Full Truck Alliance (YMM) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Full Truck Alliance | 24.56 Bn | 23.81 Bn | - | 58.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 58.23 |
| May 21, 2026 | 61.33 |
| May 20, 2026 | 58.47 |
| May 19, 2026 | 58.79 |
| May 18, 2026 | 59.73 |
| May 15, 2026 | 60.32 |
| May 14, 2026 | 62.41 |
| May 13, 2026 | 64.57 |
| May 12, 2026 | 61.22 |
| May 11, 2026 | 61.22 |
| May 8, 2026 | 61.36 |
| May 7, 2026 | 62.13 |
| May 6, 2026 | 63.24 |
| May 5, 2026 | 61.85 |
| May 4, 2026 | 60.04 |
| May 1, 2026 | 59.97 |
| Apr 30, 2026 | 60.25 |
| Apr 29, 2026 | 57.95 |
| Apr 28, 2026 | 60.25 |
| Apr 27, 2026 | 59.97 |
| Apr 24, 2026 | 60.32 |
| Apr 23, 2026 | 59.20 |
| Apr 22, 2026 | 60.81 |
| Apr 21, 2026 | 61.50 |
| Apr 20, 2026 | 61.92 |
| Apr 17, 2026 | 61.85 |
| Apr 16, 2026 | 61.36 |
| Apr 15, 2026 | 59.90 |
| Apr 14, 2026 | 58.44 |
| Apr 13, 2026 | 58.65 |
| Apr 10, 2026 | 57.60 |
| Apr 9, 2026 | 57.11 |
| Apr 8, 2026 | 58.09 |
| Apr 7, 2026 | 57.05 |
| Apr 6, 2026 | 57.67 |
| Apr 2, 2026 | 57.18 |
| Apr 1, 2026 | 57.46 |
| Mar 31, 2026 | 57.81 |
| Mar 30, 2026 | 56.35 |
| Mar 27, 2026 | 56.21 |
| Mar 26, 2026 | 56.70 |
| Mar 25, 2026 | 58.16 |
| Mar 24, 2026 | 57.18 |
| Mar 23, 2026 | 57.81 |
| Mar 20, 2026 | 57.81 |
| Mar 19, 2026 | 58.02 |
| Mar 18, 2026 | 56.84 |
| Mar 17, 2026 | 60.81 |
| Mar 16, 2026 | 61.36 |
| Mar 13, 2026 | 61.15 |
| Mar 12, 2026 | 62.55 |
| Mar 11, 2026 | 63.59 |
| Mar 10, 2026 | 64.57 |
| Mar 9, 2026 | 63.31 |
| Mar 6, 2026 | 62.48 |
| Mar 5, 2026 | 62.27 |
| Mar 4, 2026 | 63.45 |
| Mar 3, 2026 | 62.90 |
| Mar 2, 2026 | 64.92 |
| Feb 27, 2026 | 65.33 |
| Feb 26, 2026 | 66.38 |
| Feb 25, 2026 | 66.80 |
| Feb 24, 2026 | 66.94 |
| Feb 23, 2026 | 65.82 |
| Feb 20, 2026 | 66.94 |
| Feb 19, 2026 | 66.59 |
| Feb 18, 2026 | 66.94 |
| Feb 17, 2026 | 66.52 |
| Feb 13, 2026 | 66.03 |
| Feb 12, 2026 | 66.38 |
| Feb 11, 2026 | 68.75 |
| Feb 10, 2026 | 69.65 |
| Feb 9, 2026 | 69.09 |
| Feb 6, 2026 | 69.09 |
| Feb 5, 2026 | 67.42 |
| Feb 4, 2026 | 68.26 |
| Feb 3, 2026 | 69.51 |
| Feb 2, 2026 | 70.63 |
| Jan 30, 2026 | 68.96 |
| Jan 29, 2026 | 70.70 |
| Jan 28, 2026 | 69.79 |
| Jan 27, 2026 | 69.16 |
| Jan 26, 2026 | 69.37 |
| Jan 23, 2026 | 68.33 |
| Jan 22, 2026 | 69.44 |
| Jan 21, 2026 | 68.61 |
| Jan 20, 2026 | 68.82 |
| Jan 16, 2026 | 68.68 |
| Jan 15, 2026 | 68.26 |
| Jan 14, 2026 | 68.82 |
| Jan 13, 2026 | 70.28 |
| Jan 12, 2026 | 71.88 |
| Jan 9, 2026 | 72.93 |
| Jan 8, 2026 | 73.62 |
| Jan 7, 2026 | 74.67 |
| Jan 6, 2026 | 80.80 |
| Jan 5, 2026 | 80.24 |
| Jan 2, 2026 | 78.36 |
| Dec 31, 2025 | 74.74 |
| Dec 30, 2025 | 81.27 |
| Dec 29, 2025 | 81.64 |
| Dec 26, 2025 | 83.05 |
| Dec 24, 2025 | 82.53 |
| Dec 23, 2025 | 83.35 |
| Dec 22, 2025 | 83.13 |
| Dec 19, 2025 | 82.53 |
| Dec 18, 2025 | 84.24 |
| Dec 17, 2025 | 83.80 |
| Dec 16, 2025 | 84.24 |
| Dec 15, 2025 | 83.05 |
| Dec 12, 2025 | 87.44 |
| Dec 11, 2025 | 87.89 |
| Dec 10, 2025 | 85.80 |
| Dec 9, 2025 | 85.28 |
| Dec 8, 2025 | 86.70 |
| Dec 5, 2025 | 85.66 |
| Dec 4, 2025 | 83.80 |
| Dec 3, 2025 | 84.17 |
| Dec 2, 2025 | 84.02 |
| Dec 1, 2025 | 84.17 |
| Nov 28, 2025 | 84.39 |
| Nov 26, 2025 | 83.13 |
| Nov 25, 2025 | 81.57 |
| Nov 24, 2025 | 79.93 |
| Nov 21, 2025 | 77.10 |
| Nov 20, 2025 | 75.92 |
| Nov 19, 2025 | 82.01 |
| Nov 18, 2025 | 81.42 |
| Nov 17, 2025 | 80.67 |
| Nov 14, 2025 | 91.60 |
| Nov 13, 2025 | 93.39 |
| Nov 12, 2025 | 94.06 |
| Nov 11, 2025 | 93.91 |
| Nov 10, 2025 | 94.28 |
| Nov 7, 2025 | 91.90 |
| Nov 6, 2025 | 92.72 |
| Nov 5, 2025 | 93.98 |
| Nov 4, 2025 | 93.61 |
| Nov 3, 2025 | 97.25 |
| Oct 31, 2025 | 96.66 |
| Oct 30, 2025 | 93.91 |
| Oct 29, 2025 | 94.58 |
| Oct 28, 2025 | 97.25 |
| Oct 27, 2025 | 98.89 |
| Oct 24, 2025 | 96.96 |
| Oct 23, 2025 | 96.66 |
| Oct 22, 2025 | 93.24 |
| Oct 21, 2025 | 92.64 |
| Oct 20, 2025 | 94.13 |
| Oct 17, 2025 | 93.69 |
| Oct 16, 2025 | 93.76 |
| Oct 15, 2025 | 92.87 |
| Oct 14, 2025 | 89.67 |
| Oct 13, 2025 | 91.98 |
| Oct 10, 2025 | 87.59 |
| Oct 9, 2025 | 95.32 |
| Oct 8, 2025 | 97.18 |
| Oct 7, 2025 | 99.56 |
| Oct 6, 2025 | 104.10 |
| Oct 3, 2025 | 99.49 |
| Oct 2, 2025 | 99.56 |
| Oct 1, 2025 | 96.14 |
| Sep 30, 2025 | 96.44 |
| Sep 29, 2025 | 235.21 |
| Sep 26, 2025 | 234.67 |
| Sep 25, 2025 | 233.95 |
| Sep 24, 2025 | 236.47 |
| Sep 23, 2025 | 236.29 |
| Sep 22, 2025 | 242.58 |
| Sep 19, 2025 | 244.38 |
| Sep 18, 2025 | 247.62 |
| Sep 17, 2025 | 249.60 |
| Sep 16, 2025 | 243.48 |
| Sep 15, 2025 | 243.66 |
| Sep 12, 2025 | 244.92 |
| Sep 11, 2025 | 247.98 |
| Sep 10, 2025 | 240.78 |
| Sep 9, 2025 | 239.71 |
| Sep 8, 2025 | 237.55 |
| Sep 5, 2025 | 238.27 |
| Sep 4, 2025 | 235.57 |
| Sep 3, 2025 | 237.55 |
| Sep 2, 2025 | 237.37 |
| Aug 29, 2025 | 234.67 |
| Aug 28, 2025 | 229.28 |
| Aug 27, 2025 | 228.20 |
| Aug 26, 2025 | 232.69 |
| Aug 25, 2025 | 230.89 |
| Aug 22, 2025 | 228.92 |
| Aug 21, 2025 | 217.41 |
| Aug 20, 2025 | 197.99 |
| Aug 19, 2025 | 196.55 |
| Aug 18, 2025 | 198.53 |
| Aug 15, 2025 | 198.89 |
| Aug 14, 2025 | 193.67 |
| Aug 13, 2025 | 203.20 |
| Aug 12, 2025 | 204.28 |
| Aug 11, 2025 | 202.48 |
| Aug 8, 2025 | 203.56 |
| Aug 7, 2025 | 209.14 |
| Aug 6, 2025 | 204.28 |
| Aug 5, 2025 | 201.76 |
| Aug 4, 2025 | 197.63 |
| Aug 1, 2025 | 191.69 |
| Jul 31, 2025 | 207.70 |
| Jul 30, 2025 | 206.62 |
| Jul 29, 2025 | 212.73 |
| Jul 28, 2025 | 206.98 |
| Jul 25, 2025 | 205.54 |
| Jul 24, 2025 | 212.73 |
| Jul 23, 2025 | 217.41 |
| Jul 22, 2025 | 216.15 |
| Jul 21, 2025 | 216.87 |
| Jul 18, 2025 | 220.46 |
| Jul 17, 2025 | 220.82 |
| Jul 16, 2025 | 225.50 |
| Jul 15, 2025 | 239.53 |
| Jul 14, 2025 | 227.84 |
| Jul 11, 2025 | 226.94 |
| Jul 10, 2025 | 225.14 |
| Jul 9, 2025 | 222.26 |
| Jul 8, 2025 | 228.38 |
| Jul 7, 2025 | 221.54 |
| Jul 3, 2025 | 217.23 |
| Jul 2, 2025 | 217.23 |
| Jul 1, 2025 | 213.99 |
| Jun 30, 2025 | 212.37 |
| Jun 27, 2025 | 211.58 |
| Jun 26, 2025 | 210.33 |
| Jun 25, 2025 | 216.24 |
| Jun 24, 2025 | 224.66 |
| Jun 23, 2025 | 212.48 |
| Jun 20, 2025 | 208.90 |
| Jun 18, 2025 | 209.97 |
| Jun 17, 2025 | 213.91 |
| Jun 16, 2025 | 218.21 |
| Jun 13, 2025 | 214.81 |
| Jun 12, 2025 | 223.94 |
| Jun 11, 2025 | 216.96 |
| Jun 10, 2025 | 219.11 |
| Jun 9, 2025 | 221.44 |
| Jun 6, 2025 | 217.32 |
| Jun 5, 2025 | 221.62 |
| Jun 4, 2025 | 214.99 |
| Jun 3, 2025 | 210.87 |
| Jun 2, 2025 | 211.40 |
| May 30, 2025 | 208.36 |
| May 29, 2025 | 217.85 |
| May 28, 2025 | 214.63 |
| May 27, 2025 | 211.05 |
| May 23, 2025 | 200.12 |
| May 22, 2025 | 199.58 |
| May 21, 2025 | 213.37 |
| May 20, 2025 | 216.60 |
| May 19, 2025 | 219.11 |
| May 16, 2025 | 221.26 |
| May 15, 2025 | 223.59 |
| May 14, 2025 | 228.60 |
| May 13, 2025 | 227.17 |
| May 12, 2025 | 225.56 |
| May 9, 2025 | 206.03 |
| May 8, 2025 | 209.25 |
| May 7, 2025 | 208.36 |
| May 6, 2025 | 216.60 |
| May 5, 2025 | 212.12 |
| May 2, 2025 | 212.30 |
| May 1, 2025 | 202.63 |
| Apr 30, 2025 | 203.52 |
| Apr 29, 2025 | 205.49 |
| Apr 28, 2025 | 204.95 |
| Apr 25, 2025 | 200.83 |
| Apr 24, 2025 | 201.73 |
| Apr 23, 2025 | 198.50 |
| Apr 22, 2025 | 193.85 |
| Apr 21, 2025 | 186.86 |
| Apr 17, 2025 | 180.41 |
| Apr 16, 2025 | 179.51 |
| Apr 15, 2025 | 184.89 |
| Apr 14, 2025 | 176.65 |
| Apr 11, 2025 | 173.24 |
| Apr 10, 2025 | 183.28 |
| Apr 9, 2025 | 188.11 |
| Apr 8, 2025 | 185.61 |
| Apr 7, 2025 | 188.29 |
| Apr 4, 2025 | 199.40 |
| Apr 3, 2025 | 224.48 |
| Apr 2, 2025 | 233.08 |
| Apr 1, 2025 | 229.14 |
| Mar 31, 2025 | 228.78 |
| Mar 28, 2025 | 233.57 |
| Mar 27, 2025 | 240.46 |
| Mar 26, 2025 | 234.48 |
| Mar 25, 2025 | 235.20 |
| Mar 24, 2025 | 241.54 |
| Mar 21, 2025 | 237.74 |
| Mar 20, 2025 | 240.27 |
| Mar 19, 2025 | 247.88 |
| Mar 18, 2025 | 244.98 |
| Mar 17, 2025 | 247.70 |
| Mar 14, 2025 | 233.76 |
| Mar 13, 2025 | 231.04 |
| Mar 12, 2025 | 229.77 |
| Mar 11, 2025 | 227.78 |
| Mar 10, 2025 | 220.72 |
| Mar 7, 2025 | 238.46 |
| Mar 6, 2025 | 240.46 |
| Mar 5, 2025 | 240.09 |
| Mar 4, 2025 | 211.30 |
| Mar 3, 2025 | 208.41 |
| Feb 28, 2025 | 212.57 |
| Feb 27, 2025 | 211.48 |
| Feb 26, 2025 | 209.86 |
| Feb 25, 2025 | 207.86 |
| Feb 24, 2025 | 214.92 |
| Feb 21, 2025 | 222.89 |
| Feb 20, 2025 | 227.42 |
| Feb 19, 2025 | 228.14 |
| Feb 18, 2025 | 231.58 |
| Feb 14, 2025 | 229.95 |
| Feb 13, 2025 | 230.13 |
| Feb 12, 2025 | 227.96 |
| Feb 11, 2025 | 221.99 |
| Feb 10, 2025 | 231.76 |
| Feb 7, 2025 | 220.72 |
| Feb 6, 2025 | 215.11 |
| Feb 5, 2025 | 208.23 |
| Feb 4, 2025 | 209.13 |
| Feb 3, 2025 | 201.34 |
| Jan 31, 2025 | 203.88 |
| Jan 30, 2025 | 211.12 |
| Jan 29, 2025 | 206.23 |
| Jan 28, 2025 | 207.14 |
| Jan 27, 2025 | 205.51 |
| Jan 24, 2025 | 208.41 |
| Jan 23, 2025 | 204.24 |
| Jan 22, 2025 | 203.16 |
| Jan 21, 2025 | 205.15 |
| Jan 17, 2025 | 203.88 |
| Jan 16, 2025 | 202.61 |
| Jan 15, 2025 | 201.71 |
| Jan 14, 2025 | 202.25 |
| Jan 13, 2025 | 193.02 |
| Jan 10, 2025 | 188.49 |
| Jan 8, 2025 | 192.11 |
| Jan 7, 2025 | 190.84 |
| Jan 6, 2025 | 192.11 |
| Jan 3, 2025 | 195.19 |
| Jan 2, 2025 | 195.91 |
| Dec 31, 2024 | 195.91 |
| Mar 28, 2024 | 69.77 |
| Mar 27, 2024 | 70.54 |
| Mar 26, 2024 | 70.82 |
| Mar 25, 2024 | 70.54 |
| Mar 22, 2024 | 70.54 |
| Mar 21, 2024 | 68.52 |
| Mar 20, 2024 | 69.00 |
| Mar 19, 2024 | 68.90 |
| Mar 18, 2024 | 69.00 |
| Mar 15, 2024 | 71.59 |
| Mar 14, 2024 | 73.80 |
| Mar 13, 2024 | 74.95 |
| Mar 12, 2024 | 66.79 |
| Mar 11, 2024 | 64.49 |
| Mar 8, 2024 | 62.57 |
| Mar 7, 2024 | 58.35 |
| Mar 6, 2024 | 61.61 |
| Mar 5, 2024 | 63.05 |
| Mar 4, 2024 | 63.63 |
| Mar 1, 2024 | 63.91 |
| Feb 29, 2024 | 63.34 |
| Feb 28, 2024 | 62.86 |
| Feb 27, 2024 | 64.01 |
| Feb 26, 2024 | 62.47 |
| Feb 23, 2024 | 61.23 |
| Feb 22, 2024 | 61.23 |
| Feb 21, 2024 | 60.75 |
| Feb 20, 2024 | 61.03 |
| Feb 16, 2024 | 62.28 |
| Feb 15, 2024 | 61.32 |
| Feb 14, 2024 | 62.47 |
| Feb 13, 2024 | 59.50 |
| Feb 12, 2024 | 60.75 |
| Feb 9, 2024 | 58.64 |
| Feb 8, 2024 | 58.25 |
| Feb 7, 2024 | 59.21 |
| Feb 6, 2024 | 60.56 |
| Feb 5, 2024 | 56.62 |
| Feb 2, 2024 | 58.83 |
| Feb 1, 2024 | 61.80 |
| Jan 31, 2024 | 60.27 |
| Jan 30, 2024 | 60.56 |
| Jan 29, 2024 | 62.67 |
| Jan 26, 2024 | 64.30 |
| Jan 25, 2024 | 64.87 |
| Jan 24, 2024 | 65.83 |
| Jan 23, 2024 | 64.20 |
| Jan 22, 2024 | 60.84 |
| Jan 19, 2024 | 64.11 |
| Jan 18, 2024 | 62.86 |
| Jan 17, 2024 | 62.67 |
| Jan 16, 2024 | 64.11 |
| Jan 12, 2024 | 66.60 |
| Jan 11, 2024 | 65.16 |
| Jan 10, 2024 | 63.24 |
| Jan 9, 2024 | 63.53 |
| Jan 8, 2024 | 64.59 |
| Jan 5, 2024 | 64.59 |
| Jan 4, 2024 | 64.97 |
| Jan 3, 2024 | 63.34 |
| Jan 2, 2024 | 63.34 |
| Mar 30, 2023 | -1,579.67 |
| Mar 29, 2023 | -1,544.61 |
| Mar 28, 2023 | -1,484.81 |
| Mar 27, 2023 | -1,460.06 |
| Mar 24, 2023 | -1,458.00 |
| Mar 23, 2023 | -1,466.25 |
| Mar 22, 2023 | -1,443.56 |
| Mar 21, 2023 | -1,497.18 |
| Mar 20, 2023 | -1,451.81 |
| Mar 17, 2023 | -1,466.25 |
| Mar 16, 2023 | -1,458.00 |
| Mar 15, 2023 | -1,511.61 |
| Mar 14, 2023 | -1,546.67 |
| Mar 13, 2023 | -1,538.42 |
| Mar 10, 2023 | -1,499.24 |
| Mar 9, 2023 | -1,530.18 |
| Mar 8, 2023 | -1,612.66 |
| Mar 7, 2023 | -1,682.78 |
| Mar 6, 2023 | -1,691.03 |
| Mar 3, 2023 | -1,695.15 |
| Mar 2, 2023 | -1,635.35 |
| Mar 1, 2023 | -1,598.23 |
| Feb 28, 2023 | -1,443.56 |
| Feb 27, 2023 | -1,445.62 |
| Feb 24, 2023 | -1,394.07 |
| Feb 23, 2023 | -1,431.19 |
| Feb 22, 2023 | -1,455.93 |
| Feb 21, 2023 | -1,418.81 |
| Feb 17, 2023 | -1,443.56 |
| Feb 16, 2023 | -1,453.87 |
| Feb 15, 2023 | -1,474.49 |
| Feb 14, 2023 | -1,497.18 |
| Feb 13, 2023 | -1,511.61 |
| Feb 10, 2023 | -1,449.75 |
| Feb 9, 2023 | -1,526.05 |
| Feb 8, 2023 | -1,538.42 |
| Feb 7, 2023 | -1,542.55 |
| Feb 6, 2023 | -1,495.12 |
| Feb 3, 2023 | -1,534.30 |
| Feb 2, 2023 | -1,645.66 |
| Feb 1, 2023 | -1,670.41 |
| Jan 31, 2023 | -1,660.10 |
| Jan 30, 2023 | -1,682.78 |
| Jan 27, 2023 | -1,794.14 |
| Jan 26, 2023 | -1,825.07 |
| Jan 25, 2023 | -1,790.02 |
| Jan 24, 2023 | -1,790.02 |
| Jan 23, 2023 | -1,907.56 |
| Jan 20, 2023 | -1,946.75 |
| Jan 19, 2023 | -1,922.00 |
| Jan 18, 2023 | -1,785.89 |
| Jan 17, 2023 | -1,983.87 |
| Jan 13, 2023 | -2,058.11 |
| Jan 12, 2023 | -1,901.38 |
| Jan 11, 2023 | -1,862.19 |
| Jan 10, 2023 | -1,957.06 |
| Jan 9, 2023 | -1,959.12 |
| Jan 6, 2023 | -1,971.49 |
| Jan 5, 2023 | -1,954.99 |
| Jan 4, 2023 | -1,926.12 |
| Jan 3, 2023 | -1,808.58 |
| Mar 30, 2022 | -397.37 |
| Mar 29, 2022 | -405.27 |
| Mar 28, 2022 | -376.32 |
| Mar 25, 2022 | -389.48 |
| Mar 24, 2022 | -406.32 |
| Mar 23, 2022 | -410.53 |
| Mar 22, 2022 | -364.74 |
| Mar 21, 2022 | -331.58 |
| Mar 18, 2022 | -366.85 |
| Mar 17, 2022 | -306.85 |
| Mar 16, 2022 | -357.37 |
| Mar 15, 2022 | -263.16 |
| Mar 14, 2022 | -244.74 |
| Mar 11, 2022 | -272.63 |
| Mar 10, 2022 | -368.43 |
| Mar 9, 2022 | -407.37 |
| Mar 8, 2022 | -408.95 |
| Mar 7, 2022 | -405.79 |
| Mar 4, 2022 | -451.06 |
| Mar 3, 2022 | -434.22 |
| Mar 2, 2022 | -461.06 |
| Mar 1, 2022 | -447.90 |
| Feb 28, 2022 | -485.27 |
| Feb 25, 2022 | -482.64 |
| Feb 24, 2022 | -500.01 |
| Feb 23, 2022 | -459.48 |
| Feb 22, 2022 | -474.22 |
| Feb 18, 2022 | -448.43 |
| Feb 17, 2022 | -505.80 |
| Feb 16, 2022 | -510.53 |
| Feb 15, 2022 | -518.95 |
| Feb 14, 2022 | -447.90 |
| Feb 11, 2022 | -454.74 |
| Feb 10, 2022 | -485.27 |
| Feb 9, 2022 | -497.37 |
| Feb 8, 2022 | -460.53 |
| Feb 7, 2022 | -437.37 |
| Feb 4, 2022 | -433.69 |
| Feb 3, 2022 | -420.53 |
| Feb 2, 2022 | -444.22 |
| Feb 1, 2022 | -462.11 |
| Jan 31, 2022 | -445.80 |
| Jan 28, 2022 | -392.11 |
| Jan 27, 2022 | -394.22 |
| Jan 26, 2022 | -418.95 |
| Jan 25, 2022 | -425.27 |
| Jan 24, 2022 | -457.90 |
| Jan 21, 2022 | -474.74 |
| Jan 20, 2022 | -485.80 |
| Jan 19, 2022 | -437.90 |
| Jan 18, 2022 | -440.53 |
| Jan 14, 2022 | -466.32 |
| Jan 13, 2022 | -474.74 |
| Jan 12, 2022 | -502.64 |
| Jan 11, 2022 | -482.11 |
| Jan 10, 2022 | -448.43 |
| Jan 7, 2022 | -436.85 |
| Jan 6, 2022 | -424.74 |
| Jan 5, 2022 | -387.90 |
| Jan 4, 2022 | -410.53 |
| Jan 3, 2022 | -436.85 |
| Dec 31, 2021 | -440.53 |