41 |
| Feb 21, 2013 |
7.33 |
| Feb 20, 2013 |
7.17 |
| Feb 19, 2013 |
7.16 |
| Feb 15, 2013 |
7.21 |
| Feb 14, 2013 |
7.19 |
| Feb 13, 2013 |
7.17 |
| Feb 12, 2013 |
7.33 |
| Feb 11, 2013 |
7.31 |
| Feb 8, 2013 |
7.40 |
| Feb 7, 2013 |
7.51 |
| Feb 6, 2013 |
7.36 |
| Feb 5, 2013 |
7.31 |
| Feb 4, 2013 |
7.23 |
| Feb 1, 2013 |
7.19 |
| Jan 31, 2013 |
7.06 |
| Jan 30, 2013 |
7.15 |
| Jan 29, 2013 |
7.03 |
| Jan 28, 2013 |
7.08 |
| Jan 25, 2013 |
7.21 |
| Jan 24, 2013 |
7.24 |
| Jan 23, 2013 |
7.11 |
| Jan 22, 2013 |
7.10 |
| Jan 18, 2013 |
7.21 |
| Jan 17, 2013 |
7.23 |
| Jan 16, 2013 |
7.12 |
| Jan 15, 2013 |
7.45 |
| Jan 14, 2013 |
7.40 |
| Jan 11, 2013 |
7.22 |
| Jan 10, 2013 |
7.46 |
| Jan 9, 2013 |
7.42 |
| Jan 8, 2013 |
7.09 |
| Jan 7, 2013 |
7.34 |
| Jan 4, 2013 |
7.54 |
| Jan 3, 2013 |
7.51 |
| Jan 2, 2013 |
7.46 |
| Dec 31, 2012 |
7.25 |
| Dec 28, 2012 |
7.61 |
| Dec 27, 2012 |
7.76 |
| Dec 26, 2012 |
7.78 |
| Dec 24, 2012 |
7.77 |
| Dec 21, 2012 |
7.80 |
| Dec 20, 2012 |
7.80 |
| Dec 19, 2012 |
7.71 |
| Dec 18, 2012 |
7.72 |
| Dec 17, 2012 |
7.61 |
| Dec 14, 2012 |
7.53 |
| Dec 13, 2012 |
7.56 |
| Dec 12, 2012 |
7.71 |
| Dec 11, 2012 |
7.75 |
| Dec 10, 2012 |
7.72 |
| Dec 7, 2012 |
7.60 |
| Dec 6, 2012 |
7.52 |
| Dec 5, 2012 |
7.51 |
| Dec 4, 2012 |
7.53 |
| Dec 3, 2012 |
7.53 |
| Nov 30, 2012 |
7.56 |
| Nov 29, 2012 |
7.54 |
| Nov 28, 2012 |
7.53 |
| Nov 27, 2012 |
7.59 |
| Nov 26, 2012 |
7.56 |
| Nov 23, 2012 |
7.49 |
| Nov 21, 2012 |
7.42 |
| Nov 20, 2012 |
7.34 |
| Nov 19, 2012 |
7.27 |
| Nov 16, 2012 |
7.11 |
| Nov 15, 2012 |
7.15 |
| Nov 14, 2012 |
7.18 |
| Nov 13, 2012 |
7.44 |
| Nov 12, 2012 |
7.48 |
| Nov 9, 2012 |
7.43 |
| Nov 8, 2012 |
7.14 |
| Nov 7, 2012 |
7.03 |
| Nov 6, 2012 |
7.27 |
| Nov 5, 2012 |
7.07 |
| Nov 2, 2012 |
7.02 |
| Nov 1, 2012 |
7.12 |
| Oct 31, 2012 |
7.07 |
| Oct 26, 2012 |
7.16 |
| Oct 25, 2012 |
7.21 |
| Oct 24, 2012 |
7.36 |
| Oct 23, 2012 |
7.37 |
| Oct 22, 2012 |
7.49 |
| Oct 19, 2012 |
7.52 |
| Oct 18, 2012 |
7.56 |
| Oct 17, 2012 |
7.48 |
| Oct 16, 2012 |
7.46 |
| Oct 15, 2012 |
7.30 |
| Oct 12, 2012 |
7.25 |
| Oct 11, 2012 |
7.12 |
| Oct 10, 2012 |
7.06 |
| Oct 9, 2012 |
7.10 |
| Oct 8, 2012 |
7.09 |
| Oct 5, 2012 |
7.13 |
| Oct 4, 2012 |
7.01 |
| Oct 3, 2012 |
7.00 |
| Oct 2, 2012 |
6.96 |
| Oct 1, 2012 |
7.02 |
| Sep 28, 2012 |
7.74 |
| Sep 27, 2012 |
7.81 |
| Sep 26, 2012 |
7.83 |
| Sep 25, 2012 |
7.71 |
| Sep 24, 2012 |
7.80 |
| Sep 21, 2012 |
7.79 |
| Sep 20, 2012 |
7.77 |
| Sep 19, 2012 |
7.78 |
| Sep 18, 2012 |
7.85 |
| Sep 17, 2012 |
7.78 |
| Sep 14, 2012 |
7.97 |
| Sep 13, 2012 |
8.01 |
| Sep 12, 2012 |
7.92 |
| Sep 11, 2012 |
7.97 |
| Sep 10, 2012 |
7.94 |
| Sep 7, 2012 |
8.19 |
| Sep 6, 2012 |
8.18 |
| Sep 5, 2012 |
8.06 |
| Sep 4, 2012 |
7.91 |
| Aug 31, 2012 |
7.98 |
| Aug 30, 2012 |
7.90 |
| Aug 29, 2012 |
7.99 |
| Aug 28, 2012 |
8.00 |
| Aug 27, 2012 |
7.98 |
| Aug 24, 2012 |
7.94 |
| Aug 23, 2012 |
7.84 |
| Aug 22, 2012 |
8.18 |
| Aug 21, 2012 |
8.24 |
| Aug 20, 2012 |
8.32 |
| Aug 17, 2012 |
8.33 |
| Aug 16, 2012 |
8.29 |
| Aug 15, 2012 |
8.22 |
| Aug 14, 2012 |
8.32 |
| Aug 13, 2012 |
8.37 |
| Aug 10, 2012 |
8.37 |
| Aug 9, 2012 |
8.38 |
| Aug 8, 2012 |
8.43 |
| Aug 7, 2012 |
8.41 |
| Aug 6, 2012 |
8.19 |
| Aug 3, 2012 |
8.18 |
| Aug 2, 2012 |
8.07 |
| Aug 1, 2012 |
8.17 |
| Jul 31, 2012 |
8.33 |
| Jul 30, 2012 |
8.46 |
| Jul 27, 2012 |
8.55 |
| Jul 26, 2012 |
8.47 |
| Jul 25, 2012 |
8.35 |
| Jul 24, 2012 |
8.07 |
| Jul 23, 2012 |
8.19 |
| Jul 20, 2012 |
8.33 |
| Jul 19, 2012 |
8.46 |
| Jul 18, 2012 |
8.33 |
| Jul 17, 2012 |
8.22 |
| Jul 16, 2012 |
8.20 |
| Jul 13, 2012 |
8.28 |
| Jul 12, 2012 |
8.03 |
| Jul 11, 2012 |
8.00 |
| Jul 10, 2012 |
8.24 |
| Jul 9, 2012 |
8.35 |
| Jul 6, 2012 |
8.30 |
| Jul 5, 2012 |
8.40 |
| Jul 3, 2012 |
8.38 |
| Jul 2, 2012 |
8.23 |
| Jun 29, 2012 |
8.34 |
| Jun 28, 2012 |
7.96 |
| Jun 27, 2012 |
8.00 |
| Jun 26, 2012 |
7.87 |
| Jun 25, 2012 |
7.89 |
| Jun 22, 2012 |
8.02 |
| Jun 21, 2012 |
7.93 |
| Jun 20, 2012 |
8.16 |
| Jun 19, 2012 |
8.15 |
| Jun 18, 2012 |
8.01 |
| Jun 15, 2012 |
8.02 |
| Jun 14, 2012 |
8.00 |
| Jun 13, 2012 |
8.03 |
| Jun 12, 2012 |
8.10 |
| Jun 11, 2012 |
7.76 |
| Jun 8, 2012 |
7.74 |
| Jun 7, 2012 |
7.74 |
| Jun 6, 2012 |
7.61 |
| Jun 5, 2012 |
7.41 |
| Jun 4, 2012 |
7.40 |
| Jun 1, 2012 |
7.36 |
| May 31, 2012 |
7.69 |
| May 30, 2012 |
7.66 |
| May 29, 2012 |
7.80 |
| May 25, 2012 |
7.75 |
| May 24, 2012 |
7.94 |
| May 23, 2012 |
7.96 |
| May 22, 2012 |
7.95 |
| May 21, 2012 |
7.99 |
| May 18, 2012 |
7.63 |
| May 17, 2012 |
7.71 |
| May 16, 2012 |
8.07 |
| May 15, 2012 |
8.10 |
| May 14, 2012 |
8.18 |
| May 11, 2012 |
8.24 |
| May 10, 2012 |
8.27 |
| May 9, 2012 |
8.30 |
| May 8, 2012 |
8.49 |
| May 7, 2012 |
8.57 |
| May 4, 2012 |
8.55 |
| May 3, 2012 |
8.69 |
| May 2, 2012 |
8.75 |
| May 1, 2012 |
8.75 |
| Apr 30, 2012 |
8.68 |
| Apr 27, 2012 |
8.75 |
| Apr 26, 2012 |
8.71 |
| Apr 25, 2012 |
8.72 |
| Apr 24, 2012 |
8.19 |
| Apr 23, 2012 |
8.14 |
| Apr 20, 2012 |
8.24 |
| Apr 19, 2012 |
8.17 |
| Apr 18, 2012 |
8.26 |
| Apr 17, 2012 |
8.31 |
| Apr 16, 2012 |
8.12 |
| Apr 13, 2012 |
8.15 |
| Apr 12, 2012 |
8.23 |
| Apr 11, 2012 |
7.99 |
| Apr 10, 2012 |
7.83 |
| Apr 9, 2012 |
8.08 |
| Apr 5, 2012 |
8.24 |
| Apr 4, 2012 |
8.25 |
| Apr 3, 2012 |
8.39 |
| Apr 2, 2012 |
8.46 |
| Mar 30, 2012 |
9.03 |
| Mar 29, 2012 |
8.99 |
| Mar 28, 2012 |
9.02 |
| Mar 27, 2012 |
9.10 |
| Mar 26, 2012 |
9.15 |
| Mar 23, 2012 |
8.97 |
| Mar 22, 2012 |
8.96 |
| Mar 21, 2012 |
9.13 |
| Mar 20, 2012 |
9.15 |
| Mar 19, 2012 |
9.19 |
| Mar 16, 2012 |
9.16 |
| Mar 15, 2012 |
9.19 |
| Mar 14, 2012 |
9.16 |
| Mar 13, 2012 |
9.02 |
| Mar 12, 2012 |
8.91 |
| Mar 9, 2012 |
8.87 |
| Mar 8, 2012 |
9.00 |
| Mar 7, 2012 |
8.90 |
| Mar 6, 2012 |
8.76 |
| Mar 5, 2012 |
8.99 |
| Mar 2, 2012 |
9.11 |
| Mar 1, 2012 |
9.14 |
| Feb 29, 2012 |
9.12 |
| Feb 28, 2012 |
9.15 |
| Feb 27, 2012 |
9.16 |
| Feb 24, 2012 |
9.29 |
| Feb 23, 2012 |
9.26 |
| Feb 22, 2012 |
9.29 |
| Feb 21, 2012 |
9.24 |
| Feb 17, 2012 |
9.18 |
| Feb 16, 2012 |
9.17 |
| Feb 15, 2012 |
9.16 |
| Feb 14, 2012 |
9.21 |
| Feb 13, 2012 |
9.10 |
| Feb 10, 2012 |
9.12 |
| Feb 9, 2012 |
9.26 |
| Feb 8, 2012 |
9.20 |
| Feb 7, 2012 |
9.16 |
| Feb 6, 2012 |
9.20 |
| Feb 3, 2012 |
9.33 |
| Feb 2, 2012 |
9.16 |
| Feb 1, 2012 |
9.18 |
| Jan 31, 2012 |
9.00 |
| Jan 30, 2012 |
9.00 |
| Jan 27, 2012 |
9.06 |
| Jan 26, 2012 |
9.17 |
| Jan 25, 2012 |
9.25 |
| Jan 24, 2012 |
9.18 |
| Jan 23, 2012 |
9.20 |
| Jan 20, 2012 |
9.21 |
| Jan 19, 2012 |
9.21 |
| Jan 18, 2012 |
9.14 |
| Jan 17, 2012 |
9.16 |
| Jan 13, 2012 |
9.07 |
| Jan 12, 2012 |
9.20 |
| Jan 11, 2012 |
9.09 |
| Jan 10, 2012 |
9.13 |
| Jan 9, 2012 |
9.05 |
| Jan 6, 2012 |
8.97 |
| Jan 5, 2012 |
8.90 |
| Jan 4, 2012 |
9.02 |
| Jan 3, 2012 |
9.01 |
| Dec 30, 2011 |
10.36 |
| Dec 29, 2011 |
10.49 |
| Dec 28, 2011 |
10.34 |
| Dec 27, 2011 |
10.52 |
| Dec 23, 2011 |
10.47 |
| Dec 22, 2011 |
10.52 |
| Dec 21, 2011 |
10.40 |
| Dec 20, 2011 |
10.21 |
| Dec 19, 2011 |
9.82 |
| Dec 16, 2011 |
9.96 |
| Dec 15, 2011 |
9.90 |
| Dec 14, 2011 |
9.78 |
| Dec 13, 2011 |
9.94 |
| Dec 12, 2011 |
9.94 |
| Dec 9, 2011 |
10.12 |
| Dec 8, 2011 |
9.82 |
| Dec 7, 2011 |
9.89 |
| Dec 6, 2011 |
9.94 |
| Dec 5, 2011 |
9.98 |
| Dec 2, 2011 |
10.01 |
| Dec 1, 2011 |
9.96 |
| Nov 30, 2011 |
9.57 |
| Nov 29, 2011 |
8.99 |
| Nov 28, 2011 |
8.94 |
| Nov 25, 2011 |
8.57 |
| Nov 23, 2011 |
8.50 |
| Nov 22, 2011 |
8.83 |
| Nov 21, 2011 |
9.04 |
| Nov 18, 2011 |
9.36 |
| Nov 17, 2011 |
9.13 |
| Nov 16, 2011 |
9.17 |
| Nov 15, 2011 |
9.44 |
| Nov 14, 2011 |
9.44 |
| Nov 11, 2011 |
9.27 |
| Nov 10, 2011 |
8.92 |
| Nov 9, 2011 |
8.87 |
| Nov 8, 2011 |
9.22 |
| Nov 7, 2011 |
9.16 |
| Nov 4, 2011 |
9.08 |
| Nov 3, 2011 |
9.15 |
| Nov 2, 2011 |
8.84 |
| Nov 1, 2011 |
8.63 |
| Oct 31, 2011 |
9.08 |
| Oct 28, 2011 |
9.48 |
| Oct 27, 2011 |
9.37 |
| Oct 26, 2011 |
9.21 |
| Oct 25, 2011 |
8.73 |
| Oct 24, 2011 |
8.90 |
| Oct 21, 2011 |
8.87 |
| Oct 20, 2011 |
8.52 |
| Oct 19, 2011 |
8.62 |
| Oct 18, 2011 |
8.68 |
| Oct 17, 2011 |
8.40 |
| Oct 14, 2011 |
8.76 |
| Oct 13, 2011 |
8.69 |
| Oct 12, 2011 |
8.83 |
| Oct 11, 2011 |
8.77 |
| Oct 10, 2011 |
8.78 |
| Oct 7, 2011 |
8.40 |
| Oct 6, 2011 |
8.35 |
| Oct 5, 2011 |
8.09 |
| Oct 4, 2011 |
7.95 |
| Oct 3, 2011 |
7.80 |
| Sep 30, 2011 |
8.18 |
| Sep 29, 2011 |
7.98 |
| Sep 28, 2011 |
7.91 |
| Sep 27, 2011 |
8.05 |
| Sep 26, 2011 |
7.93 |
| Sep 23, 2011 |
7.53 |
| Sep 22, 2011 |
7.41 |
| Sep 21, 2011 |
7.77 |
| Sep 20, 2011 |
8.17 |
| Sep 19, 2011 |
8.26 |
| Sep 16, 2011 |
8.46 |
| Sep 15, 2011 |
8.29 |
| Sep 14, 2011 |
8.09 |
| Sep 13, 2011 |
8.06 |
| Sep 12, 2011 |
7.99 |
| Sep 9, 2011 |
7.89 |
| Sep 8, 2011 |
8.05 |
| Sep 7, 2011 |
8.38 |
| Sep 6, 2011 |
8.05 |
| Sep 2, 2011 |
8.24 |
| Sep 1, 2011 |
8.56 |
| Aug 31, 2011 |
8.69 |
| Aug 30, 2011 |
8.56 |
| Aug 29, 2011 |
8.33 |
| Aug 26, 2011 |
8.05 |
| Aug 25, 2011 |
7.78 |
| Aug 24, 2011 |
7.88 |
| Aug 23, 2011 |
7.73 |
| Aug 22, 2011 |
7.36 |
| Aug 19, 2011 |
7.22 |
| Aug 18, 2011 |
7.44 |
| Aug 17, 2011 |
7.95 |
| Aug 16, 2011 |
7.96 |
| Aug 15, 2011 |
8.04 |
| Aug 12, 2011 |
7.89 |
| Aug 11, 2011 |
7.43 |
| Aug 10, 2011 |
7.20 |
| Aug 9, 2011 |
7.98 |
| Aug 8, 2011 |
7.41 |
| Aug 5, 2011 |
8.04 |
| Aug 4, 2011 |
8.10 |
| Aug 3, 2011 |
8.77 |
| Aug 2, 2011 |
8.82 |
| Aug 1, 2011 |
9.24 |
| Jul 29, 2011 |
9.26 |
| Jul 28, 2011 |
9.29 |
| Jul 27, 2011 |
9.28 |
| Jul 26, 2011 |
9.21 |
| Jul 25, 2011 |
9.39 |
| Jul 22, 2011 |
9.61 |
| Jul 21, 2011 |
9.64 |
| Jul 20, 2011 |
9.51 |
| Jul 19, 2011 |
9.27 |
| Jul 18, 2011 |
9.11 |
| Jul 15, 2011 |
9.39 |
| Jul 14, 2011 |
9.37 |
| Jul 13, 2011 |
9.53 |
| Jul 12, 2011 |
9.49 |
| Jul 11, 2011 |
9.71 |
| Jul 8, 2011 |
9.98 |
| Jul 7, 2011 |
10.13 |
| Jul 6, 2011 |
9.93 |
| Jul 5, 2011 |
9.84 |
| Jul 1, 2011 |
9.86 |
| Jun 30, 2011 |
9.80 |
| Jun 29, 2011 |
9.66 |
| Jun 28, 2011 |
9.56 |
| Jun 27, 2011 |
9.49 |
| Jun 24, 2011 |
9.44 |
| Jun 23, 2011 |
9.43 |
| Jun 22, 2011 |
9.57 |
| Jun 21, 2011 |
9.86 |
| Jun 20, 2011 |
9.94 |
| Jun 17, 2011 |
9.88 |
| Jun 16, 2011 |
9.86 |
| Jun 15, 2011 |
9.84 |
| Jun 14, 2011 |
9.96 |
| Jun 13, 2011 |
9.70 |
| Jun 10, 2011 |
9.66 |
| Jun 9, 2011 |
9.89 |
| Jun 8, 2011 |
9.84 |
| Jun 7, 2011 |
9.89 |
| Jun 6, 2011 |
9.95 |
| Jun 3, 2011 |
9.99 |
| Jun 2, 2011 |
10.12 |
| Jun 1, 2011 |
10.07 |
| May 31, 2011 |
10.48 |
| May 27, 2011 |
10.32 |
| May 26, 2011 |
10.27 |
| May 25, 2011 |
10.22 |
| May 24, 2011 |
10.10 |
| May 23, 2011 |
10.21 |
| May 20, 2011 |
10.40 |
| May 19, 2011 |
10.48 |
| May 18, 2011 |
10.35 |
| May 17, 2011 |
10.27 |
| May 16, 2011 |
10.44 |
| May 13, 2011 |
10.64 |
| May 12, 2011 |
10.70 |
| May 11, 2011 |
10.65 |
| May 10, 2011 |
10.78 |
| May 9, 2011 |
10.73 |
| May 6, 2011 |
10.68 |
| May 5, 2011 |
10.55 |
| May 4, 2011 |
10.61 |
| May 3, 2011 |
10.71 |
| May 2, 2011 |
10.72 |
| Apr 29, 2011 |
10.75 |
| Apr 28, 2011 |
10.56 |
| Apr 27, 2011 |
10.19 |
| Apr 26, 2011 |
10.10 |
| Apr 25, 2011 |
10.00 |
| Apr 21, 2011 |
10.08 |
| Apr 20, 2011 |
10.03 |
| Apr 19, 2011 |
9.73 |
| Apr 18, 2011 |
9.67 |
| Apr 15, 2011 |
9.64 |
| Apr 14, 2011 |
9.60 |
| Apr 13, 2011 |
9.57 |
| Apr 12, 2011 |
9.72 |
| Apr 11, 2011 |
9.82 |
| Apr 8, 2011 |
9.78 |
| Apr 7, 2011 |
9.90 |
| Apr 6, 2011 |
9.82 |
| Apr 5, 2011 |
9.74 |
| Apr 4, 2011 |
9.85 |
| Apr 1, 2011 |
9.86 |
| Mar 31, 2011 |
9.85 |
| Mar 30, 2011 |
8.86 |
| Mar 29, 2011 |
8.83 |
| Mar 28, 2011 |
8.79 |
| Mar 25, 2011 |
8.79 |
| Mar 24, 2011 |
8.71 |
| Mar 23, 2011 |
8.70 |
| Mar 22, 2011 |
8.57 |
| Mar 21, 2011 |
8.48 |
| Mar 18, 2011 |
8.16 |
| Mar 17, 2011 |
8.04 |
| Mar 16, 2011 |
7.95 |
| Mar 15, 2011 |
8.25 |
| Mar 14, 2011 |
8.41 |
| Mar 11, 2011 |
8.54 |
| Mar 10, 2011 |
8.49 |
| Mar 9, 2011 |
8.61 |
| Mar 8, 2011 |
8.60 |
| Mar 7, 2011 |
8.43 |
| Mar 4, 2011 |
8.56 |
| Mar 3, 2011 |
8.55 |
| Mar 2, 2011 |
8.23 |
| Mar 1, 2011 |
8.32 |
| Feb 28, 2011 |
8.60 |
| Feb 25, 2011 |
8.64 |
| Feb 24, 2011 |
8.41 |
| Feb 23, 2011 |
8.33 |
| Feb 22, 2011 |
8.44 |
| Feb 18, 2011 |
8.75 |
| Feb 17, 2011 |
8.63 |
| Feb 16, 2011 |
8.67 |
| Feb 15, 2011 |
8.51 |
| Feb 14, 2011 |
8.63 |
| Feb 11, 2011 |
8.62 |
| Feb 10, 2011 |
8.69 |
| Feb 9, 2011 |
8.69 |
| Feb 8, 2011 |
8.70 |
| Feb 7, 2011 |
8.58 |
| Feb 4, 2011 |
8.50 |
| Feb 3, 2011 |
8.44 |
| Feb 2, 2011 |
8.45 |
| Feb 1, 2011 |
8.34 |
| Jan 31, 2011 |
8.22 |
| Jan 28, 2011 |
8.18 |
| Jan 27, 2011 |
8.38 |
| Jan 26, 2011 |
8.30 |
| Jan 25, 2011 |
8.63 |
| Jan 24, 2011 |
8.70 |
| Jan 21, 2011 |
8.55 |
| Jan 20, 2011 |
8.46 |
| Jan 19, 2011 |
8.55 |
| Jan 18, 2011 |
8.66 |
| Jan 14, 2011 |
8.31 |
| Jan 13, 2011 |
8.27 |
| Jan 12, 2011 |
8.32 |
| Jan 11, 2011 |
8.14 |
| Jan 10, 2011 |
8.16 |
| Jan 7, 2011 |
8.21 |
| Jan 6, 2011 |
8.12 |
| Jan 5, 2011 |
7.92 |
| Jan 4, 2011 |
7.84 |
| Jan 3, 2011 |
7.76 |
| Dec 31, 2010 |
7.59 |
| Dec 30, 2010 |
8.13 |
| Dec 29, 2010 |
8.13 |
| Dec 28, 2010 |
8.11 |
| Dec 27, 2010 |
8.09 |
| Dec 23, 2010 |
8.13 |
| Dec 22, 2010 |
8.07 |
| Dec 21, 2010 |
8.02 |
| Dec 20, 2010 |
7.89 |
| Dec 17, 2010 |
8.13 |
| Dec 16, 2010 |
8.04 |
| Dec 15, 2010 |
8.02 |
| Dec 14, 2010 |
8.06 |
| Dec 13, 2010 |
7.96 |
| Dec 10, 2010 |
8.01 |
| Dec 9, 2010 |
8.07 |
| Dec 8, 2010 |
8.15 |
| Dec 7, 2010 |
8.29 |
| Dec 6, 2010 |
8.34 |
| Dec 3, 2010 |
8.33 |
| Dec 2, 2010 |
8.34 |
| Dec 1, 2010 |
8.22 |
| Nov 30, 2010 |
7.96 |
| Nov 29, 2010 |
8.04 |
| Nov 26, 2010 |
8.11 |
| Nov 24, 2010 |
8.18 |
| Nov 23, 2010 |
7.94 |
| Nov 22, 2010 |
8.00 |
| Nov 19, 2010 |
7.94 |
| Nov 18, 2010 |
8.07 |
| Nov 17, 2010 |
7.79 |
| Nov 16, 2010 |
7.83 |
| Nov 15, 2010 |
7.94 |
| Nov 12, 2010 |
7.87 |
| Nov 11, 2010 |
8.17 |
| Nov 10, 2010 |
8.40 |
| Nov 9, 2010 |
8.69 |
| Nov 8, 2010 |
8.82 |
| Nov 5, 2010 |
8.96 |
| Nov 4, 2010 |
8.90 |
| Nov 3, 2010 |
8.65 |
| Nov 2, 2010 |
8.76 |
| Nov 1, 2010 |
8.85 |
| Oct 29, 2010 |
8.87 |
| Oct 28, 2010 |
8.96 |
| Oct 27, 2010 |
8.90 |
| Oct 26, 2010 |
8.96 |
| Oct 25, 2010 |
9.01 |
| Oct 22, 2010 |
8.96 |
| Oct 21, 2010 |
8.99 |
| Oct 20, 2010 |
8.97 |
| Oct 19, 2010 |
8.66 |
| Oct 18, 2010 |
8.82 |
| Oct 15, 2010 |
8.80 |
| Oct 14, 2010 |
8.97 |
| Oct 13, 2010 |
8.98 |
| Oct 12, 2010 |
8.82 |
| Oct 11, 2010 |
8.79 |
| Oct 8, 2010 |
8.69 |
| Oct 7, 2010 |
8.58 |
| Oct 6, 2010 |
8.60 |
| Oct 5, 2010 |
8.60 |
| Oct 4, 2010 |
8.30 |
| Oct 1, 2010 |
8.37 |
| Sep 30, 2010 |
8.33 |
| Sep 29, 2010 |
19.09 |
| Sep 28, 2010 |
18.56 |
| Sep 27, 2010 |
18.34 |
| Sep 24, 2010 |
18.59 |
| Sep 23, 2010 |
17.88 |
| Sep 22, 2010 |
18.34 |
| Sep 21, 2010 |
18.46 |
| Sep 20, 2010 |
18.27 |
| Sep 17, 2010 |
17.99 |
| Sep 16, 2010 |
17.86 |
| Sep 15, 2010 |
17.91 |
| Sep 14, 2010 |
17.92 |
| Sep 13, 2010 |
18.44 |
| Sep 10, 2010 |
18.32 |
| Sep 9, 2010 |
18.17 |
| Sep 8, 2010 |
18.56 |
| Sep 7, 2010 |
18.16 |
| Sep 3, 2010 |
18.61 |
| Sep 2, 2010 |
18.15 |
| Sep 1, 2010 |
17.75 |
| Aug 31, 2010 |
17.33 |
| Aug 30, 2010 |
17.68 |
| Aug 27, 2010 |
18.07 |
| Aug 26, 2010 |
17.40 |
| Aug 25, 2010 |
17.20 |
| Aug 24, 2010 |
17.26 |
| Aug 23, 2010 |
18.12 |
| Aug 20, 2010 |
18.59 |
| Aug 19, 2010 |
18.60 |
| Aug 18, 2010 |
19.10 |
| Aug 17, 2010 |
19.10 |
| Aug 16, 2010 |
18.52 |
| Aug 13, 2010 |
18.68 |
| Aug 12, 2010 |
18.63 |
| Aug 11, 2010 |
18.96 |
| Aug 10, 2010 |
20.06 |
| Aug 9, 2010 |
20.19 |
| Aug 6, 2010 |
20.09 |
| Aug 5, 2010 |
20.09 |
| Aug 4, 2010 |
20.29 |
| Aug 3, 2010 |
20.39 |
| Aug 2, 2010 |
20.45 |
| Jul 30, 2010 |
19.88 |
| Jul 29, 2010 |
19.55 |
| Jul 28, 2010 |
19.58 |
| Jul 27, 2010 |
20.06 |
| Jul 26, 2010 |
20.14 |
| Jul 23, 2010 |
19.81 |
| Jul 22, 2010 |
19.32 |
| Jul 21, 2010 |
18.08 |
| Jul 20, 2010 |
18.33 |
| Jul 19, 2010 |
18.08 |
| Jul 16, 2010 |
17.61 |
| Jul 15, 2010 |
18.51 |
| Jul 14, 2010 |
18.65 |
| Jul 13, 2010 |
18.53 |
| Jul 12, 2010 |
18.50 |
| Jul 9, 2010 |
18.62 |
| Jul 8, 2010 |
18.64 |
| Jul 7, 2010 |
18.12 |
| Jul 6, 2010 |
17.42 |
| Jul 2, 2010 |
17.63 |
| Jul 1, 2010 |
17.74 |
| Jun 30, 2010 |
17.92 |
| Jun 29, 2010 |
16.06 |
| Jun 28, 2010 |
17.46 |
| Jun 25, 2010 |
17.94 |
| Jun 24, 2010 |
17.50 |
| Jun 23, 2010 |
17.50 |
| Jun 22, 2010 |
17.12 |
| Jun 21, 2010 |
17.67 |
| Jun 18, 2010 |
17.67 |
| Jun 17, 2010 |
17.44 |
| Jun 16, 2010 |
17.37 |
| Jun 15, 2010 |
17.51 |
| Jun 14, 2010 |
16.64 |
| Jun 11, 2010 |
16.83 |
| Jun 10, 2010 |
16.34 |
| Jun 9, 2010 |
15.63 |
| Jun 8, 2010 |
15.40 |
| Jun 7, 2010 |
15.10 |
| Jun 4, 2010 |
15.44 |
| Jun 3, 2010 |
16.48 |
| Jun 2, 2010 |
16.49 |
| Jun 1, 2010 |
16.03 |
| May 28, 2010 |
16.43 |
| May 27, 2010 |
16.74 |
| May 26, 2010 |
16.13 |
| May 25, 2010 |
15.98 |
| May 24, 2010 |
16.10 |
| May 21, 2010 |
16.56 |
| May 20, 2010 |
16.05 |
| May 19, 2010 |
17.10 |
| May 18, 2010 |
17.59 |
| May 17, 2010 |
18.23 |
| May 14, 2010 |
18.28 |
| May 13, 2010 |
18.92 |
| May 12, 2010 |
19.28 |
| May 11, 2010 |
18.80 |
| May 10, 2010 |
18.67 |
| May 7, 2010 |
17.27 |
| May 6, 2010 |
17.67 |
| May 5, 2010 |
18.67 |
| May 4, 2010 |
19.25 |
| May 3, 2010 |
19.78 |
| Apr 30, 2010 |
19.13 |
| Apr 29, 2010 |
19.58 |
| Apr 28, 2010 |
19.11 |
| Apr 27, 2010 |
19.15 |
| Apr 26, 2010 |
19.76 |
| Apr 23, 2010 |
20.02 |
| Apr 22, 2010 |
20.17 |
| Apr 21, 2010 |
19.70 |
| Apr 20, 2010 |
18.80 |
| Apr 19, 2010 |
18.65 |
| Apr 16, 2010 |
18.60 |
| Apr 15, 2010 |
19.02 |
| Apr 14, 2010 |
18.90 |
| Apr 13, 2010 |
18.73 |
| Apr 12, 2010 |
18.97 |
| Apr 9, 2010 |
19.13 |
| Apr 8, 2010 |
19.09 |
| Apr 7, 2010 |
19.03 |
| Apr 6, 2010 |
19.11 |
| Apr 5, 2010 |
19.01 |
| Apr 1, 2010 |
19.32 |
| Mar 31, 2010 |
19.19 |
| Mar 30, 2010 |
20.54 |
| Mar 29, 2010 |
20.74 |
| Mar 26, 2010 |
20.22 |
| Mar 25, 2010 |
20.19 |
| Mar 24, 2010 |
20.13 |
| Mar 23, 2010 |
20.08 |
| Mar 22, 2010 |
19.99 |
| Mar 19, 2010 |
19.59 |
| Mar 18, 2010 |
19.64 |
| Mar 17, 2010 |
19.14 |
| Mar 16, 2010 |
18.91 |
| Mar 15, 2010 |
19.14 |
| Mar 12, 2010 |
19.29 |
| Mar 11, 2010 |
19.37 |
| Mar 10, 2010 |
19.35 |
| Mar 9, 2010 |
18.60 |
| Mar 8, 2010 |
18.41 |
| Mar 5, 2010 |
18.65 |
| Mar 4, 2010 |
17.84 |
| Mar 3, 2010 |
17.47 |
| Mar 2, 2010 |
17.46 |
| Mar 1, 2010 |
17.31 |
| Feb 26, 2010 |
17.03 |
| Feb 25, 2010 |
16.93 |
| Feb 24, 2010 |
17.14 |
| Feb 23, 2010 |
16.90 |
| Feb 22, 2010 |
17.30 |
| Feb 19, 2010 |
17.18 |
| Feb 18, 2010 |
16.94 |
| Feb 17, 2010 |
16.58 |
| Feb 16, 2010 |
16.39 |
| Feb 12, 2010 |
15.84 |
| Feb 11, 2010 |
16.16 |
| Feb 10, 2010 |
15.80 |
| Feb 9, 2010 |
15.87 |
| Feb 8, 2010 |
15.25 |
| Feb 5, 2010 |
15.42 |
| Feb 4, 2010 |
15.73 |
| Feb 3, 2010 |
16.45 |
| Feb 2, 2010 |
16.62 |
| Feb 1, 2010 |
16.54 |
| Jan 29, 2010 |
16.16 |
| Jan 28, 2010 |
16.83 |
| Jan 27, 2010 |
16.61 |
| Jan 26, 2010 |
15.19 |
| Jan 25, 2010 |
15.21 |
| Jan 22, 2010 |
15.21 |
| Jan 21, 2010 |
15.69 |
| Jan 20, 2010 |
16.03 |
| Jan 19, 2010 |
16.18 |
| Jan 15, 2010 |
16.24 |
| Jan 14, 2010 |
16.49 |
| Jan 13, 2010 |
16.35 |
| Jan 12, 2010 |
16.11 |
| Jan 11, 2010 |
16.25 |
| Jan 8, 2010 |
16.50 |
| Jan 7, 2010 |
16.71 |
| Jan 6, 2010 |
15.89 |
| Jan 5, 2010 |
15.29 |
| Jan 4, 2010 |
14.67 |
| Dec 31, 2009 |
13.97 |
| Dec 30, 2009 |
200.54 |
| Dec 29, 2009 |
201.64 |
| Dec 28, 2009 |
201.33 |
| Dec 24, 2009 |
202.83 |
| Dec 23, 2009 |
200.54 |
| Dec 22, 2009 |
201.15 |
| Dec 21, 2009 |
197.63 |
| Dec 18, 2009 |
193.84 |
| Dec 17, 2009 |
198.38 |
| Dec 16, 2009 |
201.29 |
| Dec 15, 2009 |
203.67 |
| Dec 14, 2009 |
205.34 |
| Dec 11, 2009 |
203.36 |
| Dec 10, 2009 |
200.76 |
| Dec 9, 2009 |
202.78 |
| Dec 8, 2009 |
203.62 |
| Dec 7, 2009 |
204.33 |
| Dec 4, 2009 |
199.30 |
| Dec 3, 2009 |
195.29 |
| Dec 2, 2009 |
195.34 |
| Dec 1, 2009 |
195.07 |
| Nov 30, 2009 |
189.30 |
| Nov 27, 2009 |
189.47 |
| Nov 25, 2009 |
191.59 |
| Nov 24, 2009 |
187.36 |
| Nov 23, 2009 |
190.27 |
| Nov 20, 2009 |
186.17 |
| Nov 19, 2009 |
184.98 |
| Nov 18, 2009 |
187.58 |
| Nov 17, 2009 |
189.83 |
| Nov 16, 2009 |
189.61 |
| Nov 13, 2009 |
181.67 |
| Nov 12, 2009 |
179.91 |
| Nov 11, 2009 |
181.67 |
| Nov 10, 2009 |
180.09 |
| Nov 9, 2009 |
184.63 |
| Nov 6, 2009 |
177.26 |
| Nov 5, 2009 |
177.66 |
| Nov 4, 2009 |
170.17 |
| Nov 3, 2009 |
170.30 |
| Nov 2, 2009 |
171.05 |
| Oct 30, 2009 |
168.98 |
| Oct 29, 2009 |
173.43 |
| Oct 28, 2009 |
166.42 |
| Oct 27, 2009 |
168.76 |
| Oct 26, 2009 |
171.14 |
| Oct 23, 2009 |
178.19 |
| Oct 22, 2009 |
183.39 |
| Oct 21, 2009 |
181.45 |
| Oct 20, 2009 |
187.01 |
| Oct 19, 2009 |
193.88 |
| Oct 16, 2009 |
192.73 |
| Oct 15, 2009 |
186.43 |
| Oct 14, 2009 |
189.74 |
| Oct 13, 2009 |
187.05 |
| Oct 12, 2009 |
185.99 |
| Oct 9, 2009 |
190.53 |
| Oct 8, 2009 |
188.81 |
| Oct 7, 2009 |
186.56 |
| Oct 6, 2009 |
188.77 |
| Oct 5, 2009 |
188.72 |
| Oct 2, 2009 |
184.85 |
| Oct 1, 2009 |
187.97 |
| Sep 30, 2009 |
196.97 |
| Sep 29, 2009 |
9.80 |
| Sep 28, 2009 |
9.49 |
| Sep 25, 2009 |
9.17 |
| Sep 24, 2009 |
9.23 |
| Sep 23, 2009 |
9.34 |
| Sep 22, 2009 |
9.50 |
| Sep 21, 2009 |
9.44 |
| Sep 18, 2009 |
9.48 |
| Sep 17, 2009 |
9.45 |
| Sep 16, 2009 |
9.34 |
| Sep 15, 2009 |
9.28 |
| Sep 14, 2009 |
9.06 |
| Sep 11, 2009 |
9.14 |
| Sep 10, 2009 |
8.96 |
| Sep 9, 2009 |
8.97 |
| Sep 8, 2009 |
8.76 |
| Sep 4, 2009 |
8.69 |
| Sep 3, 2009 |
8.55 |
| Sep 2, 2009 |
8.53 |
| Sep 1, 2009 |
8.61 |
| Aug 31, 2009 |
8.79 |
| Aug 28, 2009 |
9.07 |
| Aug 27, 2009 |
9.23 |
| Aug 26, 2009 |
8.42 |
| Aug 25, 2009 |
8.50 |
| Aug 24, 2009 |
8.28 |
| Aug 21, 2009 |
8.02 |
| Aug 20, 2009 |
7.79 |
| Aug 19, 2009 |
7.54 |
| Aug 18, 2009 |
7.59 |
| Aug 17, 2009 |
7.67 |
| Aug 14, 2009 |
7.81 |
| Aug 13, 2009 |
8.17 |
| Aug 12, 2009 |
8.11 |
| Aug 11, 2009 |
7.92 |
| Aug 10, 2009 |
8.00 |
| Aug 7, 2009 |
8.19 |
| Aug 6, 2009 |
7.95 |
| Aug 5, 2009 |
7.64 |
| Aug 4, 2009 |
7.67 |
| Aug 3, 2009 |
7.59 |
| Jul 31, 2009 |
7.41 |
| Jul 30, 2009 |
7.48 |
| Jul 29, 2009 |
7.51 |
| Jul 28, 2009 |
7.48 |
| Jul 27, 2009 |
7.28 |
| Jul 24, 2009 |
7.30 |
| Jul 23, 2009 |
7.22 |
| Jul 22, 2009 |
7.23 |
| Jul 21, 2009 |
7.44 |
| Jul 20, 2009 |
7.27 |
| Jul 17, 2009 |
7.10 |
| Jul 16, 2009 |
7.24 |
| Jul 15, 2009 |
7.10 |
| Jul 14, 2009 |
6.90 |
| Jul 13, 2009 |
6.91 |
| Jul 10, 2009 |
6.75 |
| Jul 9, 2009 |
6.68 |
| Jul 8, 2009 |
6.73 |
| Jul 7, 2009 |
6.63 |
| Jul 6, 2009 |
6.94 |
| Jul 2, 2009 |
6.99 |
| Jul 1, 2009 |
7.28 |
| Jun 30, 2009 |
7.33 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
